• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

EXCHANGES

Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: Bitcoin, Litecoin, Ethereum, Dash, Monero, Ripple, Cardano e Bitcoin Cash.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem, apenas configure o robô para operar na sua exchange preferida.

Customizável

Configure cada operação ao seu modo, escolhendo as moedas, valor, saldo, limite de ordens, estratégias, dentre outras configurações

Estratégias

Monte sua própria estratégia utilizando quantos indicadores desejar. Nossa plataforma conta com mais de 10 indicadores totalmente personalizáveis. RSI, MACD, Bandas de Bollinger, EMA, etc.

Comunidade

Acompanhe todas as novidades em nosso grupo do telegram e conheça outros usuários que utilizam o Bottrex

Exchanges





Dashboard

Nosso dashboard é simples, sem complicações

Acompanhe os logs de todas as ações que o Bottrex fez na sua operação.

Acompanhe relatórios de todas as ordens em nossso dashboard.

0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Feedbacks


Estatísticas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 97 | SELL: 81

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
LBC/BTC 0.00410000 675.14686469 0.00000605 0.00000561 -0.00029706 -7,27 % 2019-01-10 22:51:0410/01/2019 22:51:04 2019-01-16 03:25:0116/01/2019 03:25:01 Poloniex
XEM/BTC 0.02799486 1796.20200000 0.00001557 0.00001555 -0.00003592 -0,13 % 2019-01-16 02:58:3316/01/2019 02:58:33 2019-01-16 03:23:2916/01/2019 03:23:29 Binance
LINK/BTC 0.01000461 71.00000000 0.00014091 0.00014271 0.00012780 1,28 % 2019-01-16 03:01:0916/01/2019 03:01:09 2019-01-16 03:22:0416/01/2019 03:22:04 Binance
QLC/BTC 0.00350350 490.00000000 0.00000715 0.00000706 -0.00004410 -1,26 % 2019-01-16 02:00:1216/01/2019 02:00:12 2019-01-16 03:20:0216/01/2019 03:20:02 Binance
RDN/BTC 0.00119600 20.00000000 0.00005980 0.00006050 0.00001400 1,17 % 2019-01-15 18:03:3015/01/2019 18:03:30 2019-01-16 03:18:0416/01/2019 03:18:04 Binance
ONT/BTC 0.00509957 31.19000000 0.00016350 0.00016440 0.00002807 0,55 % 2019-01-16 01:37:3816/01/2019 01:37:38 2019-01-16 03:14:0216/01/2019 03:14:02 Binance
WAN/BTC 0.02000016 244.55520000 0.00008170 0.00008240 0.00017119 0,86 % 2019-01-15 18:35:2115/01/2019 18:35:21 2019-01-16 03:10:0216/01/2019 03:10:02 Binance
ADA/USDT 100.00023000 2337.00000000 0.04279000 0.04332000 1.23861000 1,24 % 2019-01-15 03:44:3015/01/2019 03:44:30 2019-01-16 03:04:0316/01/2019 03:04:03 Binance
ADA/BTC 0.00609543 517.00000000 0.00001179 0.00001211 0.00016544 2,71 % 2019-01-15 22:06:3515/01/2019 22:06:35 2019-01-16 03:04:0316/01/2019 03:04:03 Binance
SNGLS/BTC 0.00120143 378.62100000 0.00000317 0.00000323 0.00002272 1,89 % 2019-01-15 23:37:2915/01/2019 23:37:29 2019-01-16 03:04:0316/01/2019 03:04:03 Binance
VET/BTC 0.02800008 25900.07400000 0.00000108 0.00000107 -0.00025900 -0,93 % 2019-01-16 02:54:0516/01/2019 02:54:05 2019-01-16 02:58:0416/01/2019 02:58:04 Binance
REQ/BTC 0.00120200 200.00000000 0.00000601 0.00000617 0.00003200 2,66 % 2019-01-16 02:42:2816/01/2019 02:42:28 2019-01-16 02:58:0416/01/2019 02:58:04 Binance
REQ/BTC 0.01057760 1758.24000000 0.00000601 0.00000618 0.00029890 2,83 % 2019-01-16 02:43:4816/01/2019 02:43:48 2019-01-16 02:56:0216/01/2019 02:56:02 Binance
STRAT/BTC 0.00120089 4.09590000 0.00029290 0.00030060 0.00003154 2,63 % 2019-01-16 01:17:3016/01/2019 01:17:30 2019-01-16 02:56:0216/01/2019 02:56:02 Binance
WAN/BTC 0.00119999 14.76000000 0.00008130 0.00008200 0.00001033 0,86 % 2019-01-15 19:25:0015/01/2019 19:25:00 2019-01-16 02:54:0216/01/2019 02:54:02 Binance
NEO/BTC 0.00349596 1.66000000 0.00210600 0.00208000 -0.00004316 -1,23 % 2019-01-16 02:29:1616/01/2019 02:29:16 2019-01-16 02:52:0416/01/2019 02:52:04 Binance
NEO/BTC 0.02799272 13.49649000 0.00207200 0.00208350 0.00015521 0,56 % 2019-01-15 20:59:1415/01/2019 20:59:14 2019-01-16 02:52:0416/01/2019 02:52:04 Binance
CDT/BTC 0.00119952 504.00000000 0.00000238 0.00000226 -0.00006048 -5,04 % 2019-01-15 23:00:2415/01/2019 23:00:24 2019-01-16 02:52:0416/01/2019 02:52:04 Binance
NEO/BTC 0.00200790 0.97000000 0.00207000 0.00209500 0.00002425 1,21 % 2019-01-15 10:56:3015/01/2019 10:56:30 2019-01-16 02:50:0316/01/2019 02:50:03 Binance
IOTA/USDT 49.99873200 171.64000000 0.29130000 0.29520000 0.66939600 1,34 % 2019-01-16 01:25:0416/01/2019 01:25:04 2019-01-16 02:50:0316/01/2019 02:50:03 Binance
OAX/BTC 0.00119662 47.00000000 0.00002546 0.00002563 0.00000799 0,67 % 2019-01-16 01:18:3816/01/2019 01:18:38 2019-01-16 02:50:0316/01/2019 02:50:03 Binance
YOYO/BTC 0.01000008 2451.00000000 0.00000408 0.00000428 0.00049020 4,90 % 2018-12-19 11:39:1719/12/2018 11:39:17 2019-01-16 02:44:4816/01/2019 02:44:48 Binance
ADA/BTC 0.01499784 1254.00000000 0.00001196 0.00001216 0.00025080 1,67 % 2019-01-14 22:37:3114/01/2019 22:37:31 2019-01-16 02:44:0316/01/2019 02:44:03 Binance
NEO/BTC 0.00120408 0.58000000 0.00207600 0.00210400 0.00001624 1,35 % 2019-01-15 23:37:3315/01/2019 23:37:33 2019-01-16 02:44:0316/01/2019 02:44:03 Binance
ADA/USDT 25.00213500 580.50000000 0.04307000 0.04353000 0.26703000 1,07 % 2019-01-16 02:07:4216/01/2019 02:07:42 2019-01-16 02:44:0316/01/2019 02:44:03 Binance
BAT/BTC 0.02500956 747.00000000 0.00003348 0.00003371 0.00017181 0,69 % 2019-01-15 19:52:0515/01/2019 19:52:05 2019-01-16 02:42:0416/01/2019 02:42:04 Binance
VIBE/BTC 0.00999504 791.20800000 0.00001262 0.00001298 0.00028483 2,85 % 2019-01-16 01:50:3316/01/2019 01:50:33 2019-01-16 02:40:0216/01/2019 02:40:02 Binance
WAN/BTC 0.00599999 73.26000000 0.00008190 0.00008260 0.00005128 0,85 % 2019-01-16 00:08:2016/01/2019 00:08:20 2019-01-16 02:36:0316/01/2019 02:36:03 Binance
TNT/BTC 0.00120231 219.00000000 0.00000549 0.00000534 -0.00003285 -2,73 % 2019-01-16 02:34:2716/01/2019 02:34:27 2019-01-16 02:36:0316/01/2019 02:36:03 Binance
IOTA/BTC 0.00123135 15.00000000 0.00008209 0.00008272 0.00000945 0,77 % 2019-01-15 21:55:0815/01/2019 21:55:08 2019-01-16 02:28:0216/01/2019 02:28:02 Binance
IOTA/BTC 0.00509950 62.00000000 0.00008225 0.00008274 0.00003038 0,60 % 2019-01-16 02:04:3016/01/2019 02:04:30 2019-01-16 02:28:0216/01/2019 02:28:02 Binance
ARN/BTC 0.00998016 137.86200000 0.00007232 0.00007360 0.00017646 1,77 % 2019-01-15 22:58:4015/01/2019 22:58:40 2019-01-16 02:22:0316/01/2019 02:22:03 Binance
REQ/BTC 0.00119748 204.00000000 0.00000587 0.00000593 0.00001224 1,02 % 2019-01-15 16:13:3115/01/2019 16:13:31 2019-01-16 02:20:0316/01/2019 02:20:03 Binance
REP/BTC 0.00409663 1.51000000 0.00271300 0.00287044 0.00023773 5,80 % 2019-01-15 21:50:1115/01/2019 21:50:11 2019-01-16 02:12:0316/01/2019 02:12:03 Bittrex
BNB/BTC 0.00120487 0.74000000 0.00162820 0.00164310 0.00001103 0,92 % 2019-01-15 21:47:0615/01/2019 21:47:06 2019-01-16 02:12:0216/01/2019 02:12:02 Binance
BNB/BTC 0.00509839 3.12000000 0.00163410 0.00164350 0.00002933 0,58 % 2019-01-15 21:58:3715/01/2019 21:58:37 2019-01-16 02:12:0216/01/2019 02:12:02 Binance
LTC/USDT 19.99990700 0.65210000 30.67000000 30.80000000 0.08477300 0,42 % 2019-01-15 21:27:3215/01/2019 21:27:32 2019-01-16 02:08:0316/01/2019 02:08:03 Binance
HC/BTC 0.02199957 67.38000000 0.00032650 0.00032940 0.00019540 0,89 % 2019-01-16 01:09:1816/01/2019 01:09:18 2019-01-16 02:04:0216/01/2019 02:04:02 Binance
WPR/BTC 0.00999940 2890.00000000 0.00000346 0.00000354 0.00023120 2,31 % 2019-01-15 23:56:2715/01/2019 23:56:27 2019-01-16 01:58:0216/01/2019 01:58:02 Binance
SNM/BTC 0.00119720 205.00000000 0.00000584 0.00000589 0.00001025 0,86 % 2019-01-16 01:24:3016/01/2019 01:24:30 2019-01-16 01:50:0516/01/2019 01:50:05 Binance
RVN/BTC 0.00119880 359.64000000 0.00000333 0.00000330 -0.00001079 -0,90 % 2019-01-16 01:31:0416/01/2019 01:31:04 2019-01-16 01:50:0516/01/2019 01:50:05 Binance
APPC/BTC 0.00309624 266.00000000 0.00001164 0.00001194 0.00007980 2,58 % 2019-01-15 20:42:0715/01/2019 20:42:07 2019-01-16 01:48:0316/01/2019 01:48:03 Binance
ETC/BTC 0.00130256 1.12000000 0.00116300 0.00118000 0.00001904 1,46 % 2019-01-15 18:51:1015/01/2019 18:51:10 2019-01-16 01:46:1516/01/2019 01:46:15 Binance
YOYO/BTC 0.00599850 1395.00000000 0.00000430 0.00000436 0.00008370 1,40 % 2019-01-16 01:31:0716/01/2019 01:31:07 2019-01-16 01:42:0516/01/2019 01:42:05 Binance
STRAT/BTC 0.01393920 48.00000000 0.00029040 0.00029460 0.00020160 1,45 % 2019-01-03 03:35:0303/01/2019 03:35:03 2019-01-16 01:38:3716/01/2019 01:38:37 Binance
CND/BTC 0.00999899 3257.00000000 0.00000307 0.00000313 0.00019542 1,95 % 2019-01-15 23:14:1915/01/2019 23:14:19 2019-01-16 01:34:0216/01/2019 01:34:02 Binance
AE/BTC 0.01399970 127.27000000 0.00011000 0.00011460 0.00058544 4,18 % 2018-12-25 01:10:0025/12/2018 01:10:00 2019-01-16 01:32:1116/01/2019 01:32:11 Binance
AION/BTC 0.00200010 59.35000000 0.00003370 0.00003410 0.00002374 1,19 % 2019-01-15 19:48:4415/01/2019 19:48:44 2019-01-16 01:32:0316/01/2019 01:32:03 Binance
EOS/BTC 0.00510202 7.70000000 0.00066260 0.00066685 0.00003272 0,64 % 2019-01-15 19:05:0715/01/2019 19:05:07 2019-01-16 01:30:0216/01/2019 01:30:02 Binance
ZRX/BTC 0.00117060 15.00000000 0.00007804 0.00007927 0.00001845 1,58 % 2019-01-15 18:34:2115/01/2019 18:34:21 2019-01-16 01:28:0316/01/2019 01:28:03 Binance
ZRX/BTC 0.01202121 153.00000000 0.00007857 0.00007946 0.00013617 1,13 % 2019-01-15 13:58:4015/01/2019 13:58:40 2019-01-16 01:28:0316/01/2019 01:28:03 Binance
EOS/USDT 50.00808100 21.29000000 2.34890000 2.37790000 0.61741000 1,23 % 2019-01-15 19:04:1615/01/2019 19:04:16 2019-01-16 01:28:0316/01/2019 01:28:03 Binance
REP/BTC 0.00404831 1.51000000 0.00268100 0.00284200 0.00024311 6,01 % 2019-01-15 21:50:3215/01/2019 21:50:32 2019-01-16 01:27:0516/01/2019 01:27:05 HitBTC
REP/BTC 0.00406509 1.50698145 0.00269211 0.00283478 0.00021500 5,30 % 2019-01-15 21:50:5315/01/2019 21:50:53 2019-01-16 01:27:0216/01/2019 01:27:02 Poloniex
AION/BTC 0.00130015 38.58000000 0.00003370 0.00003410 0.00001543 1,19 % 2019-01-15 19:28:1015/01/2019 19:28:10 2019-01-16 01:24:0216/01/2019 01:24:02 Binance
REP/BTC 0.00409999 1.53500000 0.00267100 0.00286700 0.00030086 7,34 % 2019-01-15 19:51:4415/01/2019 19:51:44 2019-01-16 01:24:0216/01/2019 01:24:02 Binance
QTUM/USDT 50.00041800 24.49800000 2.04100000 2.05800000 0.41646600 0,83 % 2019-01-15 19:32:4415/01/2019 19:32:44 2019-01-16 01:22:4916/01/2019 01:22:49 Binance
ADA/USDT 50.00086800 1192.20000000 0.04194000 0.04243000 0.58417800 1,17 % 2019-01-15 21:07:4115/01/2019 21:07:41 2019-01-16 01:22:4216/01/2019 01:22:42 Binance
WTC/BTC 0.00119920 3.73000000 0.00032150 0.00032430 0.00001044 0,87 % 2019-01-16 00:42:3716/01/2019 00:42:37 2019-01-16 01:12:0216/01/2019 01:12:02 Binance
YOYO/BTC 0.03190200 7792.20000000 0.00000409 0.00000438 0.00225974 7,09 % 2019-01-15 23:43:3215/01/2019 23:43:32 2019-01-16 01:10:0216/01/2019 01:10:02 Binance
YOYO/BTC 0.00999900 2475.00000000 0.00000404 0.00000432 0.00069300 6,93 % 2019-01-16 00:31:1116/01/2019 00:31:11 2019-01-16 01:08:0516/01/2019 01:08:05 Binance
DGD/BTC 0.24429600 51.94800000 0.00469800 0.00472100 0.00119480 0,49 % 2019-01-16 00:00:0816/01/2019 00:00:08 2019-01-16 01:08:0516/01/2019 01:08:05 Binance
YOYO/BTC 0.00119880 296.00000000 0.00000405 0.00000432 0.00007992 6,67 % 2019-01-16 00:20:3516/01/2019 00:20:35 2019-01-16 01:08:0516/01/2019 01:08:05 Binance
VIBE/BTC 0.02200177 1799.00000000 0.00001223 0.00001231 0.00014392 0,65 % 2019-01-16 00:17:1016/01/2019 00:17:10 2019-01-16 01:04:0316/01/2019 01:04:03 Binance
EOS/BTC 0.01499815 22.87000000 0.00065580 0.00066000 0.00009605 0,64 % 2019-01-15 13:35:1715/01/2019 13:35:17 2019-01-16 01:02:3516/01/2019 01:02:35 Binance
TRX/BTC 0.03781223 5663.00000000 0.00000667 0.00000672 0.00028315 0,75 % 2019-01-16 00:35:1816/01/2019 00:35:18 2019-01-16 00:58:0316/01/2019 00:58:03 Binance
WAVES/BTC 0.00119880 1.61838000 0.00074000 0.00070880 -0.00005049 -4,22 % 2019-01-15 09:30:3015/01/2019 09:30:30 2019-01-16 00:56:0416/01/2019 00:56:04 Binance
WAVES/BTC 0.00200323 2.71000000 0.00073920 0.00070830 -0.00008374 -4,18 % 2019-01-15 08:16:2715/01/2019 08:16:27 2019-01-16 00:56:0416/01/2019 00:56:04 Binance
WAVES/BTC 0.00349715 4.87000000 0.00071810 0.00071050 -0.00003701 -1,06 % 2019-01-15 22:01:2615/01/2019 22:01:26 2019-01-16 00:50:3516/01/2019 00:50:35 Binance
BRD/BTC 0.02001824 376.00000000 0.00005324 0.00005481 0.00059032 2,95 % 2019-01-15 11:02:0515/01/2019 11:02:05 2019-01-16 00:37:0316/01/2019 00:37:03 Binance
APPC/BTC 0.00119952 102.00000000 0.00001176 0.00001184 0.00000816 0,68 % 2019-01-15 22:55:4115/01/2019 22:55:41 2019-01-16 00:37:0316/01/2019 00:37:03 Binance
OAX/BTC 0.00319032 126.00000000 0.00002532 0.00002545 0.00001638 0,51 % 2019-01-15 23:58:1615/01/2019 23:58:16 2019-01-16 00:25:0316/01/2019 00:25:03 Binance
QKC/BTC 0.02199698 2087.00000000 0.00001054 0.00001065 0.00022957 1,04 % 2019-01-15 23:51:1615/01/2019 23:51:16 2019-01-16 00:19:0416/01/2019 00:19:04 Binance
BCH/BRL 45.00000000 0.08919500 501.99000000 450.52966080 -4.59000495 -10,25 % 2019-01-15 11:41:0415/01/2019 11:41:04 2019-01-16 00:19:0216/01/2019 00:19:02 BitcoinTrade
BQX/BTC 0.00507528 168.00000000 0.00003021 0.00003095 0.00012432 2,45 % 2019-01-15 22:58:3415/01/2019 22:58:34 2019-01-16 00:15:0216/01/2019 00:15:02 Binance
WAVES/BTC 0.01999951 26.88309000 0.00074320 0.00071190 -0.00084144 -4,21 % 2019-01-15 08:31:2815/01/2019 08:31:28 2019-01-16 00:15:0216/01/2019 00:15:02 Binance
BQX/BTC 0.00199386 66.00000000 0.00003021 0.00003118 0.00006402 3,21 % 2019-01-15 23:31:2715/01/2019 23:31:27 2019-01-16 00:13:0216/01/2019 00:13:02 Binance
OAX/BTC 0.00118863 47.00000000 0.00002529 0.00002556 0.00001269 1,07 % 2019-01-15 16:10:3615/01/2019 16:10:36 2019-01-16 00:09:0416/01/2019 00:09:04 Binance
APPC/BTC 0.01199536 1027.00000000 0.00001168 0.00001182 0.00014378 1,20 % 2019-01-15 20:46:0415/01/2019 20:46:04 2019-01-16 00:07:0316/01/2019 00:07:03 Binance
APPC/BTC 0.01999752 1718.00000000 0.00001164 0.00001181 0.00029206 1,46 % 2019-01-15 20:42:0515/01/2019 20:42:05 2019-01-16 00:07:0316/01/2019 00:07:03 Binance
APPC/BTC 0.01400292 1203.00000000 0.00001164 0.00001181 0.00020451 1,46 % 2019-01-15 20:42:0315/01/2019 20:42:03 2019-01-16 00:07:0316/01/2019 00:07:03 Binance
REP/BTC 0.03999902 14.84913600 0.00269100 0.00272300 0.00047517 1,19 % 2019-01-15 21:23:3115/01/2019 21:23:31 2019-01-15 23:45:0615/01/2019 23:45:06 Binance
RCN/BTC 0.00501332 1612.00000000 0.00000311 0.00000315 0.00006448 1,29 % 2019-01-15 22:20:2915/01/2019 22:20:29 2019-01-15 23:39:0315/01/2019 23:39:03 Binance
BRD/BTC 0.03085940 571.42800000 0.00005395 0.00005434 0.00022286 0,72 % 2019-01-15 21:27:2815/01/2019 21:27:28 2019-01-15 23:33:0415/01/2019 23:33:04 Binance
VIBE/BTC 0.02200177 1799.00000000 0.00001223 0.00001251 0.00050372 2,29 % 2019-01-15 23:14:2415/01/2019 23:14:24 2019-01-15 23:33:0415/01/2019 23:33:04 Binance
PIVX/BTC 0.00120027 5.79000000 0.00020730 0.00021340 0.00003532 2,94 % 2019-01-15 19:25:1815/01/2019 19:25:18 2019-01-15 23:31:0215/01/2019 23:31:02 Binance
LOOM/BTC 0.00709821 593.00000000 0.00001197 0.00001258 0.00036173 5,10 % 2019-01-15 08:30:3915/01/2019 08:30:39 2019-01-15 23:27:0315/01/2019 23:27:03 Binance
ZIL/BTC 0.00119988 197.80200000 0.00000606 0.00000613 0.00001385 1,16 % 2019-01-15 22:30:1415/01/2019 22:30:14 2019-01-15 23:23:0515/01/2019 23:23:05 Binance
BLZ/BTC 0.01299596 1142.00000000 0.00001138 0.00001155 0.00019414 1,49 % 2019-01-15 21:23:3715/01/2019 21:23:37 2019-01-15 23:23:0515/01/2019 23:23:05 Binance
SNM/BTC 0.00119848 211.00000000 0.00000568 0.00000580 0.00002532 2,11 % 2019-01-15 15:45:2915/01/2019 15:45:29 2019-01-15 23:23:0515/01/2019 23:23:05 Binance
ADA/BTC 0.02070250 1748.25000000 0.00001183 0.00001185 0.00003496 0,17 % 2019-01-15 14:27:3715/01/2019 14:27:37 2019-01-15 23:21:0115/01/2019 23:21:01 Binance
ARN/BTC 0.00506880 72.00000000 0.00007040 0.00007218 0.00012816 2,53 % 2019-01-15 22:02:0015/01/2019 22:02:00 2019-01-15 23:19:0315/01/2019 23:19:03 Binance
DATA/BTC 0.00120048 244.00000000 0.00000492 0.00000512 0.00004880 4,07 % 2019-01-15 20:40:2715/01/2019 20:40:27 2019-01-15 23:17:0115/01/2019 23:17:01 Binance
ZEN/BTC 0.00119997 1.00500000 0.00119400 0.00119900 0.00000503 0,42 % 2019-01-15 09:54:2915/01/2019 09:54:29 2019-01-15 23:15:0215/01/2019 23:15:02 Binance
PIVX/BTC 0.01000080 46.30000000 0.00021600 0.00021420 -0.00008334 -0,83 % 2019-01-15 10:53:1315/01/2019 10:53:13 2019-01-15 23:13:0315/01/2019 23:13:03 Binance
KMD/BTC 0.02200048 124.79000000 0.00017630 0.00017807 0.00022088 1,00 % 2019-01-15 17:50:3915/01/2019 17:50:39 2019-01-15 23:07:0315/01/2019 23:07:03 Binance
YOYO/BTC 0.00299892 746.00000000 0.00000402 0.00000406 0.00002984 1,00 % 2019-01-15 22:54:2215/01/2019 22:54:22 2019-01-15 22:59:0315/01/2019 22:59:03 Binance
NXS/BTC 0.01999962 223.21000000 0.00008960 0.00009070 0.00024553 1,23 % 2019-01-15 19:07:4015/01/2019 19:07:40 2019-01-15 22:59:0315/01/2019 22:59:03 Binance
NXS/BTC 0.01999962 223.21000000 0.00008960 0.00009070 0.00024553 1,23 % 2019-01-15 19:10:2915/01/2019 19:10:29 2019-01-15 22:59:0315/01/2019 22:59:03 Binance
TRX/BTC 0.03780672 5620.00000000 0.00000672 0.00000677 0.00028100 0,74 % 2019-01-15 22:15:4015/01/2019 22:15:40 2019-01-15 22:57:0415/01/2019 22:57:04 Binance
MCO/BTC 0.00350023 5.71000000 0.00061300 0.00061900 0.00003426 0,98 % 2019-01-15 18:39:2915/01/2019 18:39:29 2019-01-15 22:53:0315/01/2019 22:53:03 Binance
ARN/BTC 0.03998760 563.43600000 0.00007090 0.00007195 0.00059161 1,48 % 2019-01-15 22:06:1115/01/2019 22:06:11 2019-01-15 22:51:0215/01/2019 22:51:02 Binance
ETC/BTC 0.00350571 3.03000000 0.00115700 0.00117600 0.00005757 1,64 % 2019-01-15 20:09:3215/01/2019 20:09:32 2019-01-15 22:51:0215/01/2019 22:51:02 Binance
WAVES/BTC 0.02199653 30.73000000 0.00071580 0.00072037 0.00014044 0,64 % 2019-01-15 22:11:4115/01/2019 22:11:41 2019-01-15 22:47:0215/01/2019 22:47:02 Binance
LOOM/BTC 0.04000569 3355.64100000 0.00001191 0.00001240 0.00164426 4,11 % 2019-01-15 22:05:1915/01/2019 22:05:19 2019-01-15 22:45:2515/01/2019 22:45:25 Binance
MOD/BTC 0.00501445 62.06000000 0.00008080 0.00008190 0.00006827 1,36 % 2019-01-15 20:32:4215/01/2019 20:32:42 2019-01-15 22:45:0415/01/2019 22:45:04 Binance
CND/BTC 0.00120046 386.00000000 0.00000311 0.00000313 0.00000772 0,64 % 2019-01-15 22:29:2915/01/2019 22:29:29 2019-01-15 22:41:0315/01/2019 22:41:03 Binance
ZRX/BTC 0.00998202 128.87100000 0.00007738 0.00007815 0.00009923 1,00 % 2019-01-15 22:21:3315/01/2019 22:21:33 2019-01-15 22:41:0315/01/2019 22:41:03 Binance
BLZ/BTC 0.00501033 443.00000000 0.00001131 0.00001143 0.00005316 1,06 % 2019-01-15 17:28:3815/01/2019 17:28:38 2019-01-15 22:33:0215/01/2019 22:33:02 Binance
WAN/BTC 0.00199989 24.69000000 0.00008100 0.00008165 0.00001605 0,80 % 2019-01-15 19:06:5615/01/2019 19:06:56 2019-01-15 22:31:0515/01/2019 22:31:05 Binance
LINK/BTC 0.02124000 149.85000000 0.00014160 0.00014893 0.00109840 5,18 % 2019-01-15 21:40:1115/01/2019 21:40:11 2019-01-15 22:25:0315/01/2019 22:25:03 Binance
LINK/BTC 0.00113896 8.00000000 0.00014237 0.00014655 0.00003344 2,94 % 2019-01-15 21:52:2715/01/2019 21:52:27 2019-01-15 22:21:0415/01/2019 22:21:04 Binance
STRAT/BTC 0.00999978 35.37459000 0.00028240 0.00028728 0.00017263 1,73 % 2019-01-09 14:16:2809/01/2019 14:16:28 2019-01-15 22:21:0415/01/2019 22:21:04 Binance
TRX/BTC 0.00510325 745.00000000 0.00000685 0.00000670 -0.00011175 -2,19 % 2019-01-15 21:23:1515/01/2019 21:23:15 2019-01-15 22:19:0415/01/2019 22:19:04 Binance
ETH/USDT 30.00000000 0.25624171 117.07696000 118.64528674 0.40187073 1,34 % 2019-01-15 18:43:1215/01/2019 18:43:12 2019-01-15 22:19:0215/01/2019 22:19:02 Bittrex
AST/BTC 0.01200168 1688.00000000 0.00000711 0.00000698 -0.00021944 -1,83 % 2019-01-15 21:38:3515/01/2019 21:38:35 2019-01-15 22:17:0315/01/2019 22:17:03 Binance
TRX/BTC 0.06650000 9990.00000000 0.00000665 0.00000671 0.00059940 0,90 % 2019-01-15 19:45:5015/01/2019 19:45:50 2019-01-15 22:17:0315/01/2019 22:17:03 Binance
AE/BTC 0.01199950 103.00000000 0.00011650 0.00011300 -0.00036050 -3,00 % 2019-01-15 21:37:3215/01/2019 21:37:32 2019-01-15 22:17:0315/01/2019 22:17:03 Binance
ONT/BTC 0.00350037 21.85000000 0.00016020 0.00016230 0.00004588 1,31 % 2019-01-15 18:55:1615/01/2019 18:55:16 2019-01-15 22:14:0215/01/2019 22:14:02 Binance
ONT/USDT 49.99759200 88.46000000 0.56520000 0.57690000 1.03498200 2,07 % 2019-01-15 19:22:1715/01/2019 19:22:17 2019-01-15 22:14:0215/01/2019 22:14:02 Binance
ZEN/BTC 0.00500018 4.21600000 0.00118600 0.00119700 0.00004638 0,93 % 2019-01-15 14:06:0515/01/2019 14:06:05 2019-01-15 22:14:0215/01/2019 22:14:02 Binance
APPC/BTC 0.00499529 431.00000000 0.00001159 0.00001173 0.00006034 1,21 % 2019-01-15 20:59:3215/01/2019 20:59:32 2019-01-15 22:06:0315/01/2019 22:06:03 Binance
APPC/BTC 0.04799910 4140.85500000 0.00001158 0.00001174 0.00066254 1,38 % 2019-01-15 18:39:5815/01/2019 18:39:58 2019-01-15 22:05:1815/01/2019 22:05:18 Binance
STRAT/BTC 0.02874975 106.41348000 0.00026990 0.00027860 0.00092580 3,22 % 2019-01-15 18:38:1415/01/2019 18:38:14 2019-01-15 22:05:1215/01/2019 22:05:12 Binance
STRAT/BTC 0.02248058 82.62729000 0.00027180 0.00027850 0.00055360 2,47 % 2019-01-15 18:54:2615/01/2019 18:54:26 2019-01-15 22:05:0615/01/2019 22:05:06 Binance
ONT/BTC 0.00120043 7.46253000 0.00016070 0.00016240 0.00001269 1,06 % 2019-01-15 16:13:1215/01/2019 16:13:12 2019-01-15 22:04:0215/01/2019 22:04:02 Binance
STRAT/BTC 0.00119941 4.32567000 0.00027700 0.00028210 0.00002206 1,84 % 2019-01-15 19:25:2715/01/2019 19:25:27 2019-01-15 22:04:0215/01/2019 22:04:02 Binance
KMD/BTC 0.00499953 28.20177000 0.00017710 0.00017610 -0.00002820 -0,56 % 2019-01-15 21:48:0615/01/2019 21:48:06 2019-01-15 22:02:5315/01/2019 22:02:53 Binance
SNGLS/BTC 0.00500166 1502.00000000 0.00000333 0.00000318 -0.00022530 -4,50 % 2019-01-15 21:38:0915/01/2019 21:38:09 2019-01-15 22:02:4915/01/2019 22:02:49 Binance
CDT/BTC 0.00500020 2172.12900000 0.00000230 0.00000224 -0.00013033 -2,61 % 2019-01-15 21:42:2015/01/2019 21:42:20 2019-01-15 22:02:4415/01/2019 22:02:44 Binance
APPC/BTC 0.00120304 103.00000000 0.00001168 0.00001182 0.00001442 1,20 % 2019-01-15 20:54:2515/01/2019 20:54:25 2019-01-15 22:02:0315/01/2019 22:02:03 Binance
PHX/BTC 0.02000044 9346.00000000 0.00000214 0.00000217 0.00028038 1,40 % 2019-01-15 19:17:1315/01/2019 19:17:13 2019-01-15 21:56:0115/01/2019 21:56:01 Binance
GTO/BTC 0.00120263 143.00000000 0.00000841 0.00000866 0.00003575 2,97 % 2019-01-15 18:12:3715/01/2019 18:12:37 2019-01-15 21:56:0115/01/2019 21:56:01 Binance
STEEM/BTC 0.00199982 27.66000000 0.00007230 0.00007340 0.00003043 1,52 % 2019-01-15 19:53:3515/01/2019 19:53:35 2019-01-15 21:54:0315/01/2019 21:54:03 Binance
STEEM/BTC 0.02200013 303.45000000 0.00007250 0.00007340 0.00027310 1,24 % 2019-01-15 19:41:2715/01/2019 19:41:27 2019-01-15 21:54:0315/01/2019 21:54:03 Binance
YOYO/BTC 0.00300124 718.00000000 0.00000418 0.00000421 0.00002154 0,72 % 2019-01-15 21:13:1115/01/2019 21:13:11 2019-01-15 21:54:0315/01/2019 21:54:03 Binance
ENG/BTC 0.00405392 51.88560000 0.00007796 0.00007812 0.00000830 0,21 % 2019-01-14 00:11:5214/01/2019 00:11:52 2019-01-15 21:47:1815/01/2019 21:47:18 Huobi
LTC/BTC 0.00500745 0.57000000 0.00878500 0.00864900 -0.00007752 -1,55 % 2019-01-15 16:40:2215/01/2019 16:40:22 2019-01-15 21:38:0415/01/2019 21:38:04 Binance
ETH/BTC 0.00119520 0.03600000 0.03320000 0.03358200 0.00001375 1,15 % 2019-01-15 18:48:2615/01/2019 18:48:26 2019-01-15 21:38:0415/01/2019 21:38:04 Binance
QLC/BTC 0.00499698 639.00000000 0.00000782 0.00000727 -0.00035145 -7,03 % 2019-01-15 16:14:1615/01/2019 16:14:16 2019-01-15 21:38:0415/01/2019 21:38:04 Binance
QTUM/BTC 0.00999888 16.89000000 0.00059200 0.00058000 -0.00020268 -2,03 % 2019-01-14 16:02:2014/01/2019 16:02:20 2019-01-15 21:37:1815/01/2019 21:37:18 Binance
BCHSV/BTC 0.01000373 0.45700000 0.02189000 0.02141500 -0.00021708 -2,17 % 2019-01-14 16:02:2214/01/2019 16:02:22 2019-01-15 21:37:1315/01/2019 21:37:13 Binance
ICX/BTC 0.01000026 156.99000000 0.00006370 0.00006200 -0.00026688 -2,67 % 2019-01-14 16:03:4014/01/2019 16:03:40 2019-01-15 21:37:0915/01/2019 21:37:09 Binance
ONT/BTC 0.01000058 60.39000000 0.00016560 0.00016190 -0.00022344 -2,23 % 2019-01-14 16:08:1914/01/2019 16:08:19 2019-01-15 21:37:0515/01/2019 21:37:05 Binance
LINK/BTC 0.00100000 7.02592000 0.00014206 0.00014504 0.00002094 2,10 % 2019-01-15 20:38:0915/01/2019 20:38:09 2019-01-15 21:37:0315/01/2019 21:37:03 Huobi
XEM/BTC 0.01000140 633.00000000 0.00001580 0.00001538 -0.00026586 -2,66 % 2019-01-14 16:12:1414/01/2019 16:12:14 2019-01-15 21:37:0015/01/2019 21:37:00 Binance
ZEC/BTC 0.01000138 0.65600000 0.01524600 0.01477300 -0.00031029 -3,10 % 2019-01-14 16:13:3614/01/2019 16:13:36 2019-01-15 21:36:5615/01/2019 21:36:56 Binance
XMR/BTC 0.01000575 0.80200000 0.01247600 0.01241500 -0.00004892 -0,49 % 2019-01-14 16:14:2214/01/2019 16:14:22 2019-01-15 21:36:5115/01/2019 21:36:51 Binance
XLM/BTC 0.00499290 170.00000000 0.00002937 0.00002923 -0.00002380 -0,48 % 2019-01-14 19:43:3514/01/2019 19:43:35 2019-01-15 21:36:4715/01/2019 21:36:47 Binance
NANO/BTC 0.00499920 20.83000000 0.00024000 0.00023590 -0.00008540 -1,71 % 2019-01-14 21:11:4014/01/2019 21:11:40 2019-01-15 21:36:4315/01/2019 21:36:43 Binance
WAVES/BTC 0.00500037 6.76000000 0.00073970 0.00071720 -0.00015210 -3,04 % 2019-01-14 21:30:0514/01/2019 21:30:05 2019-01-15 21:36:3815/01/2019 21:36:38 Binance
XRP/BTC 0.00498355 55.00000000 0.00009061 0.00009049 -0.00000660 -0,13 % 2019-01-15 01:49:2815/01/2019 01:49:28 2019-01-15 21:36:2515/01/2019 21:36:25 Binance
DASH/BTC 0.00499405 0.25600000 0.01950800 0.01934000 -0.00004301 -0,86 % 2019-01-15 02:30:0615/01/2019 02:30:06 2019-01-15 21:36:2115/01/2019 21:36:21 Binance
ETH/BTC 0.00119423 0.03596400 0.03317300 0.03366600 0.00001773 1,49 % 2019-01-15 19:20:2715/01/2019 19:20:27 2019-01-15 21:36:0315/01/2019 21:36:03 Binance
ETH/BTC 0.01999904 0.60139800 0.03322100 0.03360500 0.00023094 1,16 % 2019-01-15 21:10:3715/01/2019 21:10:37 2019-01-15 21:36:0315/01/2019 21:36:03 Binance
EDO/BTC 0.02241960 102.00000000 0.00021980 0.00022120 0.00014280 0,64 % 2019-01-14 17:11:3914/01/2019 17:11:39 2019-01-15 21:36:0315/01/2019 21:36:03 Binance
APPC/BTC 0.24606960 21119.00000000 0.00001164 0.00001170 0.00126714 0,52 % 2019-01-15 20:42:0615/01/2019 20:42:06 2019-01-15 21:32:0415/01/2019 21:32:04 Binance
ETH/USDT 99.99948420 0.84882000 117.81000000 119.92000000 1.79101020 1,79 % 2019-01-15 19:30:1315/01/2019 19:30:13 2019-01-15 21:32:0415/01/2019 21:32:04 Binance
ETH/BTC 0.01000253 0.30100000 0.03323100 0.03367700 0.00013425 1,34 % 2019-01-15 20:09:2915/01/2019 20:09:29 2019-01-15 21:30:0515/01/2019 21:30:05 Binance
KMD/BTC 0.01999982 114.35000000 0.00017490 0.00017700 0.00024014 1,20 % 2019-01-15 19:43:4115/01/2019 19:43:41 2019-01-15 21:30:0515/01/2019 21:30:05 Binance
KMD/BTC 0.01999918 114.74000000 0.00017430 0.00017640 0.00024095 1,20 % 2019-01-15 18:47:1915/01/2019 18:47:19 2019-01-15 21:30:0515/01/2019 21:30:05 Binance
ETH/USDT 20.00001820 0.16862000 118.61000000 119.90000000 0.21751980 1,09 % 2019-01-15 18:36:1215/01/2019 18:36:12 2019-01-15 21:30:0515/01/2019 21:30:05 Binance
ETH/BTC 0.00999840 0.30000000 0.03332800 0.03367700 0.00010470 1,05 % 2019-01-15 20:40:1215/01/2019 20:40:12 2019-01-15 21:30:0515/01/2019 21:30:05 Binance
ETH/USDT 25.99992640 0.22004000 118.16000000 120.19000000 0.44668120 1,72 % 2019-01-15 21:14:3215/01/2019 21:14:32 2019-01-15 21:30:0515/01/2019 21:30:05 Binance
KMD/BTC 0.01999990 114.81000000 0.00017420 0.00017630 0.00024110 1,21 % 2019-01-15 18:52:2315/01/2019 18:52:23 2019-01-15 21:30:0515/01/2019 21:30:05 Binance
KMD/BTC 0.02000061 114.88000000 0.00017410 0.00017620 0.00024125 1,21 % 2019-01-15 19:23:1815/01/2019 19:23:18 2019-01-15 21:30:0515/01/2019 21:30:05 Binance
TUSD/BTC 0.00603840 22.20000000 0.00027200 0.00027986 0.00017449 2,89 % 2019-01-14 22:28:0614/01/2019 22:28:06 2019-01-15 21:27:0415/01/2019 21:27:04 Bittrex
NEO/BTC 0.00510549 2.47000000 0.00206700 0.00208500 0.00004446 0,87 % 2019-01-15 20:32:4015/01/2019 20:32:40 2019-01-15 21:27:0215/01/2019 21:27:02 Binance
MITH/BTC 0.01000500 690.00000000 0.00001450 0.00001461 0.00007590 0,76 % 2019-01-15 20:58:3215/01/2019 20:58:32 2019-01-15 21:27:0215/01/2019 21:27:02 Binance
TUSD/USDT 50.00215000 50.38000000 0.99250000 0.99420000 0.08564600 0,17 % 2019-01-15 16:05:1015/01/2019 16:05:10 2019-01-15 21:25:1015/01/2019 21:25:10 Binance
ETH/BTC 0.00508725 0.15300000 0.03325000 0.03350900 0.00003963 0,78 % 2019-01-15 20:10:4015/01/2019 20:10:40 2019-01-15 21:25:0415/01/2019 21:25:04 Binance
VIBE/BTC 0.03280277 2636.36100000 0.00001243 0.00001283 0.00105454 3,22 % 2019-01-15 20:02:0315/01/2019 20:02:03 2019-01-15 21:25:0415/01/2019 21:25:04 Binance
LINK/BTC 0.00596625 43.00000000 0.00013875 0.00014002 0.00005461 0,92 % 2019-01-15 21:16:2815/01/2019 21:16:28 2019-01-15 21:21:0415/01/2019 21:21:04 Binance
CDT/BTC 0.00120102 541.00000000 0.00000222 0.00000229 0.00003787 3,15 % 2019-01-15 21:08:4015/01/2019 21:08:40 2019-01-15 21:17:0315/01/2019 21:17:03 Binance
OST/BTC 0.00120176 203.00000000 0.00000592 0.00000598 0.00001218 1,01 % 2019-01-15 17:07:1715/01/2019 17:07:17 2019-01-15 21:11:0515/01/2019 21:11:05 Binance
REP/BTC 0.00299895 1.12700000 0.00266100 0.00269800 0.00004170 1,39 % 2019-01-15 19:34:3315/01/2019 19:34:33 2019-01-15 21:05:0215/01/2019 21:05:02 Binance
WAVES/BTC 0.04000306 54.13581000 0.00073820 0.00071530 -0.00123971 -3,10 % 2019-01-14 21:07:3914/01/2019 21:07:39 2019-01-15 21:05:0215/01/2019 21:05:02 Binance
TRX/BTC 0.00119794 178.00000000 0.00000673 0.00000676 0.00000534 0,45 % 2019-01-15 16:34:1015/01/2019 16:34:10 2019-01-15 21:05:0215/01/2019 21:05:02 Binance
MDA/BTC 0.00996294 53.00000000 0.00018798 0.00018957 0.00008427 0,85 % 2019-01-15 20:33:4815/01/2019 20:33:48 2019-01-15 21:01:0315/01/2019 21:01:03 Binance
DNT/BTC 0.00300124 836.00000000 0.00000359 0.00000376 0.00014212 4,74 % 2018-12-13 19:13:0413/12/2018 19:13:04 2019-01-15 21:01:0315/01/2019 21:01:03 Binance
IOTA/BTC 0.00296999 37.00000000 0.00008027 0.00008217 0.00007030 2,37 % 2019-01-15 19:41:0315/01/2019 19:41:03 2019-01-15 20:59:0215/01/2019 20:59:02 Binance
IOTA/BTC 0.02800140 353.64600000 0.00007910 0.00008196 0.00101143 3,62 % 2019-01-15 18:42:1615/01/2019 18:42:16 2019-01-15 20:59:0215/01/2019 20:59:02 Binance
IOTA/BTC 0.01503624 186.00000000 0.00008084 0.00008220 0.00025296 1,68 % 2019-01-15 20:09:3015/01/2019 20:09:30 2019-01-15 20:59:0215/01/2019 20:59:02 Binance
SNGLS/BTC 0.00129944 439.00000000 0.00000296 0.00000306 0.00004390 3,38 % 2019-01-15 20:48:3715/01/2019 20:48:37 2019-01-15 20:57:0415/01/2019 20:57:04 Binance
RVN/BTC 0.00120120 363.63600000 0.00000330 0.00000330 0.00000000 0,00 % 2019-01-15 20:14:2715/01/2019 20:14:27 2019-01-15 20:47:0315/01/2019 20:47:03 Binance
HC/BTC 0.00500048 15.25000000 0.00032790 0.00033095 0.00004651 0,93 % 2019-01-15 19:32:1515/01/2019 19:32:15 2019-01-15 20:47:0315/01/2019 20:47:03 Binance
LSK/BTC 0.00200040 6.00000000 0.00033340 0.00032570 -0.00004620 -2,31 % 2019-01-12 11:26:4512/01/2019 11:26:45 2019-01-15 20:47:0315/01/2019 20:47:03 Binance
HC/BTC 0.01200152 36.59000000 0.00032800 0.00033100 0.00010977 0,91 % 2019-01-15 19:32:2215/01/2019 19:32:22 2019-01-15 20:47:0315/01/2019 20:47:03 Binance
IOTA/USDT 50.00107500 177.75000000 0.28130000 0.29190000 1.88415000 3,77 % 2019-01-15 19:20:4115/01/2019 19:20:41 2019-01-15 20:45:0215/01/2019 20:45:02 Binance
ZIL/BTC 0.00119808 208.00000000 0.00000576 0.00000588 0.00002496 2,08 % 2019-01-10 09:55:2110/01/2019 09:55:21 2019-01-15 20:45:0215/01/2019 20:45:02 Binance
IOTA/BTC 0.00120555 15.00000000 0.00008037 0.00008227 0.00002850 2,36 % 2019-01-15 17:45:1415/01/2019 17:45:14 2019-01-15 20:41:0315/01/2019 20:41:03 Binance
TRX/BTC 0.00299915 450.54900000 0.00000665 0.00000671 0.00002703 0,90 % 2019-01-15 18:39:4215/01/2019 18:39:42 2019-01-15 20:39:0215/01/2019 20:39:02 Binance
XVG/BTC 0.00119948 628.00000000 0.00000191 0.00000185 -0.00003768 -3,14 % 2019-01-15 15:01:1515/01/2019 15:01:15 2019-01-15 20:37:0515/01/2019 20:37:05 Binance
DNT/BTC 0.00399798 1197.00000000 0.00000334 0.00000341 0.00008379 2,10 % 2018-12-24 22:29:3024/12/2018 22:29:30 2019-01-15 20:35:0215/01/2019 20:35:02 Binance
TRX/BTC 0.02000186 3026.00000000 0.00000661 0.00000669 0.00024208 1,21 % 2019-01-15 19:26:2615/01/2019 19:26:26 2019-01-15 20:35:0215/01/2019 20:35:02 Binance
IOTA/BTC 0.00120540 15.00000000 0.00008036 0.00008123 0.00001305 1,08 % 2019-01-15 17:43:2715/01/2019 17:43:27 2019-01-15 20:35:0215/01/2019 20:35:02 Binance
CDT/BTC 0.00120096 556.00000000 0.00000216 0.00000218 0.00001112 0,93 % 2019-01-15 18:49:1815/01/2019 18:49:18 2019-01-15 20:33:0215/01/2019 20:33:02 Binance
QLC/BTC 0.00199650 275.00000000 0.00000726 0.00000737 0.00003025 1,52 % 2019-01-15 19:16:3515/01/2019 19:16:35 2019-01-15 20:21:0215/01/2019 20:21:02 Binance
IOTA/BTC 0.00513728 64.00000000 0.00008027 0.00008076 0.00003136 0,61 % 2019-01-15 19:40:1115/01/2019 19:40:11 2019-01-15 20:21:0215/01/2019 20:21:02 Binance
NXS/BTC 0.02000042 224.22000000 0.00008920 0.00009030 0.00024664 1,23 % 2019-01-15 19:30:1515/01/2019 19:30:15 2019-01-15 20:15:0315/01/2019 20:15:03 Binance
BNB/USDT 12.00877000 2.06000000 5.82950000 5.75850000 -0.14626000 -1,22 % 2019-01-15 18:16:3215/01/2019 18:16:32 2019-01-15 20:09:0415/01/2019 20:09:04 Binance
ENJ/BTC 0.01499862 1599.00000000 0.00000938 0.00000952 0.00022386 1,49 % 2019-01-15 19:44:4015/01/2019 19:44:40 2019-01-15 20:03:0415/01/2019 20:03:04 Binance
LINK/BTC 0.01199448 81.00000000 0.00014808 0.00014323 -0.00039285 -3,28 % 2019-01-15 19:16:1915/01/2019 19:16:19 2019-01-15 20:03:0415/01/2019 20:03:04 Binance
ETC/BTC 0.00149760 1.28000000 0.00117000 0.00114500 -0.00003200 -2,14 % 2019-01-15 09:23:3715/01/2019 09:23:37 2019-01-15 20:01:0415/01/2019 20:01:04 Binance
TNT/BTC 0.03099928 5810.18400000 0.00000533 0.00000564 0.00180116 5,82 % 2019-01-15 19:46:4315/01/2019 19:46:43 2019-01-15 19:59:0315/01/2019 19:59:03 Binance
LINK/BTC 0.00119336 8.00000000 0.00014917 0.00014395 -0.00004176 -3,50 % 2019-01-15 19:17:2315/01/2019 19:17:23 2019-01-15 19:53:0215/01/2019 19:53:02 Binance
TUSD/BTC 0.27246000 999.00000000 0.00027246 0.00028036 0.00789210 2,90 % 2019-01-14 17:20:3014/01/2019 17:20:30 2019-01-15 19:49:0515/01/2019 19:49:05 Binance
OST/BTC 0.00100000 171.47636000 0.00000582 0.00000594 0.00002058 2,06 % 2019-01-15 18:52:0715/01/2019 18:52:07 2019-01-15 19:49:0515/01/2019 19:49:05 Huobi
BCHSV/BTC 0.00120720 0.05700000 0.02117900 0.02135800 0.00001020 0,85 % 2019-01-15 18:23:2415/01/2019 18:23:24 2019-01-15 19:47:0215/01/2019 19:47:02 Binance
ENJ/BTC 0.02149713 2319.00000000 0.00000927 0.00000966 0.00090441 4,21 % 2019-01-14 14:07:1214/01/2019 14:07:12 2019-01-15 19:43:0415/01/2019 19:43:04 Binance
ENJ/BTC 0.00409734 442.00000000 0.00000927 0.00000962 0.00015470 3,78 % 2019-01-13 16:27:0913/01/2019 16:27:09 2019-01-15 19:43:0415/01/2019 19:43:04 Binance
BCHSV/BTC 0.00510360 0.24000000 0.02126500 0.02138700 0.00002928 0,57 % 2019-01-15 18:47:1415/01/2019 18:47:14 2019-01-15 19:41:0315/01/2019 19:41:03 Binance
ENJ/BTC 0.00599850 645.00000000 0.00000930 0.00000961 0.00019995 3,33 % 2019-01-14 04:13:1214/01/2019 04:13:12 2019-01-15 19:39:0315/01/2019 19:39:03 Binance
YOYO/BTC 0.00501382 1214.00000000 0.00000413 0.00000425 0.00014568 2,91 % 2019-01-15 19:26:3115/01/2019 19:26:31 2019-01-15 19:39:0315/01/2019 19:39:03 Binance
ENJ/BTC 0.01500004 1606.00000000 0.00000934 0.00000966 0.00051392 3,43 % 2019-01-14 23:45:1914/01/2019 23:45:19 2019-01-15 19:39:0315/01/2019 19:39:03 Binance
ENJ/BTC 0.00300024 324.00000000 0.00000926 0.00000966 0.00012960 4,32 % 2019-01-13 16:11:2013/01/2019 16:11:20 2019-01-15 19:39:0315/01/2019 19:39:03 Binance
SC/BTC 0.04999972 73529.00000000 0.00000068 0.00000065 -0.00220587 -4,41 % 2019-01-14 23:47:2014/01/2019 23:47:20 2019-01-15 19:35:0315/01/2019 19:35:03 Binance
TRX/BTC 0.00510292 772.00000000 0.00000661 0.00000665 0.00003088 0,61 % 2019-01-15 19:15:3415/01/2019 19:15:34 2019-01-15 19:35:0315/01/2019 19:35:03 Binance
QKC/BTC 0.00399669 381.00000000 0.00001049 0.00001059 0.00003810 0,95 % 2019-01-15 18:42:2815/01/2019 18:42:28 2019-01-15 19:31:0215/01/2019 19:31:02 Binance
AION/BTC 0.00119985 36.14000000 0.00003320 0.00003350 0.00001084 0,90 % 2019-01-15 18:58:2015/01/2019 18:58:20 2019-01-15 19:31:0215/01/2019 19:31:02 Binance
YOYO/BTC 0.00120196 302.00000000 0.00000398 0.00000410 0.00003624 3,02 % 2019-01-15 18:27:4015/01/2019 18:27:40 2019-01-15 19:31:0215/01/2019 19:31:02 Binance
YOYO/BTC 0.03000025 7587.40500000 0.00000395 0.00000410 0.00113811 3,80 % 2019-01-15 18:03:1515/01/2019 18:03:15 2019-01-15 19:29:0315/01/2019 19:29:03 Binance
PIVX/BTC 0.00500054 23.28000000 0.00021480 0.00020560 -0.00021418 -4,28 % 2019-01-15 10:54:3115/01/2019 10:54:31 2019-01-15 19:27:0515/01/2019 19:27:05 Binance
XLM/BTC 0.00150960 51.00000000 0.00002960 0.00002897 -0.00003213 -2,13 % 2019-01-13 23:47:1913/01/2019 23:47:19 2019-01-15 19:25:0415/01/2019 19:25:04 Binance
WAVES/BTC 0.00149981 2.04000000 0.00073520 0.00071940 -0.00003223 -2,15 % 2019-01-15 18:28:2215/01/2019 18:28:22 2019-01-15 19:23:0215/01/2019 19:23:02 Binance
IOST/BTC 0.00501424 2849.00000000 0.00000176 0.00000169 -0.00019943 -3,98 % 2019-01-14 20:05:3114/01/2019 20:05:31 2019-01-15 19:21:0215/01/2019 19:21:02 Binance
BCHSV/USDT 19.99985000 0.26525000 75.40000000 75.09000000 -0.08222750 -0,41 % 2019-01-15 19:07:2215/01/2019 19:07:22 2019-01-15 19:19:0815/01/2019 19:19:08 Binance
BCHABC/USDT 50.00041920 0.38712000 129.16000000 123.79000000 -2.07883440 -4,16 % 2019-01-15 13:43:1715/01/2019 13:43:17 2019-01-15 19:19:0215/01/2019 19:19:02 Binance
ZEC/BTC 0.01200446 0.80800000 0.01485700 0.01482300 -0.00002747 -0,23 % 2019-01-15 18:52:2915/01/2019 18:52:29 2019-01-15 19:19:0215/01/2019 19:19:02 Binance
ADA/USDT 19.99998000 481.00000000 0.04158000 0.04151000 -0.03367000 -0,17 % 2019-01-15 19:08:2215/01/2019 19:08:22 2019-01-15 19:18:5715/01/2019 19:18:57 Binance
ETH/BTC 0.00510679 0.15400000 0.03316100 0.03336400 0.00003126 0,61 % 2019-01-15 18:50:0315/01/2019 18:50:03 2019-01-15 19:13:0415/01/2019 19:13:04 Binance
EDO/BTC 0.00501388 23.01000000 0.00021790 0.00022040 0.00005752 1,15 % 2019-01-13 15:25:1413/01/2019 15:25:14 2019-01-15 19:13:0415/01/2019 19:13:04 Binance
WAN/BTC 0.00599994 73.80000000 0.00008130 0.00008110 -0.00001476 -0,25 % 2019-01-15 19:07:5615/01/2019 19:07:56 2019-01-15 19:13:0415/01/2019 19:13:04 Binance
VIBE/BTC 0.19175200 10895.00000000 0.00001760 0.00001265 -0.05393025 -28,13 % 2019-01-15 12:16:0815/01/2019 12:16:08 2019-01-15 19:11:3015/01/2019 19:11:30 Binance
TUSD/BTC 0.02011807 73.00000000 0.00027559 0.00028031 0.00034456 1,71 % 2019-01-15 13:10:0815/01/2019 13:10:08 2019-01-15 19:11:0315/01/2019 19:11:03 Binance
LTC/BTC 0.00978791 1.00911000 0.00969100 0.00861000 -0.00109085 -11,15 % 2019-01-10 01:06:2110/01/2019 01:06:21 2019-01-15 19:09:0415/01/2019 19:09:04 Binance
LTC/BTC 0.00980400 0.99000000 0.00980400 0.00861000 -0.00118206 -12,18 % 2019-01-08 21:11:3008/01/2019 21:11:30 2019-01-15 19:09:0315/01/2019 19:09:03 Binance
LTC/BTC 0.01104130 1.13363512 0.00973973 0.00859994 -0.00129211 -11,70 % 2019-01-09 14:05:1209/01/2019 14:05:12 2019-01-15 19:08:5215/01/2019 19:08:52 Bittrex
BTS/BTC 0.00120478 117.88200000 0.00001021 0.00001030 0.00001061 0,88 % 2019-01-15 14:55:1515/01/2019 14:55:15 2019-01-15 19:05:0215/01/2019 19:05:02 Binance
TRX/BTC 0.02067000 2997.00000000 0.00000689 0.00000660 -0.00086913 -4,21 % 2019-01-15 13:05:1515/01/2019 13:05:15 2019-01-15 19:05:0215/01/2019 19:05:02 Binance
LINK/BTC 0.03782678 268.00000000 0.00014062 0.00014160 0.00026264 0,70 % 2019-01-15 18:53:4115/01/2019 18:53:41 2019-01-15 18:57:0415/01/2019 18:57:04 Binance
QLC/BTC 0.00349896 488.00000000 0.00000717 0.00000726 0.00004392 1,26 % 2019-01-15 18:45:2315/01/2019 18:45:23 2019-01-15 18:57:0415/01/2019 18:57:04 Binance
NXS/BTC 0.00287100 30.00000000 0.00009570 0.00008950 -0.00018600 -6,48 % 2019-01-15 04:12:4215/01/2019 04:12:42 2019-01-15 18:55:0215/01/2019 18:55:02 Binance
GTO/BTC 0.02227522 2771.22600000 0.00000803 0.00000812 0.00024941 1,12 % 2019-01-15 18:48:3815/01/2019 18:48:38 2019-01-15 18:55:0215/01/2019 18:55:02 Binance
BCHSV/BTC 0.00580043 0.27300000 0.02124700 0.02124600 -0.00000027 -0,00 % 2019-01-15 18:41:1815/01/2019 18:41:18 2019-01-15 18:51:0415/01/2019 18:51:04 Binance
BQX/BTC 0.00120581 40.95900000 0.00002941 0.00002876 -0.00002662 -2,21 % 2019-01-14 18:46:1814/01/2019 18:46:18 2019-01-15 18:51:0415/01/2019 18:51:04 Binance
PPT/BTC 0.00745600 20.00000000 0.00037280 0.00036010 -0.00025400 -3,41 % 2019-01-14 15:09:4014/01/2019 15:09:40 2019-01-15 18:51:0415/01/2019 18:51:04 Binance
KMD/BTC 0.01199959 67.30000000 0.00017830 0.00017350 -0.00032304 -2,69 % 2019-01-15 15:01:3915/01/2019 15:01:39 2019-01-15 18:50:0015/01/2019 18:50:00 Binance
ZEC/BTC 0.01199875 0.81100000 0.01479500 0.01484800 0.00004298 0,36 % 2019-01-15 16:10:1615/01/2019 16:10:16 2019-01-15 18:49:2515/01/2019 18:49:25 Binance
DGD/BTC 0.01199789 2.52800000 0.00474600 0.00458800 -0.00039942 -3,33 % 2019-01-15 14:08:4315/01/2019 14:08:43 2019-01-15 18:49:0315/01/2019 18:49:03 Binance
AION/BTC 0.00506093 137.90000000 0.00003670 0.00003290 -0.00052402 -10,35 % 2019-01-10 11:32:2810/01/2019 11:32:28 2019-01-15 18:49:0315/01/2019 18:49:03 Binance
BCH/BRL 200.00000000 0.39468465 504.20000000 469.55379312 -13.67432604 -6,87 % 2019-01-15 13:13:0315/01/2019 13:13:03 2019-01-15 18:49:0115/01/2019 18:49:01 BitcoinTrade
LINK/BTC 0.01193360 80.00000000 0.00014917 0.00014370 -0.00043760 -3,67 % 2019-01-15 18:04:2815/01/2019 18:04:28 2019-01-15 18:47:0415/01/2019 18:47:04 Binance
TUSD/BTC 0.00358007 13.00000000 0.00027539 0.00028058 0.00006747 1,88 % 2019-01-15 13:12:3215/01/2019 13:12:32 2019-01-15 18:47:0415/01/2019 18:47:04 Binance
TRX/USDT 11.99998800 514.80000000 0.02331000 0.02359000 0.14414400 1,20 % 2019-01-15 18:24:0415/01/2019 18:24:04 2019-01-15 18:47:0415/01/2019 18:47:04 Binance
LINK/BTC 0.02315508 155.84400000 0.00014843 0.00014361 -0.00075117 -3,25 % 2019-01-15 18:27:3815/01/2019 18:27:38 2019-01-15 18:47:0415/01/2019 18:47:04 Binance
MOD/BTC 0.00501459 59.84000000 0.00008380 0.00007970 -0.00024534 -4,89 % 2019-01-15 16:16:1215/01/2019 16:16:12 2019-01-15 18:47:0415/01/2019 18:47:04 Binance
VET/BTC 0.00399960 3636.00000000 0.00000110 0.00000107 -0.00010908 -2,73 % 2019-01-15 13:07:4415/01/2019 13:07:44 2019-01-15 18:45:0315/01/2019 18:45:03 Binance
IOTA/USDT 12.00082200 43.06000000 0.27870000 0.27940000 0.03014200 0,25 % 2019-01-15 18:19:5315/01/2019 18:19:53 2019-01-15 18:45:0315/01/2019 18:45:03 Binance
TUSD/BTC 0.00599258 22.00000000 0.00027239 0.00027980 0.00016302 2,72 % 2019-01-14 22:27:3314/01/2019 22:27:33 2019-01-15 18:45:0315/01/2019 18:45:03 Binance
NEO/BTC 0.00509410 2.42000000 0.00210500 0.00205600 -0.00011858 -2,33 % 2019-01-15 13:04:1815/01/2019 13:04:18 2019-01-15 18:45:0315/01/2019 18:45:03 Binance
GO/BTC 0.00999933 1727.00000000 0.00000579 0.00000549 -0.00051810 -5,18 % 2019-01-14 23:08:1414/01/2019 23:08:14 2019-01-15 18:43:0115/01/2019 18:43:01 Binance
TUSD/BTC 0.00137550 5.00000000 0.00027510 0.00028000 0.00002450 1,78 % 2019-01-15 13:14:0615/01/2019 13:14:06 2019-01-15 18:43:0115/01/2019 18:43:01 Binance
VET/BTC 0.02799992 25662.31200000 0.00000109 0.00000108 -0.00025662 -0,92 % 2019-01-15 18:41:2315/01/2019 18:41:23 2019-01-15 18:43:0115/01/2019 18:43:01 Binance
WAN/BTC 0.01200016 143.20000000 0.00008380 0.00008060 -0.00045824 -3,82 % 2019-01-15 01:25:4615/01/2019 01:25:46 2019-01-15 18:43:0115/01/2019 18:43:01 Binance
OMG/BTC 0.00129904 3.68000000 0.00035300 0.00034000 -0.00004784 -3,68 % 2019-01-15 11:54:4615/01/2019 11:54:46 2019-01-15 18:41:0415/01/2019 18:41:04 Binance
QKC/BTC 0.00399750 375.00000000 0.00001066 0.00001041 -0.00009375 -2,35 % 2019-01-15 18:36:4115/01/2019 18:36:41 2019-01-15 18:41:0415/01/2019 18:41:04 Binance
ETH/USDT 11.99997720 0.10124000 118.53000000 116.97000000 -0.15793440 -1,32 % 2019-01-15 18:18:4815/01/2019 18:18:48 2019-01-15 18:41:0415/01/2019 18:41:04 Binance
TUSD/BTC 0.00492264 18.00000000 0.00027348 0.00027746 0.00007164 1,46 % 2019-01-14 13:56:4514/01/2019 13:56:45 2019-01-15 18:41:0415/01/2019 18:41:04 Binance
LTC/USDT 49.99988800 1.55860000 32.08000000 30.18000000 -2.96134000 -5,92 % 2019-01-15 12:20:3015/01/2019 12:20:30 2019-01-15 18:41:0415/01/2019 18:41:04 Binance
TRX/USDT 26.00099200 1076.20000000 0.02416000 0.02357000 -0.63495800 -2,44 % 2019-01-15 18:18:1915/01/2019 18:18:19 2019-01-15 18:41:0415/01/2019 18:41:04 Binance
KMD/BTC 0.00150025 8.50000000 0.00017650 0.00017250 -0.00003400 -2,27 % 2019-01-15 13:45:0915/01/2019 13:45:09 2019-01-15 18:41:0415/01/2019 18:41:04 Binance
APPC/BTC 0.04999912 4134.86100000 0.00001208 0.00001161 -0.00194338 -3,89 % 2019-01-15 18:12:3815/01/2019 18:12:38 2019-01-15 18:41:0415/01/2019 18:41:04 Binance
AMB/BTC 0.00380000 200.00000000 0.00001900 0.00001786 -0.00022800 -6,00 % 2019-01-15 16:25:1015/01/2019 16:25:10 2019-01-15 18:41:0415/01/2019 18:41:04 Binance
LTC/USDT 100.00009250 3.13775000 31.87000000 30.23000000 -5.14591000 -5,15 % 2019-01-15 12:05:1015/01/2019 12:05:10 2019-01-15 18:41:0415/01/2019 18:41:04 Binance
ONT/BTC 0.00149981 9.19000000 0.00016320 0.00015960 -0.00003308 -2,21 % 2019-01-15 10:02:0815/01/2019 10:02:08 2019-01-15 18:41:0415/01/2019 18:41:04 Binance
BCHABC/USDT 20.00025180 0.15657000 127.74000000 123.57000000 -0.65289690 -3,26 % 2019-01-15 15:57:0315/01/2019 15:57:03 2019-01-15 18:41:0415/01/2019 18:41:04 Binance
TRX/USDT 99.99985600 3995.20000000 0.02503000 0.02351000 -6.07270400 -6,07 % 2019-01-15 11:41:0715/01/2019 11:41:07 2019-01-15 18:41:0415/01/2019 18:41:04 Binance
ETH/USDT 30.00000000 0.23450728 127.92780000 116.24749361 -2.73911688 -9,13 % 2019-01-14 17:22:1614/01/2019 17:22:16 2019-01-15 18:41:0215/01/2019 18:41:02 Bittrex
PPT/BTC 0.01385650 37.00000000 0.00037450 0.00036020 -0.00052910 -3,82 % 2019-01-14 14:38:0914/01/2019 14:38:09 2019-01-15 18:39:0315/01/2019 18:39:03 Binance
WPR/BTC 0.00501558 1401.00000000 0.00000358 0.00000343 -0.00021015 -4,19 % 2019-01-15 13:50:2515/01/2019 13:50:25 2019-01-15 18:39:0315/01/2019 18:39:03 Binance
NEBL/BTC 0.00999945 32.71000000 0.00030570 0.00029610 -0.00031402 -3,14 % 2019-01-15 15:19:3415/01/2019 15:19:34 2019-01-15 18:39:0315/01/2019 18:39:03 Binance
PPT/BTC 0.00486850 13.00000000 0.00037450 0.00036020 -0.00018590 -3,82 % 2019-01-14 14:38:0514/01/2019 14:38:05 2019-01-15 18:39:0315/01/2019 18:39:03 Binance
PIVX/BTC 0.00199921 9.29000000 0.00021520 0.00020790 -0.00006782 -3,39 % 2019-01-15 16:28:2715/01/2019 16:28:27 2019-01-15 18:39:0315/01/2019 18:39:03 Binance
XEM/BTC 0.00236850 150.00000000 0.00001579 0.00001532 -0.00007050 -2,98 % 2019-01-15 01:35:0015/01/2019 01:35:00 2019-01-15 18:39:0315/01/2019 18:39:03 Binance
ENG/BTC 0.00128000 16.00000000 0.00008000 0.00007826 -0.00002784 -2,18 % 2019-01-15 05:37:1315/01/2019 05:37:13 2019-01-15 18:39:0315/01/2019 18:39:03 Binance
LTC/BTC 0.00149277 0.17000000 0.00878100 0.00859300 -0.00003196 -2,14 % 2019-01-14 15:38:3114/01/2019 15:38:31 2019-01-15 18:39:0315/01/2019 18:39:03 Binance
PPT/BTC 0.01983260 53.00000000 0.00037420 0.00036020 -0.00074200 -3,74 % 2019-01-14 14:38:0414/01/2019 14:38:04 2019-01-15 18:39:0315/01/2019 18:39:03 Binance
PPT/BTC 0.01198400 32.00000000 0.00037450 0.00036020 -0.00045760 -3,82 % 2019-01-14 14:38:1014/01/2019 14:38:10 2019-01-15 18:39:0315/01/2019 18:39:03 Binance
NEO/USDT 15.00000000 1.93855304 7.73773000 7.33764059 -0.77559454 -5,17 % 2019-01-14 13:56:0414/01/2019 13:56:04 2019-01-15 18:37:0315/01/2019 18:37:03 Bittrex
ETH/BTC 0.00119479 0.03396600 0.03514100 0.03332600 -0.00006165 -5,16 % 2019-01-14 23:23:2714/01/2019 23:23:27 2019-01-15 18:37:0215/01/2019 18:37:02 Binance
TUSD/BTC 0.00109596 4.00000000 0.00027399 0.00027640 0.00000964 0,88 % 2019-01-14 19:29:1214/01/2019 19:29:12 2019-01-15 18:37:0215/01/2019 18:37:02 Binance
PIVX/BTC 0.00149965 6.93000000 0.00021640 0.00021030 -0.00004227 -2,82 % 2019-01-15 18:01:3715/01/2019 18:01:37 2019-01-15 18:37:0215/01/2019 18:37:02 Binance
QLC/BTC 0.00199644 262.00000000 0.00000762 0.00000731 -0.00008122 -4,07 % 2019-01-15 17:12:0615/01/2019 17:12:06 2019-01-15 18:37:0215/01/2019 18:37:02 Binance
STRAT/BTC 0.03000108 107.19270000 0.00027960 0.00026850 -0.00118984 -3,97 % 2019-01-15 17:56:1915/01/2019 17:56:19 2019-01-15 18:37:0215/01/2019 18:37:02 Binance
TUSD/BTC 0.00408900 15.00000000 0.00027260 0.00027746 0.00007290 1,78 % 2019-01-14 17:07:1114/01/2019 17:07:11 2019-01-15 18:37:0215/01/2019 18:37:02 Binance
EOS/USDT 11.98898600 5.08491000 2.35540000 2.32640000 -0.14746239 -1,23 % 2019-01-15 18:16:5815/01/2019 18:16:58 2019-01-15 18:37:0215/01/2019 18:37:02 Binance
PHX/BTC 0.02000100 8841.15000000 0.00000226 0.00000217 -0.00079570 -3,98 % 2019-01-15 13:22:2915/01/2019 13:22:29 2019-01-15 18:37:0215/01/2019 18:37:02 Binance
NANO/BTC 0.00149891 6.29000000 0.00023830 0.00023310 -0.00003271 -2,18 % 2019-01-14 14:49:1614/01/2019 14:49:16 2019-01-15 18:37:0215/01/2019 18:37:02 Binance
LTC/BTC 0.02899050 3.29670000 0.00878500 0.00868400 -0.00033297 -1,15 % 2019-01-15 16:37:1715/01/2019 16:37:17 2019-01-15 18:35:0215/01/2019 18:35:02 Binance
QTUM/USDT 25.99956600 12.54200000 2.07300000 2.02100000 -0.65218400 -2,51 % 2019-01-15 17:07:2015/01/2019 17:07:20 2019-01-15 18:35:0215/01/2019 18:35:02 Binance
XRP/USDT 19.98668900 60.70000000 0.32927000 0.31913000 -0.61549800 -3,08 % 2019-01-14 18:20:0414/01/2019 18:20:04 2019-01-15 18:35:0215/01/2019 18:35:02 Binance
BLZ/BTC 0.11177364 9659.42300000 0.00001156 0.00001102 -0.00521609 -4,67 % 2019-01-15 15:22:4015/01/2019 15:22:40 2019-01-15 18:35:0215/01/2019 18:35:02 Binance
ZIL/BTC 0.00509760 885.00000000 0.00000576 0.00000562 -0.00012390 -2,43 % 2019-01-15 16:36:3215/01/2019 16:36:32 2019-01-15 18:35:0215/01/2019 18:35:02 Binance
AGI/BTC 0.00150305 115.00000000 0.00001307 0.00001267 -0.00004600 -3,06 % 2019-01-15 17:17:1115/01/2019 17:17:11 2019-01-15 18:35:0215/01/2019 18:35:02 Binance
RVN/BTC 0.00119880 359.64000000 0.00000333 0.00000330 -0.00001079 -0,90 % 2019-01-15 18:22:1415/01/2019 18:22:14 2019-01-15 18:33:0215/01/2019 18:33:02 Binance
YOYO/BTC 0.00299834 761.00000000 0.00000394 0.00000399 0.00003805 1,27 % 2019-01-15 18:08:2415/01/2019 18:08:24 2019-01-15 18:33:0215/01/2019 18:33:02 Binance
BCHSV/BTC 0.00349599 0.16400000 0.02131700 0.02108400 -0.00003821 -1,09 % 2019-01-15 09:44:0915/01/2019 09:44:09 2019-01-15 18:33:0215/01/2019 18:33:02 Binance
ETH/USDT 99.99948920 0.77948000 128.29000000 122.74000000 -4.32611400 -4,33 % 2019-01-14 18:04:2214/01/2019 18:04:22 2019-01-15 18:31:0315/01/2019 18:31:03 Binance
DCR/BTC 0.00119935 0.26400000 0.00454300 0.00457500 0.00000845 0,70 % 2019-01-15 16:11:1315/01/2019 16:11:13 2019-01-15 18:31:0315/01/2019 18:31:03 Binance
MDA/BTC 0.00190880 10.00000000 0.00019088 0.00019320 0.00002320 1,22 % 2019-01-15 04:24:0215/01/2019 04:24:02 2019-01-15 18:29:0215/01/2019 18:29:02 Binance
MDA/BTC 0.00208395 11.00000000 0.00018945 0.00019320 0.00004125 1,98 % 2019-01-15 08:02:4715/01/2019 08:02:47 2019-01-15 18:29:0215/01/2019 18:29:02 Binance
STEEM/BTC 0.00299986 40.82913000 0.00007340 0.00007450 0.00004491 1,50 % 2019-01-15 10:15:1815/01/2019 10:15:18 2019-01-15 18:27:0315/01/2019 18:27:03 Binance
STEEM/BTC 0.00130013 17.81000000 0.00007300 0.00007410 0.00001959 1,51 % 2019-01-15 16:20:1715/01/2019 16:20:17 2019-01-15 18:27:0315/01/2019 18:27:03 Binance
RVN/BTC 0.01999965 5791.20300000 0.00000345 0.00000331 -0.00081077 -4,06 % 2019-01-14 22:28:1914/01/2019 22:28:19 2019-01-15 18:23:0415/01/2019 18:23:04 Binance
KNC/BTC 0.01069320 279.00000000 0.00003819 0.00003786 -0.00009207 -0,86 % 2019-01-15 16:06:1915/01/2019 16:06:19 2019-01-15 18:19:0415/01/2019 18:19:04 Binance
QTUM/BTC 0.00150156 2.58000000 0.00058200 0.00056900 -0.00003354 -2,23 % 2019-01-15 02:33:3515/01/2019 02:33:35 2019-01-15 18:15:0315/01/2019 18:15:03 Binance
MDA/BTC 0.00132076 7.00000000 0.00018868 0.00019147 0.00001953 1,48 % 2019-01-15 11:46:1315/01/2019 11:46:13 2019-01-15 18:15:0315/01/2019 18:15:03 Binance
TNT/BTC 0.00240000 500.00000000 0.00000480 0.00000528 0.00024000 10,00 % 2019-01-15 17:37:4515/01/2019 17:37:45 2019-01-15 18:13:0415/01/2019 18:13:04 Binance
REQ/BTC 0.00509820 879.00000000 0.00000580 0.00000591 0.00009669 1,90 % 2019-01-11 18:44:3311/01/2019 18:44:33 2019-01-15 18:11:0415/01/2019 18:11:04 Binance
TNT/BTC 0.02999832 6191.80200000 0.00000484 0.00000498 0.00086685 2,89 % 2019-01-15 17:53:5115/01/2019 17:53:51 2019-01-15 18:09:0515/01/2019 18:09:05 Binance
QKC/BTC 0.00399627 369.00000000 0.00001083 0.00001094 0.00004059 1,02 % 2019-01-15 17:56:0815/01/2019 17:56:08 2019-01-15 18:07:0315/01/2019 18:07:03 Binance
YOYO/BTC 0.02999889 7291.70100000 0.00000411 0.00000397 -0.00102084 -3,41 % 2019-01-15 17:55:0415/01/2019 17:55:04 2019-01-15 18:03:0415/01/2019 18:03:04 Binance
HOT/BTC 0.01199996 70588.00000000 0.00000017 0.00000016 -0.00070588 -5,88 % 2019-01-15 17:58:2615/01/2019 17:58:26 2019-01-15 18:01:0315/01/2019 18:01:03 Binance
DATA/BTC 0.00120228 233.00000000 0.00000516 0.00000528 0.00002796 2,33 % 2019-01-15 14:15:3015/01/2019 14:15:30 2019-01-15 18:01:0315/01/2019 18:01:03 Binance
MTL/BTC 0.00512221 82.07713218 0.00006227 0.00006405 0.00014610 2,86 % 2019-01-14 18:10:4614/01/2019 18:10:46 2019-01-15 17:59:0115/01/2019 17:59:01 Huobi
WAVES/BTC 0.00150259 2.08000000 0.00072240 0.00073515 0.00002652 1,76 % 2019-01-15 13:43:3415/01/2019 13:43:34 2019-01-15 17:55:0315/01/2019 17:55:03 Binance
ARK/BTC 0.01199955 111.52000000 0.00010760 0.00010410 -0.00039032 -3,25 % 2019-01-14 18:01:2214/01/2019 18:01:22 2019-01-15 17:55:0315/01/2019 17:55:03 Binance
DATA/BTC 0.00119978 239.00000000 0.00000502 0.00000525 0.00005497 4,58 % 2019-01-15 17:36:1915/01/2019 17:36:19 2019-01-15 17:55:0315/01/2019 17:55:03 Binance
TRX/BTC 0.00509870 761.00000000 0.00000670 0.00000674 0.00003044 0,60 % 2019-01-15 17:39:3915/01/2019 17:39:39 2019-01-15 17:55:0315/01/2019 17:55:03 Binance
TRX/BTC 0.00600320 896.00000000 0.00000670 0.00000673 0.00002688 0,45 % 2019-01-15 17:42:1615/01/2019 17:42:16 2019-01-15 17:53:0415/01/2019 17:53:04 Binance
AMB/BTC 0.00399817 209.00000000 0.00001913 0.00001855 -0.00012122 -3,03 % 2019-01-15 16:21:3715/01/2019 16:21:37 2019-01-15 17:49:0315/01/2019 17:49:03 Binance
RCN/BTC 0.00501492 1587.00000000 0.00000316 0.00000328 0.00019044 3,80 % 2019-01-15 14:02:1715/01/2019 14:02:17 2019-01-15 17:45:0215/01/2019 17:45:02 Binance
YOYO/BTC 0.00580113 1499.00000000 0.00000387 0.00000396 0.00013491 2,33 % 2019-01-15 17:20:0615/01/2019 17:20:06 2019-01-15 17:41:0415/01/2019 17:41:04 Binance
STEEM/BTC 0.00120012 16.44000000 0.00007300 0.00007370 0.00001151 0,96 % 2019-01-15 15:57:3115/01/2019 15:57:31 2019-01-15 17:41:0415/01/2019 17:41:04 Binance
STEEM/BTC 0.00600020 81.97000000 0.00007320 0.00007370 0.00004098 0,68 % 2019-01-15 13:09:3715/01/2019 13:09:37 2019-01-15 17:41:0415/01/2019 17:41:04 Binance
WAVES/BTC 0.00230159 3.19000000 0.00072150 0.00073930 0.00005678 2,47 % 2019-01-15 13:57:3615/01/2019 13:57:36 2019-01-15 17:39:0215/01/2019 17:39:02 Binance
YOYO/BTC 0.00299859 763.00000000 0.00000393 0.00000397 0.00003052 1,02 % 2019-01-15 14:04:3015/01/2019 14:04:30 2019-01-15 17:39:0215/01/2019 17:39:02 Binance
YOYO/BTC 0.00501296 1292.00000000 0.00000388 0.00000397 0.00011628 2,32 % 2019-01-15 15:06:2815/01/2019 15:06:28 2019-01-15 17:39:0215/01/2019 17:39:02 Binance
VIBE/BTC 0.00481250 350.00000000 0.00001375 0.00001361 -0.00004900 -1,02 % 2019-01-15 17:27:1215/01/2019 17:27:12 2019-01-15 17:33:0415/01/2019 17:33:04 Binance
INS/BTC 0.00119970 13.95000000 0.00008600 0.00008690 0.00001256 1,05 % 2019-01-15 17:25:1515/01/2019 17:25:15 2019-01-15 17:33:0415/01/2019 17:33:04 Binance
QKC/BTC 0.03781406 3462.00000000 0.00001091 0.00001099 0.00027696 0,73 % 2019-01-15 17:26:1815/01/2019 17:26:18 2019-01-15 17:31:0415/01/2019 17:31:04 Binance
INS/BTC 0.00129976 15.40000000 0.00008440 0.00008550 0.00001694 1,30 % 2019-01-15 17:05:1115/01/2019 17:05:11 2019-01-15 17:25:0315/01/2019 17:25:03 Binance
DCR/BTC 0.00119886 0.26500000 0.00452400 0.00456400 0.00001060 0,88 % 2019-01-14 23:01:1214/01/2019 23:01:12 2019-01-15 17:25:0315/01/2019 17:25:03 Binance
NANO/BTC 0.00509968 21.71000000 0.00023490 0.00023630 0.00003039 0,60 % 2019-01-15 15:10:3715/01/2019 15:10:37 2019-01-15 17:23:0315/01/2019 17:23:03 Binance
INS/BTC 0.00119985 14.25000000 0.00008420 0.00008490 0.00000998 0,83 % 2019-01-15 14:31:1315/01/2019 14:31:13 2019-01-15 17:19:0315/01/2019 17:19:03 Binance
NEO/BTC 0.00120814 0.58000000 0.00208300 0.00210000 0.00000986 0,82 % 2019-01-15 16:18:3115/01/2019 16:18:31 2019-01-15 17:17:0515/01/2019 17:17:05 Binance
RLC/BTC 0.00263000 50.00000000 0.00005260 0.00005740 0.00024000 9,13 % 2019-01-15 13:00:2515/01/2019 13:00:25 2019-01-15 17:11:0415/01/2019 17:11:04 Binance
STRAT/BTC 0.00129923 4.74000000 0.00027410 0.00027800 0.00001849 1,42 % 2019-01-15 16:55:3415/01/2019 16:55:34 2019-01-15 17:03:0415/01/2019 17:03:04 Binance
STRAT/BTC 0.00120101 4.50549000 0.00026630 0.00027630 0.00004505 3,76 % 2019-01-15 15:38:1715/01/2019 15:38:17 2019-01-15 17:03:0415/01/2019 17:03:04 Binance
PIVX/BTC 0.00150015 7.13000000 0.00021040 0.00021520 0.00003422 2,28 % 2019-01-15 13:35:2615/01/2019 13:35:26 2019-01-15 16:59:0215/01/2019 16:59:02 Binance
LRC/BTC 0.00300016 272.00000000 0.00001103 0.00001160 0.00015504 5,17 % 2019-01-15 09:54:2515/01/2019 09:54:25 2019-01-15 16:55:0315/01/2019 16:55:03 Binance
GO/BTC 0.02000244 3534.00000000 0.00000566 0.00000566 0.00000000 0,00 % 2019-01-15 13:35:3315/01/2019 13:35:33 2019-01-15 16:51:1615/01/2019 16:51:16 Binance
BNB/BTC 0.00510187 3.14000000 0.00162480 0.00163330 0.00002669 0,52 % 2019-01-15 14:30:3415/01/2019 14:30:34 2019-01-15 16:43:0315/01/2019 16:43:03 Binance
SLS/BTC 0.00410000 1.76473120 0.00232330 0.00214786 -0.00030960 -7,55 % 2019-01-12 02:33:1112/01/2019 02:33:11 2019-01-15 16:35:0215/01/2019 16:35:02 Bittrex
BAT/BTC 0.00298506 89.00000000 0.00003354 0.00003368 0.00001246 0,42 % 2019-01-15 14:57:0715/01/2019 14:57:07 2019-01-15 16:29:0415/01/2019 16:29:04 Binance
PHX/BTC 0.00400020 1770.00000000 0.00000226 0.00000223 -0.00005310 -1,33 % 2019-01-15 15:54:2415/01/2019 15:54:24 2019-01-15 16:27:0515/01/2019 16:27:05 Binance
ZIL/BTC 0.00404420 730.00000000 0.00000554 0.00000575 0.00015330 3,79 % 2019-01-11 06:14:1411/01/2019 06:14:14 2019-01-15 16:23:0415/01/2019 16:23:04 Binance
GNT/BTC 0.00399280 230.00000000 0.00001736 0.00001741 0.00001150 0,29 % 2019-01-14 19:11:1014/01/2019 19:11:10 2019-01-15 16:23:0415/01/2019 16:23:04 Binance
AGI/BTC 0.00149640 116.00000000 0.00001290 0.00001311 0.00002436 1,63 % 2019-01-15 15:54:2115/01/2019 15:54:21 2019-01-15 16:19:0415/01/2019 16:19:04 Binance
QTUM/USDT 99.99913600 46.46800000 2.15200000 2.06000000 -4.27505600 -4,28 % 2019-01-14 23:50:3414/01/2019 23:50:34 2019-01-15 16:17:0315/01/2019 16:17:03 Binance
BTS/BTC 0.24607175 24007.00000000 0.00001025 0.00001030 0.00120035 0,49 % 2019-01-15 14:56:0815/01/2019 14:56:08 2019-01-15 16:15:0315/01/2019 16:15:03 Binance
ZIL/BTC 0.00119919 212.78700000 0.00000563 0.00000571 0.00001702 1,42 % 2019-01-15 12:55:2515/01/2019 12:55:25 2019-01-15 16:11:0315/01/2019 16:11:03 Binance
AMB/BTC 0.00129220 71.00000000 0.00001820 0.00001878 0.00004118 3,19 % 2019-01-15 01:45:3015/01/2019 01:45:30 2019-01-15 16:09:0315/01/2019 16:09:03 Binance
ZIL/BTC 0.00402230 700.00000000 0.00000551 0.00000572 0.00014700 3,81 % 2019-01-11 06:15:2211/01/2019 06:15:22 2019-01-15 16:09:0215/01/2019 16:09:02 HitBTC
BNB/BTC 0.01199943 7.34000000 0.00163480 0.00163120 -0.00002642 -0,22 % 2019-01-15 15:53:3815/01/2019 15:53:38 2019-01-15 16:01:4615/01/2019 16:01:46 Binance
BAT/BTC 0.24607032 7341.00000000 0.00003352 0.00003369 0.00124797 0,51 % 2019-01-15 14:57:0515/01/2019 14:57:05 2019-01-15 16:01:0215/01/2019 16:01:02 Binance
TNT/BTC 0.00310408 644.00000000 0.00000482 0.00000497 0.00009660 3,11 % 2019-01-15 15:43:2415/01/2019 15:43:24 2019-01-15 15:59:0215/01/2019 15:59:02 Binance
EOS/BTC 0.00120023 1.84000000 0.00065230 0.00065733 0.00000926 0,77 % 2019-01-15 13:59:2815/01/2019 13:59:28 2019-01-15 15:55:0415/01/2019 15:55:04 Binance
PHX/BTC 0.00400064 1786.00000000 0.00000224 0.00000226 0.00003572 0,89 % 2019-01-15 14:42:3915/01/2019 14:42:39 2019-01-15 15:53:0315/01/2019 15:53:03 Binance
AGI/BTC 0.00149524 116.00000000 0.00001289 0.00001306 0.00001972 1,32 % 2019-01-15 15:21:3815/01/2019 15:21:38 2019-01-15 15:49:0115/01/2019 15:49:01 Binance
AGI/BTC 0.01199520 952.00000000 0.00001260 0.00001301 0.00039032 3,25 % 2019-01-15 13:49:0615/01/2019 13:49:06 2019-01-15 15:47:0315/01/2019 15:47:03 Binance
TUSD/BTC 0.01008620 37.00000000 0.00027260 0.00027550 0.00010730 1,06 % 2019-01-14 15:55:2014/01/2019 15:55:20 2019-01-15 15:41:0315/01/2019 15:41:03 Binance
LOOM/BTC 0.00315704 268.00000000 0.00001178 0.00001205 0.00007236 2,29 % 2019-01-11 19:41:4711/01/2019 19:41:47 2019-01-15 15:39:0315/01/2019 15:39:03 Bittrex
TNT/BTC 0.00309760 640.00000000 0.00000484 0.00000504 0.00012800 4,13 % 2019-01-15 15:30:0515/01/2019 15:30:05 2019-01-15 15:35:0115/01/2019 15:35:01 Binance
TNT/BTC 0.01400212 2893.00000000 0.00000484 0.00000506 0.00063646 4,55 % 2019-01-15 15:30:0615/01/2019 15:30:06 2019-01-15 15:35:0115/01/2019 15:35:01 Binance
TNT/BTC 0.24607044 50801.00000000 0.00000484 0.00000486 0.00101602 0,41 % 2019-01-15 15:30:0315/01/2019 15:30:03 2019-01-15 15:33:0115/01/2019 15:33:01 Binance
SNGLS/BTC 0.00120065 406.59300000 0.00000295 0.00000301 0.00002440 2,03 % 2019-01-15 15:18:2515/01/2019 15:18:25 2019-01-15 15:29:0415/01/2019 15:29:04 Binance
LINK/BTC 0.02005906 132.00000000 0.00015082 0.00015308 0.00029832 1,50 % 2019-01-15 15:15:3115/01/2019 15:15:31 2019-01-15 15:19:0315/01/2019 15:19:03 Binance
VIA/BTC 0.00130005 16.05000000 0.00008100 0.00008200 0.00001605 1,23 % 2019-01-15 09:54:1215/01/2019 09:54:12 2019-01-15 15:17:0415/01/2019 15:17:04 Binance
LINK/BTC 0.02004908 133.00000000 0.00014962 0.00015186 0.00029792 1,50 % 2019-01-15 14:15:1015/01/2019 14:15:10 2019-01-15 15:15:0315/01/2019 15:15:03 Binance
DOCK/BTC 0.00119922 505.49400000 0.00000237 0.00000238 0.00000505 0,42 % 2019-01-15 15:01:1715/01/2019 15:01:17 2019-01-15 15:11:0315/01/2019 15:11:03 Binance
SNGLS/BTC 0.00120120 428.57100000 0.00000280 0.00000285 0.00002143 1,79 % 2019-01-15 14:18:2215/01/2019 14:18:22 2019-01-15 15:09:0215/01/2019 15:09:02 Binance
AGI/BTC 0.00149388 118.00000000 0.00001266 0.00001283 0.00002006 1,34 % 2019-01-15 14:11:1715/01/2019 14:11:17 2019-01-15 15:09:0215/01/2019 15:09:02 Binance
PIVX/BTC 0.00120099 5.70000000 0.00021070 0.00021150 0.00000456 0,38 % 2019-01-15 13:35:4115/01/2019 13:35:41 2019-01-15 15:01:0415/01/2019 15:01:04 Binance
HC/BTC 0.00399980 11.89000000 0.00033640 0.00033020 -0.00007372 -1,84 % 2019-01-15 14:33:3815/01/2019 14:33:38 2019-01-15 14:57:0415/01/2019 14:57:04 Binance
ZEN/BTC 0.00600029 5.05500000 0.00118700 0.00120000 0.00006572 1,10 % 2019-01-15 11:51:2915/01/2019 11:51:29 2019-01-15 14:55:0415/01/2019 14:55:04 Binance
BCD/BTC 0.00499990 22.32100000 0.00022400 0.00022900 0.00011161 2,23 % 2019-01-15 14:19:2115/01/2019 14:19:21 2019-01-15 14:49:0215/01/2019 14:49:02 Binance
MOD/BTC 0.00501386 59.76000000 0.00008390 0.00008490 0.00005976 1,19 % 2019-01-15 14:00:3415/01/2019 14:00:34 2019-01-15 14:41:0415/01/2019 14:41:04 Binance
XEM/BTC 0.00400050 254.00000000 0.00001575 0.00001534 -0.00010414 -2,60 % 2019-01-14 10:55:2214/01/2019 10:55:22 2019-01-15 14:41:0415/01/2019 14:41:04 Binance
ADA/BTC 0.00200070 171.00000000 0.00001170 0.00001176 0.00001026 0,51 % 2019-01-15 10:56:4915/01/2019 10:56:49 2019-01-15 14:41:0415/01/2019 14:41:04 Binance
PHX/BTC 0.00400064 1786.00000000 0.00000224 0.00000223 -0.00001786 -0,45 % 2019-01-15 14:24:3815/01/2019 14:24:38 2019-01-15 14:41:0415/01/2019 14:41:04 Binance
REQ/BTC 0.05000200 8696.00000000 0.00000575 0.00000580 0.00043480 0,87 % 2019-01-11 18:03:3511/01/2019 18:03:35 2019-01-15 14:40:5215/01/2019 14:40:52 Binance
XEM/BTC 0.00120764 76.00000000 0.00001589 0.00001539 -0.00003800 -3,15 % 2019-01-14 23:28:1114/01/2019 23:28:11 2019-01-15 14:39:0215/01/2019 14:39:02 Binance
DCR/BTC 0.01393357 3.00309709 0.00462075 0.00448950 -0.00039416 -2,84 % 2019-01-13 06:00:1413/01/2019 06:00:14 2019-01-15 14:37:0215/01/2019 14:37:02 Poloniex
TUSD/USDT 50.00099500 50.45000000 0.99110000 0.99260000 0.07567500 0,15 % 2019-01-15 07:14:1215/01/2019 07:14:12 2019-01-15 14:37:0215/01/2019 14:37:02 Binance
HC/BTC 0.00400019 11.87000000 0.00033700 0.00033480 -0.00002611 -0,65 % 2019-01-15 14:21:4015/01/2019 14:21:40 2019-01-15 14:31:0115/01/2019 14:31:01 Binance
NAV/BTC 0.00410000 92.94944457 0.00004411 0.00004545 0.00012455 3,04 % 2019-01-13 05:39:1113/01/2019 05:39:11 2019-01-15 14:28:0215/01/2019 14:28:02 Bittrex
PAX/USDT 44.00454600 44.53000000 0.98820000 0.99110000 0.12913700 0,29 % 2019-01-14 12:59:4114/01/2019 12:59:41 2019-01-15 14:27:0415/01/2019 14:27:04 Binance
PHX/BTC 0.00400064 1786.00000000 0.00000224 0.00000223 -0.00001786 -0,45 % 2019-01-15 14:23:2015/01/2019 14:23:20 2019-01-15 14:25:0415/01/2019 14:25:04 Binance
PHX/BTC 0.00400064 1786.00000000 0.00000224 0.00000223 -0.00001786 -0,45 % 2019-01-15 14:19:3415/01/2019 14:19:34 2019-01-15 14:21:0215/01/2019 14:21:02 Binance
RVN/BTC 0.00120006 353.64600000 0.00000339 0.00000336 -0.00001061 -0,88 % 2019-01-15 14:14:3415/01/2019 14:14:34 2019-01-15 14:21:0215/01/2019 14:21:02 Binance
NXS/BTC 0.00119996 13.10000000 0.00009160 0.00009230 0.00000917 0,76 % 2019-01-15 13:29:3715/01/2019 13:29:37 2019-01-15 14:19:0415/01/2019 14:19:04 Binance
BTS/BTC 0.01199847 1133.00000000 0.00001059 0.00001017 -0.00047586 -3,97 % 2019-01-15 07:53:2515/01/2019 07:53:25 2019-01-15 14:17:0315/01/2019 14:17:03 Binance
LINK/BTC 0.02002118 136.86300000 0.00014614 0.00014833 0.00029973 1,50 % 2019-01-15 14:11:2015/01/2019 14:11:20 2019-01-15 14:15:0215/01/2019 14:15:02 Binance
DASH/BTC 0.00299520 0.15584400 0.01920000 0.01932200 0.00001901 0,64 % 2019-01-15 13:56:3015/01/2019 13:56:30 2019-01-15 14:15:0215/01/2019 14:15:02 Binance
QKC/BTC 0.00400384 367.63200000 0.00001088 0.00001110 0.00008088 2,02 % 2019-01-15 14:00:2615/01/2019 14:00:26 2019-01-15 14:15:0215/01/2019 14:15:02 Binance
QKC/BTC 0.02035000 1848.15000000 0.00001100 0.00001116 0.00029570 1,45 % 2019-01-15 13:01:2115/01/2019 13:01:21 2019-01-15 14:15:0215/01/2019 14:15:02 Binance
LINK/BTC 0.00487424 34.00000000 0.00014336 0.00014469 0.00004522 0,93 % 2019-01-15 14:03:2915/01/2019 14:03:29 2019-01-15 14:13:0415/01/2019 14:13:04 Binance
BTC/USDT 399.99906948 0.10701400 3737.82000000 3605.14000000 -14.19861752 -3,55 % 2019-01-10 08:10:2810/01/2019 08:10:28 2019-01-15 14:13:0415/01/2019 14:13:04 Binance
LINK/BTC 0.02142000 149.85000000 0.00014280 0.00014575 0.00044206 2,07 % 2019-01-15 13:02:4715/01/2019 13:02:47 2019-01-15 14:13:0415/01/2019 14:13:04 Binance
LINK/BTC 0.00503055 35.00000000 0.00014373 0.00014608 0.00008225 1,64 % 2019-01-15 13:17:0815/01/2019 13:17:08 2019-01-15 14:13:0415/01/2019 14:13:04 Binance
LINK/BTC 0.00504595 35.00000000 0.00014417 0.00014649 0.00008120 1,61 % 2019-01-15 14:06:0715/01/2019 14:06:07 2019-01-15 14:13:0415/01/2019 14:13:04 Binance
RLC/BTC 0.00410000 76.56395892 0.00005355 0.00005691 0.00025725 6,27 % 2019-01-15 06:02:1215/01/2019 06:02:12 2019-01-15 14:11:0415/01/2019 14:11:04 Bittrex
LINK/BTC 0.02004936 138.00000000 0.00014424 0.00014640 0.00029808 1,50 % 2019-01-15 12:41:2815/01/2019 12:41:28 2019-01-15 14:11:0415/01/2019 14:11:04 Binance
BNB/USDT 40.01683400 6.11000000 6.54940000 5.84880000 -4.28066600 -10,70 % 2019-01-09 14:46:1009/01/2019 14:46:10 2019-01-15 14:09:2315/01/2019 14:09:23 Binance
ETH/BTC 0.00200326 0.05800000 0.03453900 0.03483900 0.00001740 0,87 % 2019-01-15 10:57:2515/01/2019 10:57:25 2019-01-15 14:09:0215/01/2019 14:09:02 Binance
STORJ/BTC 0.00128988 36.00000000 0.00003583 0.00003641 0.00002088 1,62 % 2019-01-15 06:14:2215/01/2019 06:14:22 2019-01-15 14:07:0315/01/2019 14:07:03 Binance
LINK/BTC 0.03003490 213.00000000 0.00014035 0.00014386 0.00074763 2,50 % 2019-01-15 13:40:2015/01/2019 13:40:20 2019-01-15 14:05:0115/01/2019 14:05:01 Binance
DOCK/BTC 0.00400061 1715.28300000 0.00000233 0.00000235 0.00003431 0,86 % 2019-01-15 13:18:2715/01/2019 13:18:27 2019-01-15 13:57:0215/01/2019 13:57:02 Binance
ETC/USDT 99.99488200 23.14000000 4.32130000 4.14210000 -4.14668800 -4,15 % 2019-01-14 19:59:2714/01/2019 19:59:27 2019-01-15 13:55:0215/01/2019 13:55:02 Binance
VIBE/BTC 0.00481504 328.00000000 0.00001468 0.00001444 -0.00007872 -1,63 % 2019-01-15 13:43:2615/01/2019 13:43:26 2019-01-15 13:55:0215/01/2019 13:55:02 Binance
NAV/BTC 0.00402040 91.81600000 0.00004370 0.00004488 0.00010834 2,70 % 2019-01-13 06:36:3813/01/2019 06:36:38 2019-01-15 13:53:0115/01/2019 13:53:01 Poloniex
YOYO/BTC 0.00501540 1286.00000000 0.00000390 0.00000406 0.00020576 4,10 % 2019-01-15 13:20:2315/01/2019 13:20:23 2019-01-15 13:51:0315/01/2019 13:51:03 Binance
RLC/BTC 0.00409640 76.00000000 0.00005390 0.00005510 0.00009120 2,23 % 2019-01-15 07:08:2515/01/2019 07:08:25 2019-01-15 13:47:0315/01/2019 13:47:03 Binance
CVC/BTC 0.00130560 96.00000000 0.00001360 0.00001424 0.00006144 4,71 % 2019-01-15 05:18:1415/01/2019 05:18:14 2019-01-15 13:41:0415/01/2019 13:41:04 Binance
CVC/BTC 0.00120328 89.00000000 0.00001352 0.00001405 0.00004717 3,92 % 2019-01-15 02:02:2915/01/2019 02:02:29 2019-01-15 13:39:0215/01/2019 13:39:02 Binance
MTH/BTC 0.03000195 6054.00000000 0.00000495 0.00000507 0.00072648 2,42 % 2019-01-15 13:15:0415/01/2019 13:15:04 2019-01-15 13:39:0215/01/2019 13:39:02 Binance
NAV/BTC 0.00407560 92.00000000 0.00004430 0.00004530 0.00009200 2,26 % 2019-01-13 06:36:0013/01/2019 06:36:00 2019-01-15 13:37:0415/01/2019 13:37:04 Binance
REQ/BTC 0.01999840 3448.00000000 0.00000580 0.00000580 0.00000000 0,00 % 2019-01-15 08:49:2615/01/2019 08:49:26 2019-01-15 13:35:0315/01/2019 13:35:03 Binance
BNB/BTC 0.00599994 3.69000000 0.00162600 0.00163510 0.00003358 0,56 % 2019-01-15 10:19:4115/01/2019 10:19:41 2019-01-15 13:35:0315/01/2019 13:35:03 Binance
BNB/BTC 0.00119902 0.74000000 0.00162030 0.00163320 0.00000955 0,80 % 2019-01-15 07:28:1815/01/2019 07:28:18 2019-01-15 13:35:0315/01/2019 13:35:03 Binance
NPXS/BTC 0.00120003 9231.00000000 0.00000013 0.00000012 -0.00009231 -7,69 % 2019-01-15 13:33:0415/01/2019 13:33:04 2019-01-15 13:35:0315/01/2019 13:35:03 Binance
EOS/BTC 0.01500166 23.14000000 0.00064830 0.00065670 0.00019438 1,30 % 2019-01-15 13:18:2615/01/2019 13:18:26 2019-01-15 13:35:0315/01/2019 13:35:03 Binance
BNB/BTC 0.00149879 0.93000000 0.00161160 0.00163320 0.00002009 1,34 % 2019-01-15 08:26:4015/01/2019 08:26:40 2019-01-15 13:35:0315/01/2019 13:35:03 Binance
PHX/BTC 0.00400020 1770.00000000 0.00000226 0.00000225 -0.00001770 -0,44 % 2019-01-15 13:32:3615/01/2019 13:32:36 2019-01-15 13:35:0315/01/2019 13:35:03 Binance
BNB/BTC 0.00349877 2.16000000 0.00161980 0.00164210 0.00004817 1,38 % 2019-01-15 08:40:3015/01/2019 08:40:30 2019-01-15 13:33:0215/01/2019 13:33:02 Binance
PHX/BTC 0.00400050 1778.00000000 0.00000225 0.00000224 -0.00001778 -0,44 % 2019-01-15 13:31:2815/01/2019 13:31:28 2019-01-15 13:33:0215/01/2019 13:33:02 Binance
NAV/BTC 0.00499989 114.94000000 0.00004350 0.00004550 0.00022988 4,60 % 2019-01-15 03:23:2715/01/2019 03:23:27 2019-01-15 13:33:0215/01/2019 13:33:02 Binance
NAV/BTC 0.00999979 230.41000000 0.00004340 0.00004550 0.00048386 4,84 % 2019-01-15 03:15:3115/01/2019 03:15:31 2019-01-15 13:33:0215/01/2019 13:33:02 Binance
BAT/BTC 0.00150656 44.00000000 0.00003424 0.00003332 -0.00004048 -2,69 % 2019-01-14 15:50:1414/01/2019 15:50:14 2019-01-15 13:31:0315/01/2019 13:31:03 Binance
BAT/BTC 0.00338500 100.00000000 0.00003385 0.00003333 -0.00005200 -1,54 % 2019-01-14 20:02:4714/01/2019 20:02:47 2019-01-15 13:31:0315/01/2019 13:31:03 Binance
BNB/BTC 0.00509940 3.13000000 0.00162920 0.00164120 0.00003756 0,74 % 2019-01-15 12:38:0915/01/2019 12:38:09 2019-01-15 13:31:0315/01/2019 13:31:03 Binance
ZEC/BTC 0.01199869 0.78300000 0.01532400 0.01483000 -0.00038680 -3,22 % 2019-01-13 05:23:3613/01/2019 05:23:36 2019-01-15 13:27:0215/01/2019 13:27:02 Binance
ARN/BTC 0.02002455 273.00000000 0.00007335 0.00007506 0.00046683 2,33 % 2019-01-15 13:11:2815/01/2019 13:11:28 2019-01-15 13:25:0315/01/2019 13:25:03 Binance
DASH/BTC 0.00149303 0.07700000 0.01939000 0.01896500 -0.00003273 -2,19 % 2019-01-15 04:48:3815/01/2019 04:48:38 2019-01-15 13:25:0315/01/2019 13:25:03 Binance
ETC/BTC 0.00404950 3.25000000 0.00124600 0.00114574 -0.00032585 -8,05 % 2019-01-12 20:53:0412/01/2019 20:53:04 2019-01-15 13:24:0415/01/2019 13:24:04 HitBTC
ETC/BTC 0.00400356 3.37000000 0.00118800 0.00115700 -0.00010447 -2,61 % 2019-01-14 18:10:1414/01/2019 18:10:14 2019-01-15 13:23:0315/01/2019 13:23:03 Binance
QTUM/USDT 26.00046500 12.30500000 2.11300000 2.06700000 -0.56603000 -2,18 % 2019-01-15 12:01:1615/01/2019 12:01:16 2019-01-15 13:23:0315/01/2019 13:23:03 Binance
MANA/BTC 0.01200332 1141.00000000 0.00001052 0.00001019 -0.00037653 -3,14 % 2019-01-14 23:16:2014/01/2019 23:16:20 2019-01-15 13:23:0315/01/2019 13:23:03 Binance
ETC/BTC 0.00129492 1.09000000 0.00118800 0.00115800 -0.00003270 -2,53 % 2019-01-15 01:07:1615/01/2019 01:07:16 2019-01-15 13:21:0415/01/2019 13:21:04 Binance
ZEC/BTC 0.00349453 0.23300000 0.01499800 0.01485600 -0.00003309 -0,95 % 2019-01-15 07:03:3515/01/2019 07:03:35 2019-01-15 13:21:0415/01/2019 13:21:04 Binance
DASH/BTC 0.00300255 0.14985000 0.02001700 0.01904200 -0.00014610 -4,87 % 2019-01-11 06:59:1111/01/2019 06:59:11 2019-01-15 13:21:0415/01/2019 13:21:04 Binance
ETC/USDT 138.00612000 31.88808000 4.32350000 4.16250000 -5.13398088 -3,72 % 2019-01-15 03:03:1015/01/2019 03:03:10 2019-01-15 13:21:0415/01/2019 13:21:04 Binance
TUSD/BTC 0.00491058 18.00000000 0.00027281 0.00027589 0.00005544 1,13 % 2019-01-14 15:54:4714/01/2019 15:54:47 2019-01-15 13:21:0415/01/2019 13:21:04 Binance
ETC/BTC 0.00405275 3.24415000 0.00124700 0.00115699 -0.00029201 -7,22 % 2019-01-12 20:58:2812/01/2019 20:58:28 2019-01-15 13:21:0215/01/2019 13:21:02 Huobi
ETC/BTC 0.00405275 3.24350000 0.00124700 0.00115560 -0.00029646 -7,33 % 2019-01-12 20:53:3312/01/2019 20:53:33 2019-01-15 13:21:0215/01/2019 13:21:02 Poloniex
PIVX/BTC 0.00150091 7.03000000 0.00021350 0.00020850 -0.00003515 -2,34 % 2019-01-15 11:02:1615/01/2019 11:02:16 2019-01-15 13:19:0215/01/2019 13:19:02 Binance
NEO/USDT 25.99963200 3.40800000 7.62900000 7.46200000 -0.56913600 -2,19 % 2019-01-15 11:58:3315/01/2019 11:58:33 2019-01-15 13:19:0215/01/2019 13:19:02 Binance
EOS/BTC 0.00120312 1.79820000 0.00066840 0.00065290 -0.00002787 -2,32 % 2019-01-14 18:27:3014/01/2019 18:27:30 2019-01-15 13:19:0215/01/2019 13:19:02 Binance
LTC/BTC 0.00352640 0.40000000 0.00881600 0.00870100 -0.00004600 -1,30 % 2019-01-15 11:56:0515/01/2019 11:56:05 2019-01-15 13:19:0215/01/2019 13:19:02 Binance
DASH/BTC 0.00129162 0.06600000 0.01957000 0.01915000 -0.00002772 -2,15 % 2019-01-15 01:12:1015/01/2019 01:12:10 2019-01-15 13:17:0415/01/2019 13:17:04 Binance
WAVES/BTC 0.00481865 6.64000000 0.00072570 0.00072070 -0.00003320 -0,69 % 2019-01-15 13:04:3915/01/2019 13:04:39 2019-01-15 13:15:0215/01/2019 13:15:02 Binance
QTUM/BTC 0.00119770 2.02797000 0.00059000 0.00057700 -0.00002636 -2,20 % 2019-01-14 18:09:3214/01/2019 18:09:32 2019-01-15 13:15:0215/01/2019 13:15:02 Binance
OST/BTC 0.00499800 840.00000000 0.00000595 0.00000602 0.00005880 1,18 % 2019-01-15 09:24:2315/01/2019 09:24:23 2019-01-15 13:15:0215/01/2019 13:15:02 Binance
ETH/BTC 0.01000000 0.28802532 0.03471917 0.03505323 0.00009622 0,96 % 2019-01-15 09:18:0515/01/2019 09:18:05 2019-01-15 13:14:0215/01/2019 13:14:02 Bittrex
ETH/BTC 0.00349520 0.09900000 0.03530500 0.03494600 -0.00003554 -1,02 % 2019-01-15 11:52:3515/01/2019 11:52:35 2019-01-15 13:13:0215/01/2019 13:13:02 Binance
DASH/BTC 0.00349122 0.17900000 0.01950400 0.01930200 -0.00003616 -1,04 % 2019-01-15 03:02:3315/01/2019 03:02:33 2019-01-15 13:13:0215/01/2019 13:13:02 Binance
TUSD/BTC 0.00300102 11.00000000 0.00027282 0.00027546 0.00002904 0,97 % 2019-01-15 00:03:2815/01/2019 00:03:28 2019-01-15 13:13:0215/01/2019 13:13:02 Binance
KMD/BTC 0.00149996 8.31000000 0.00018050 0.00017550 -0.00004155 -2,77 % 2019-01-15 08:15:3115/01/2019 08:15:31 2019-01-15 13:13:0215/01/2019 13:13:02 Binance
TNB/BTC 0.01999998 25948.02600000 0.00000077 0.00000078 0.00025948 1,30 % 2019-01-15 09:27:0715/01/2019 09:27:07 2019-01-15 13:11:0215/01/2019 13:11:02 Binance
STRAT/BTC 0.00120083 4.53546000 0.00026450 0.00027140 0.00003129 2,61 % 2019-01-15 11:51:1415/01/2019 11:51:14 2019-01-15 13:11:0215/01/2019 13:11:02 Binance
POLY/BTC 0.00601496 184.00000000 0.00003269 0.00003286 0.00003128 0,52 % 2019-01-15 09:40:3215/01/2019 09:40:32 2019-01-15 13:11:0215/01/2019 13:11:02 Binance
MDA/BTC 0.00208384 11.00000000 0.00018944 0.00019021 0.00000847 0,41 % 2019-01-14 18:01:1014/01/2019 18:01:10 2019-01-15 13:11:0215/01/2019 13:11:02 Binance
SNT/BTC 0.01000113 1927.00000000 0.00000519 0.00000529 0.00019270 1,93 % 2019-01-15 08:51:2315/01/2019 08:51:23 2019-01-15 13:11:0215/01/2019 13:11:02 Binance
EOS/BTC 0.00349695 5.21000000 0.00067120 0.00066090 -0.00005366 -1,53 % 2019-01-15 11:51:2115/01/2019 11:51:21 2019-01-15 13:11:0215/01/2019 13:11:02 Binance
MCO/BTC 0.00349735 5.65000000 0.00061900 0.00061300 -0.00003390 -0,97 % 2019-01-15 12:28:0915/01/2019 12:28:09 2019-01-15 13:09:0415/01/2019 13:09:04 Binance
DOCK/BTC 0.00399974 1760.23800000 0.00000227 0.00000235 0.00014082 3,52 % 2019-01-15 10:11:3215/01/2019 10:11:32 2019-01-15 13:09:0415/01/2019 13:09:04 Binance
NULS/USDT 50.00064000 134.70000000 0.37120000 0.37720000 0.80820000 1,62 % 2019-01-15 08:03:2015/01/2019 08:03:20 2019-01-15 13:09:0415/01/2019 13:09:04 Binance
DASH/BTC 0.00349325 0.17800000 0.01962500 0.01939600 -0.00004076 -1,17 % 2019-01-15 11:49:4315/01/2019 11:49:43 2019-01-15 13:09:0415/01/2019 13:09:04 Binance
ETH/BTC 0.00599860 0.17300000 0.03467400 0.03522900 0.00009601 1,60 % 2019-01-15 08:42:3015/01/2019 08:42:30 2019-01-15 13:09:0415/01/2019 13:09:04 Binance
DOCK/BTC 0.00300094 1320.67800000 0.00000227 0.00000235 0.00010565 3,52 % 2019-01-15 09:41:2415/01/2019 09:41:24 2019-01-15 13:09:0415/01/2019 13:09:04 Binance
IOTA/USDT 99.99897600 341.76000000 0.29260000 0.29610000 1.19616000 1,20 % 2019-01-15 08:49:1315/01/2019 08:49:13 2019-01-15 13:09:0415/01/2019 13:09:04 Binance
ETH/BTC 0.00599583 0.17300000 0.03465800 0.03523900 0.00010051 1,68 % 2019-01-15 08:31:3915/01/2019 08:31:39 2019-01-15 13:09:0415/01/2019 13:09:04 Binance
LTC/USDT 26.00011820 0.81403000 31.94000000 32.05000000 0.08954330 0,34 % 2019-01-15 11:57:3215/01/2019 11:57:32 2019-01-15 13:07:1815/01/2019 13:07:18 Binance
OAX/BTC 0.00482800 200.00000000 0.00002414 0.00002482 0.00013600 2,82 % 2019-01-14 15:25:3914/01/2019 15:25:39 2019-01-15 13:07:0315/01/2019 13:07:03 Binance
FUEL/BTC 0.00129948 546.00000000 0.00000238 0.00000228 -0.00005460 -4,20 % 2019-01-15 12:56:3415/01/2019 12:56:34 2019-01-15 13:07:0315/01/2019 13:07:03 Binance
ETH/USDT 26.00013960 0.20292000 128.13000000 128.95000000 0.16639440 0,64 % 2019-01-15 11:53:2615/01/2019 11:53:26 2019-01-15 13:07:0315/01/2019 13:07:03 Binance
OAX/BTC 0.00129320 53.00000000 0.00002440 0.00002485 0.00002385 1,84 % 2019-01-15 11:14:3015/01/2019 11:14:30 2019-01-15 13:07:0315/01/2019 13:07:03 Binance
MOD/BTC 0.00501404 60.85000000 0.00008240 0.00008440 0.00012170 2,43 % 2019-01-14 20:04:3214/01/2019 20:04:32 2019-01-15 13:07:0315/01/2019 13:07:03 Binance
CND/BTC 0.00119900 436.00000000 0.00000275 0.00000277 0.00000872 0,73 % 2019-01-15 12:37:1715/01/2019 12:37:17 2019-01-15 13:03:0415/01/2019 13:03:04 Binance
YOYO/BTC 0.00500659 1321.00000000 0.00000379 0.00000388 0.00011889 2,37 % 2019-01-09 10:51:2409/01/2019 10:51:24 2019-01-15 13:03:0415/01/2019 13:03:04 Binance
AGI/BTC 0.00149845 115.00000000 0.00001303 0.00001276 -0.00003105 -2,07 % 2019-01-15 12:09:4215/01/2019 12:09:42 2019-01-15 13:03:0415/01/2019 13:03:04 Binance
NULS/BTC 0.00123204 12.00000000 0.00010267 0.00010365 0.00001176 0,95 % 2019-01-15 08:05:1315/01/2019 08:05:13 2019-01-15 13:01:0415/01/2019 13:01:04 Binance
RCN/BTC 0.00300120 984.00000000 0.00000305 0.00000316 0.00010824 3,61 % 2019-01-15 09:13:4315/01/2019 09:13:43 2019-01-15 12:59:0315/01/2019 12:59:03 Binance
WPR/BTC 0.00500850 1431.00000000 0.00000350 0.00000355 0.00007155 1,43 % 2019-01-09 17:47:2809/01/2019 17:47:28 2019-01-15 12:57:0315/01/2019 12:57:03 Binance
RCN/BTC 0.00501424 1628.00000000 0.00000308 0.00000317 0.00014652 2,92 % 2019-01-15 09:54:4715/01/2019 09:54:47 2019-01-15 12:55:0315/01/2019 12:55:03 Binance
DATA/BTC 0.00120018 241.00000000 0.00000498 0.00000502 0.00000964 0,80 % 2019-01-15 05:05:0415/01/2019 05:05:04 2019-01-15 12:55:0315/01/2019 12:55:03 Binance
INS/BTC 0.00120013 14.39000000 0.00008340 0.00008530 0.00002734 2,28 % 2019-01-14 15:50:2614/01/2019 15:50:26 2019-01-15 12:55:0315/01/2019 12:55:03 Binance
DATA/BTC 0.00119777 240.00000000 0.00000497 0.00000504 0.00001680 1,41 % 2019-01-15 08:59:1415/01/2019 08:59:14 2019-01-15 12:53:0215/01/2019 12:53:02 Binance
SNGLS/BTC 0.00120120 439.56000000 0.00000273 0.00000284 0.00004835 4,03 % 2019-01-15 00:11:2015/01/2019 00:11:20 2019-01-15 12:53:0215/01/2019 12:53:02 Binance
ZIL/BTC 0.00110000 200.30879400 0.00000548 0.00000561 0.00002604 2,37 % 2019-01-11 03:52:0911/01/2019 03:52:09 2019-01-15 12:49:0315/01/2019 12:49:03 Huobi
WAVES/BTC 0.00149976 2.03000000 0.00073880 0.00072220 -0.00003370 -2,25 % 2019-01-15 09:17:2715/01/2019 09:17:27 2019-01-15 12:47:0415/01/2019 12:47:04 Binance
BCHABC/BTC 0.00350073 0.09700000 0.03609000 0.03576600 -0.00003143 -0,90 % 2019-01-15 11:47:1115/01/2019 11:47:11 2019-01-15 12:45:0315/01/2019 12:45:03 Binance
LINK/BTC 0.00123120 9.00000000 0.00013680 0.00014186 0.00004554 3,70 % 2019-01-15 08:37:2615/01/2019 08:37:26 2019-01-15 12:43:0415/01/2019 12:43:04 Binance
LINK/BTC 0.00123300 9.00000000 0.00013700 0.00014310 0.00005490 4,45 % 2019-01-15 12:05:3715/01/2019 12:05:37 2019-01-15 12:43:0415/01/2019 12:43:04 Binance
LINK/BTC 0.02002200 141.00000000 0.00014100 0.00014312 0.00029892 1,50 % 2019-01-15 02:52:4015/01/2019 02:52:40 2019-01-15 12:41:0415/01/2019 12:41:04 Binance
VIBE/BTC 0.00481689 299.00000000 0.00001611 0.00001600 -0.00003289 -0,68 % 2019-01-15 12:39:3615/01/2019 12:39:36 2019-01-15 12:41:0415/01/2019 12:41:04 Binance
BCHABC/BTC 0.00400653 0.11300000 0.03545600 0.03585600 0.00004520 1,13 % 2019-01-15 10:50:3015/01/2019 10:50:30 2019-01-15 12:39:0215/01/2019 12:39:02 Binance
GVT/BTC 0.00129914 1.32000000 0.00098420 0.00096180 -0.00002957 -2,28 % 2019-01-15 09:19:3815/01/2019 09:19:38 2019-01-15 12:39:0215/01/2019 12:39:02 Binance
BCHABC/BTC 0.02001230 0.56443500 0.03542000 0.03586300 0.00025004 1,25 % 2019-01-15 10:48:3115/01/2019 10:48:31 2019-01-15 12:37:0415/01/2019 12:37:04 Binance
ETH/BTC 0.00480370 0.13900000 0.03455900 0.03510500 0.00007589 1,58 % 2019-01-15 07:48:4415/01/2019 07:48:44 2019-01-15 12:35:0315/01/2019 12:35:03 Binance
LTC/BTC 0.02001918 2.29000000 0.00874200 0.00880200 0.00013740 0,69 % 2019-01-15 11:38:0715/01/2019 11:38:07 2019-01-15 12:33:0315/01/2019 12:33:03 Binance
ARN/BTC 0.01999877 281.00000000 0.00007117 0.00007242 0.00035125 1,76 % 2019-01-15 12:25:1015/01/2019 12:25:10 2019-01-15 12:33:0315/01/2019 12:33:03 Binance
LTC/BTC 0.00122542 0.14000000 0.00875300 0.00881000 0.00000798 0,65 % 2019-01-14 13:54:3714/01/2019 13:54:37 2019-01-15 12:33:0315/01/2019 12:33:03 Binance
BCHSV/BTC 0.00510984 0.24000000 0.02129100 0.02141750 0.00003036 0,59 % 2019-01-15 09:43:1415/01/2019 09:43:14 2019-01-15 12:23:0415/01/2019 12:23:04 Binance
NULS/BTC 0.00604160 59.00000000 0.00010240 0.00010283 0.00002537 0,42 % 2019-01-15 09:39:4015/01/2019 09:39:40 2019-01-15 12:21:0215/01/2019 12:21:02 Binance
QLC/BTC 0.00130214 142.00000000 0.00000917 0.00000935 0.00002556 1,96 % 2019-01-15 10:44:2415/01/2019 10:44:24 2019-01-15 12:17:0215/01/2019 12:17:02 Binance
GNT/BTC 0.00359766 206.00000000 0.00001738 0.00001735 -0.00000618 -0,17 % 2019-01-15 12:09:4415/01/2019 12:09:44 2019-01-15 12:13:0515/01/2019 12:13:05 Binance
YOYO/BTC 0.00300139 809.00000000 0.00000371 0.00000377 0.00004854 1,62 % 2019-01-14 20:26:5414/01/2019 20:26:54 2019-01-15 12:13:0515/01/2019 12:13:05 Binance
WAVES/BTC 0.00129763 1.75000000 0.00074150 0.00072440 -0.00002992 -2,31 % 2019-01-15 08:23:0915/01/2019 08:23:09 2019-01-15 12:13:0515/01/2019 12:13:05 Binance
ARDR/BTC 0.00359513 252.00000000 0.00001421 0.00001430 0.00002268 0,63 % 2019-01-15 12:06:1215/01/2019 12:06:12 2019-01-15 12:11:0315/01/2019 12:11:03 Binance
QKC/BTC 0.02000305 1715.28300000 0.00001165 0.00001112 -0.00090910 -4,55 % 2019-01-15 11:21:3515/01/2019 11:21:35 2019-01-15 12:11:0315/01/2019 12:11:03 Binance
ETH/BTC 0.00598615 0.17300000 0.03460200 0.03515100 0.00009498 1,59 % 2019-01-15 08:20:1015/01/2019 08:20:10 2019-01-15 12:09:0315/01/2019 12:09:03 Binance
ARK/BTC 0.00500011 46.73000000 0.00010700 0.00010810 0.00005140 1,03 % 2019-01-15 04:21:2115/01/2019 04:21:21 2019-01-15 12:07:0415/01/2019 12:07:04 Binance
DATA/BTC 0.00119790 242.00000000 0.00000495 0.00000500 0.00001210 1,01 % 2019-01-15 02:54:1415/01/2019 02:54:14 2019-01-15 12:05:0215/01/2019 12:05:02 Binance
XLM/BTC 0.00419184 143.85600000 0.00002911 0.00002943 0.00004603 1,10 % 2019-01-15 05:40:1315/01/2019 05:40:13 2019-01-15 12:05:0215/01/2019 12:05:02 Binance
ZIL/BTC 0.00310233 561.00000000 0.00000553 0.00000563 0.00005610 1,81 % 2019-01-11 22:09:1111/01/2019 22:09:11 2019-01-15 12:03:0415/01/2019 12:03:04 Binance
QKC/BTC 0.00399855 345.00000000 0.00001159 0.00001128 -0.00010695 -2,67 % 2019-01-15 11:03:1615/01/2019 11:03:16 2019-01-15 12:03:0415/01/2019 12:03:04 Binance
ZIL/BTC 0.00119970 214.78500000 0.00000558 0.00000563 0.00001074 0,90 % 2019-01-14 17:00:3314/01/2019 17:00:33 2019-01-15 12:03:0415/01/2019 12:03:04 Binance
BTS/BTC 0.00360180 344.00000000 0.00001044 0.00001042 -0.00000688 -0,19 % 2019-01-15 11:59:3015/01/2019 11:59:30 2019-01-15 12:03:0415/01/2019 12:03:04 Binance
XLM/BTC 0.00398944 137.00000000 0.00002912 0.00002948 0.00004932 1,24 % 2019-01-15 07:29:3215/01/2019 07:29:32 2019-01-15 12:03:0415/01/2019 12:03:04 Binance
TUSD/BTC 0.00576870 21.00000000 0.00027470 0.00027364 -0.00002226 -0,39 % 2019-01-15 09:28:4115/01/2019 09:28:41 2019-01-15 12:01:3715/01/2019 12:01:37 Binance
BCHABC/BTC 0.00131650 0.03700000 0.03558100 0.03602400 0.00001639 1,25 % 2019-01-15 11:32:4015/01/2019 11:32:40 2019-01-15 12:01:0315/01/2019 12:01:03 Binance
ETH/BTC 0.00298300 0.08600000 0.03468600 0.03521000 0.00004506 1,51 % 2019-01-15 08:35:3615/01/2019 08:35:36 2019-01-15 12:01:0315/01/2019 12:01:03 Binance
EOS/BTC 0.00199743 3.02000000 0.00066140 0.00066850 0.00002144 1,07 % 2019-01-15 04:27:4115/01/2019 04:27:41 2019-01-15 11:59:0315/01/2019 11:59:03 Binance
ELF/BTC 0.00360990 125.00000000 0.00002865 0.00002858 -0.00000875 -0,24 % 2019-01-15 11:55:4015/01/2019 11:55:40 2019-01-15 11:59:0315/01/2019 11:59:03 Binance
STRAT/BTC 0.00119950 4.58000000 0.00026190 0.00026280 0.00000412 0,34 % 2019-01-15 09:43:2015/01/2019 09:43:20 2019-01-15 11:55:0415/01/2019 11:55:04 Binance
XEM/BTC 0.00626665 402.00000000 0.00001555 0.00001557 0.00000804 0,13 % 2019-01-15 11:10:4415/01/2019 11:10:44 2019-01-15 11:55:0415/01/2019 11:55:04 Binance
ZIL/BTC 0.02111907 3819.00000000 0.00000553 0.00000566 0.00049647 2,35 % 2019-01-15 01:31:1315/01/2019 01:31:13 2019-01-15 11:55:0415/01/2019 11:55:04 Binance
EOS/BTC 0.00599903 8.99000000 0.00066730 0.00067055 0.00002922 0,49 % 2019-01-14 19:42:4214/01/2019 19:42:42 2019-01-15 11:53:0215/01/2019 11:53:02 Binance
EOS/BTC 0.03748640 56.00000000 0.00066940 0.00067100 0.00008960 0,24 % 2019-01-14 19:52:0514/01/2019 19:52:05 2019-01-15 11:53:0215/01/2019 11:53:02 Binance
ARK/BTC 0.02000003 186.22000000 0.00010740 0.00010870 0.00024209 1,21 % 2019-01-11 22:13:3011/01/2019 22:13:30 2019-01-15 11:53:0215/01/2019 11:53:02 Binance
AION/BTC 0.00600593 175.10000000 0.00003430 0.00003450 0.00003502 0,58 % 2019-01-15 07:54:3015/01/2019 07:54:30 2019-01-15 11:53:0215/01/2019 11:53:02 Binance
IOST/BTC 0.01500048 8523.00000000 0.00000176 0.00000178 0.00017046 1,14 % 2019-01-14 21:48:1914/01/2019 21:48:19 2019-01-15 11:53:0215/01/2019 11:53:02 Binance
NANO/BTC 0.00510071 21.77000000 0.00023430 0.00023600 0.00003701 0,73 % 2019-01-15 11:10:4015/01/2019 11:10:40 2019-01-15 11:51:0215/01/2019 11:51:02 Binance
ONT/BTC 0.00120057 7.36263000 0.00016290 0.00016450 0.00001178 0,98 % 2019-01-15 09:23:4115/01/2019 09:23:41 2019-01-15 11:51:0215/01/2019 11:51:02 Binance
ETH/BTC 0.00118881 0.03400000 0.03496500 0.03527400 0.00001051 0,88 % 2019-01-15 04:28:1515/01/2019 04:28:15 2019-01-15 11:51:0215/01/2019 11:51:02 Binance
ETH/BTC 0.00128331 0.03700000 0.03468400 0.03530700 0.00002305 1,80 % 2019-01-15 08:59:0415/01/2019 08:59:04 2019-01-15 11:51:0215/01/2019 11:51:02 Binance
ONT/BTC 0.00604217 36.91000000 0.00016370 0.00016500 0.00004798 0,79 % 2019-01-15 09:39:4115/01/2019 09:39:41 2019-01-15 11:51:0215/01/2019 11:51:02 Binance
ADA/USDT 49.99798300 1176.70000000 0.04249000 0.04312000 0.74132100 1,48 % 2019-01-15 08:13:4715/01/2019 08:13:47 2019-01-15 11:51:0215/01/2019 11:51:02 Binance
ONT/USDT 70.00237500 117.63225000 0.59450000 0.59740000 0.34113353 0,49 % 2019-01-15 11:39:2915/01/2019 11:39:29 2019-01-15 11:51:0215/01/2019 11:51:02 Binance
ONT/BTC 0.02800014 171.78000000 0.00016300 0.00016480 0.00030920 1,10 % 2019-01-15 05:16:2715/01/2019 05:16:27 2019-01-15 11:51:0215/01/2019 11:51:02 Binance
AGI/BTC 0.00149930 110.00000000 0.00001363 0.00001335 -0.00003080 -2,05 % 2019-01-15 09:55:3315/01/2019 09:55:33 2019-01-15 11:49:0415/01/2019 11:49:04 Binance
ETH/BTC 0.02001267 0.57742200 0.03462400 0.03534700 0.00041748 2,09 % 2019-01-15 08:10:3315/01/2019 08:10:33 2019-01-15 11:49:0415/01/2019 11:49:04 Binance
EOS/USDT 20.00576500 8.35000000 2.39590000 2.43000000 0.28473500 1,42 % 2019-01-15 08:46:3215/01/2019 08:46:32 2019-01-15 11:49:0415/01/2019 11:49:04 Binance
ETH/BTC 0.01498840 0.42900000 0.03493800 0.03539200 0.00019477 1,30 % 2019-01-14 20:00:3614/01/2019 20:00:36 2019-01-15 11:49:0415/01/2019 11:49:04 Binance
EOS/BTC 0.00800237 12.07000000 0.00066190 0.00067250 0.00012794 1,60 % 2019-01-15 04:26:3815/01/2019 04:26:38 2019-01-15 11:47:0415/01/2019 11:47:04 Binance
TNB/BTC 0.00149996 1948.00000000 0.00000077 0.00000075 -0.00003896 -2,60 % 2019-01-15 10:56:3215/01/2019 10:56:32 2019-01-15 11:47:0415/01/2019 11:47:04 Binance
PHX/BTC 0.02000097 8802.18900000 0.00000227 0.00000229 0.00017604 0,88 % 2019-01-15 08:40:2115/01/2019 08:40:21 2019-01-15 11:47:0415/01/2019 11:47:04 Binance
ETH/BTC 0.01018945 0.29300000 0.03465800 0.03535100 0.00020305 2,00 % 2019-01-15 08:31:4915/01/2019 08:31:49 2019-01-15 11:47:0415/01/2019 11:47:04 Binance
IOST/BTC 0.04499968 25542.00000000 0.00000176 0.00000177 0.00025542 0,57 % 2019-01-15 11:08:1215/01/2019 11:08:12 2019-01-15 11:43:0515/01/2019 11:43:05 Binance
ETH/BTC 0.00509649 0.14700000 0.03467000 0.03499900 0.00004836 0,95 % 2019-01-15 08:42:2715/01/2019 08:42:27 2019-01-15 11:41:0315/01/2019 11:41:03 Binance
APPC/BTC 0.00700011 579.00000000 0.00001209 0.00001217 0.00004632 0,66 % 2019-01-15 09:43:1315/01/2019 09:43:13 2019-01-15 11:39:0315/01/2019 11:39:03 Binance
ARK/BTC 0.02000030 186.57000000 0.00010720 0.00010850 0.00024254 1,21 % 2019-01-11 22:41:2511/01/2019 22:41:25 2019-01-15 11:35:0215/01/2019 11:35:02 Binance
ARK/BTC 0.02000030 186.57000000 0.00010720 0.00010850 0.00024254 1,21 % 2019-01-11 22:30:1011/01/2019 22:30:10 2019-01-15 11:35:0215/01/2019 11:35:02 Binance
BLZ/BTC 0.00299935 269.00000000 0.00001115 0.00001127 0.00003228 1,08 % 2019-01-15 11:21:3315/01/2019 11:21:33 2019-01-15 11:33:0415/01/2019 11:33:04 Binance
ZEC/BTC 0.00627732 0.41900000 0.01494600 0.01493400 -0.00000503 -0,08 % 2019-01-15 11:16:3515/01/2019 11:16:35 2019-01-15 11:25:0215/01/2019 11:25:02 Binance
ELF/BTC 0.00627440 219.00000000 0.00002852 0.00002844 -0.00001752 -0,28 % 2019-01-15 11:21:2515/01/2019 11:21:25 2019-01-15 11:25:0215/01/2019 11:25:02 Binance
AION/BTC 0.00627021 181.03000000 0.00003460 0.00003450 -0.00001810 -0,29 % 2019-01-15 11:17:1515/01/2019 11:17:15 2019-01-15 11:21:0515/01/2019 11:21:05 Binance
QKC/BTC 0.01000372 898.00000000 0.00001114 0.00001160 0.00041308 4,13 % 2018-12-24 09:04:0724/12/2018 09:04:07 2019-01-15 11:17:2215/01/2019 11:17:22 Binance
VIBE/BTC 0.18886560 12264.00000000 0.00001540 0.00001573 0.00404712 2,14 % 2019-01-15 10:58:0315/01/2019 10:58:03 2019-01-15 11:11:0115/01/2019 11:11:01 Binance
BTS/BTC 0.00626604 605.00000000 0.00001034 0.00001032 -0.00001210 -0,19 % 2019-01-15 11:06:2415/01/2019 11:06:24 2019-01-15 11:11:0115/01/2019 11:11:01 Binance
ETH/USDT 14.99965640 0.12179000 123.16000000 125.70000000 0.30934660 2,06 % 2019-01-15 06:29:0515/01/2019 06:29:05 2019-01-15 11:11:0115/01/2019 11:11:01 Binance
BTS/BTC 0.00626604 605.00000000 0.00001034 0.00001032 -0.00001210 -0,19 % 2019-01-15 11:04:2515/01/2019 11:04:25 2019-01-15 11:09:0315/01/2019 11:09:03 Binance
MTH/BTC 0.03000205 6558.43500000 0.00000457 0.00000468 0.00072143 2,41 % 2019-01-15 10:47:3715/01/2019 10:47:37 2019-01-15 11:05:0215/01/2019 11:05:02 Binance
ETC/BTC 0.00627120 5.35000000 0.00117000 0.00116900 -0.00000535 -0,09 % 2019-01-15 10:58:0515/01/2019 10:58:05 2019-01-15 11:03:0215/01/2019 11:03:02 Binance
LUN/BTC 0.00627200 15.98000000 0.00039200 0.00039160 -0.00000639 -0,10 % 2019-01-15 10:54:2815/01/2019 10:54:28 2019-01-15 10:59:0315/01/2019 10:59:03 Binance
PIVX/BTC 0.00149950 7.11000000 0.00021090 0.00021520 0.00003057 2,04 % 2019-01-14 21:41:2714/01/2019 21:41:27 2019-01-15 10:57:0415/01/2019 10:57:04 Binance
ARN/BTC 0.00737760 105.00000000 0.00006960 0.00006961 0.00000105 0,01 % 2019-01-15 10:45:3815/01/2019 10:45:38 2019-01-15 10:53:0215/01/2019 10:53:02 Binance
WAVES/BTC 0.00399966 5.35000000 0.00074760 0.00072710 -0.00010968 -2,74 % 2019-01-15 08:58:3015/01/2019 08:58:30 2019-01-15 10:51:0315/01/2019 10:51:03 Binance
ETC/BTC 0.00626485 5.34000000 0.00117100 0.00117100 0.00000000 0,00 % 2019-01-15 10:47:2615/01/2019 10:47:26 2019-01-15 10:51:0315/01/2019 10:51:03 Binance
MTL/BTC 0.00510012 82.26000000 0.00006200 0.00006400 0.00016452 3,23 % 2019-01-14 18:09:5814/01/2019 18:09:58 2019-01-15 10:51:0315/01/2019 10:51:03 Binance
XVG/BTC 0.02150040 11316.00000000 0.00000190 0.00000194 0.00045264 2,11 % 2019-01-14 16:46:3214/01/2019 16:46:32 2019-01-15 10:47:0415/01/2019 10:47:04 Binance
XVG/BTC 0.00120015 635.00000000 0.00000189 0.00000194 0.00003175 2,65 % 2019-01-15 00:49:5015/01/2019 00:49:50 2019-01-15 10:45:0315/01/2019 10:45:03 Binance
BTS/BTC 0.00130257 123.00000000 0.00001059 0.00001036 -0.00002829 -2,17 % 2019-01-14 23:51:1014/01/2019 23:51:10 2019-01-15 10:41:0315/01/2019 10:41:03 Binance
XVG/BTC 0.02000058 10742.24700000 0.00000186 0.00000191 0.00053711 2,69 % 2019-01-15 06:26:2715/01/2019 06:26:27 2019-01-15 10:39:0215/01/2019 10:39:02 Binance
XVG/BTC 0.00119968 652.00000000 0.00000184 0.00000191 0.00004564 3,80 % 2019-01-15 06:55:1215/01/2019 06:55:12 2019-01-15 10:39:0215/01/2019 10:39:02 Binance
XVG/BTC 0.03734830 19637.00000000 0.00000190 0.00000191 0.00019637 0,53 % 2019-01-15 00:03:1315/01/2019 00:03:13 2019-01-15 10:37:0415/01/2019 10:37:04 Binance
QKC/BTC 0.18628755 16413.00000000 0.00001135 0.00001152 0.00279021 1,50 % 2019-01-15 09:59:4015/01/2019 09:59:40 2019-01-15 10:37:0415/01/2019 10:37:04 Binance
ARN/BTC 0.00302896 43.95600000 0.00006884 0.00006935 0.00002242 0,74 % 2019-01-15 09:54:4615/01/2019 09:54:46 2019-01-15 10:35:0215/01/2019 10:35:02 Binance
ADX/BTC 0.00310970 121.00000000 0.00002570 0.00002624 0.00006534 2,10 % 2019-01-14 20:30:0514/01/2019 20:30:05 2019-01-15 10:33:0215/01/2019 10:33:02 Binance
ADX/BTC 0.00128950 50.00000000 0.00002579 0.00002619 0.00002000 1,55 % 2019-01-15 09:43:4315/01/2019 09:43:43 2019-01-15 10:33:0215/01/2019 10:33:02 Binance
MTL/BTC 0.00200018 31.85000000 0.00006280 0.00006360 0.00002548 1,27 % 2019-01-14 16:24:2914/01/2019 16:24:29 2019-01-15 10:29:0515/01/2019 10:29:05 Binance
RVN/BTC 0.01005000 2997.00000000 0.00000335 0.00000339 0.00011988 1,19 % 2019-01-15 07:57:1915/01/2019 07:57:19 2019-01-15 10:27:4015/01/2019 10:27:40 Binance
AGI/BTC 0.00508820 380.00000000 0.00001339 0.00001363 0.00009120 1,79 % 2019-01-15 07:16:4515/01/2019 07:16:45 2019-01-15 10:23:0315/01/2019 10:23:03 Binance
HOT/BTC 0.00399996 22199.77800000 0.00000018 0.00000017 -0.00022200 -5,56 % 2019-01-15 10:19:4315/01/2019 10:19:43 2019-01-15 10:21:0315/01/2019 10:21:03 Binance
DOCK/BTC 0.00120083 528.47100000 0.00000227 0.00000225 -0.00001057 -0,88 % 2019-01-15 10:16:3715/01/2019 10:16:37 2019-01-15 10:19:0215/01/2019 10:19:02 Binance
ARK/BTC 0.00120038 11.25000000 0.00010670 0.00010740 0.00000787 0,66 % 2019-01-15 03:15:4215/01/2019 03:15:42 2019-01-15 10:17:0315/01/2019 10:17:03 Binance
IOST/BTC 0.00599952 3448.00000000 0.00000174 0.00000175 0.00003448 0,57 % 2019-01-15 05:04:1015/01/2019 05:04:10 2019-01-15 10:13:0215/01/2019 10:13:02 Binance
MTL/BTC 0.00199985 32.36000000 0.00006180 0.00006290 0.00003560 1,78 % 2019-01-15 04:25:2415/01/2019 04:25:24 2019-01-15 10:05:0315/01/2019 10:05:03 Binance
EOS/BTC 0.00999938 14.90508000 0.00067020 0.00066250 -0.00011477 -1,15 % 2019-01-14 16:15:4414/01/2019 16:15:44 2019-01-15 09:55:0315/01/2019 09:55:03 Binance
BNB/BTC 0.00600194 3.73000000 0.00160910 0.00162400 0.00005558 0,93 % 2019-01-15 07:55:2715/01/2019 07:55:27 2019-01-15 09:53:0315/01/2019 09:53:03 Binance
ONT/BTC 0.00399966 24.92000000 0.00016050 0.00016270 0.00005482 1,37 % 2019-01-15 07:50:0315/01/2019 07:50:03 2019-01-15 09:51:0415/01/2019 09:51:04 Binance
EOS/BTC 0.00300230 4.55544000 0.00065840 0.00066180 0.00001549 0,52 % 2019-01-15 07:05:3215/01/2019 07:05:32 2019-01-15 09:51:0415/01/2019 09:51:04 Binance
ONT/BTC 0.00149959 9.32000000 0.00016090 0.00016310 0.00002050 1,37 % 2019-01-15 08:00:2115/01/2019 08:00:21 2019-01-15 09:49:0315/01/2019 09:49:03 Binance
TNB/BTC 0.00149996 1948.00000000 0.00000077 0.00000075 -0.00003896 -2,60 % 2019-01-15 09:25:1215/01/2019 09:25:12 2019-01-15 09:47:0315/01/2019 09:47:03 Binance
AGI/BTC 0.00150192 112.00000000 0.00001341 0.00001354 0.00001456 0,97 % 2019-01-15 07:45:3415/01/2019 07:45:34 2019-01-15 09:45:0415/01/2019 09:45:04 Binance
TRX/BTC 0.01046089 1557.44100000 0.00000671 0.00000686 0.00023362 2,24 % 2019-01-15 07:47:1115/01/2019 07:47:11 2019-01-15 09:37:0315/01/2019 09:37:03 Binance
BRD/BTC 0.00121509 22.00000000 0.00005283 0.00005362 0.00001738 1,50 % 2019-01-15 01:37:1415/01/2019 01:37:14 2019-01-15 09:33:0515/01/2019 09:33:05 Binance
TRX/BTC 0.01049207 1557.44100000 0.00000673 0.00000687 0.00021804 2,08 % 2019-01-15 07:51:3315/01/2019 07:51:33 2019-01-15 09:29:3315/01/2019 09:29:33 Binance
ONT/BTC 0.00120031 7.46000000 0.00016090 0.00016330 0.00001790 1,49 % 2019-01-15 08:09:3115/01/2019 08:09:31 2019-01-15 09:29:0315/01/2019 09:29:03 Binance
OST/BTC 0.00246654 426.00000000 0.00000579 0.00000592 0.00005538 2,25 % 2019-01-14 21:00:4914/01/2019 21:00:49 2019-01-15 09:27:0515/01/2019 09:27:05 Binance
RLC/BTC 0.00406448 76.00000000 0.00005348 0.00004712 -0.00048336 -11,89 % 2019-01-15 07:09:0915/01/2019 07:09:09 2019-01-15 09:26:0215/01/2019 09:26:02 HitBTC
ZEN/BTC 0.00120005 0.96603300 0.00124100 0.00118300 -0.00005603 -4,67 % 2019-01-15 04:49:1015/01/2019 04:49:10 2019-01-15 09:23:0215/01/2019 09:23:02 Binance
BLZ/BTC 0.00501471 453.00000000 0.00001107 0.00001046 -0.00027633 -5,51 % 2019-01-15 03:28:3115/01/2019 03:28:31 2019-01-15 09:15:0415/01/2019 09:15:04 Binance
WAVES/BTC 0.00120050 1.63000000 0.00073650 0.00074050 0.00000652 0,54 % 2019-01-15 04:29:3715/01/2019 04:29:37 2019-01-15 09:05:0215/01/2019 09:05:02 Binance
LINK/BTC 0.02994780 221.00000000 0.00013490 0.00013827 0.00074477 2,50 % 2019-01-15 06:39:3415/01/2019 06:39:34 2019-01-15 09:03:0315/01/2019 09:03:03 Binance
WAVES/BTC 0.00120097 1.63836000 0.00073230 0.00074140 0.00001491 1,24 % 2019-01-15 08:00:4015/01/2019 08:00:40 2019-01-15 09:03:0315/01/2019 09:03:03 Binance
REP/BTC 0.00119901 0.42100000 0.00284800 0.00291100 0.00002652 2,21 % 2019-01-15 05:38:0515/01/2019 05:38:05 2019-01-15 09:01:0415/01/2019 09:01:04 Binance
ZRX/BTC 0.00299668 38.00000000 0.00007886 0.00007860 -0.00000988 -0,33 % 2019-01-14 14:11:4414/01/2019 14:11:44 2019-01-15 09:01:0415/01/2019 09:01:04 Binance
XRP/BTC 0.00399476 44.00000000 0.00009079 0.00009047 -0.00001408 -0,35 % 2019-01-14 13:43:3814/01/2019 13:43:38 2019-01-15 09:01:0415/01/2019 09:01:04 Binance
KEY/BTC 0.00549968 7432.00000000 0.00000074 0.00000071 -0.00022296 -4,05 % 2019-01-14 17:41:3214/01/2019 17:41:32 2019-01-15 08:55:0315/01/2019 08:55:03 Binance
VIBE/BTC 0.00499854 367.00000000 0.00001362 0.00001305 -0.00020919 -4,19 % 2019-01-15 08:27:4415/01/2019 08:27:44 2019-01-15 08:55:0315/01/2019 08:55:03 Binance
VIBE/BTC 0.02000109 1459.53900000 0.00001369 0.00001302 -0.00097789 -4,89 % 2019-01-15 08:35:2615/01/2019 08:35:26 2019-01-15 08:55:0315/01/2019 08:55:03 Binance
ENG/BTC 0.00410000 52.77384477 0.00007769 0.00007857 0.00004644 1,13 % 2019-01-13 17:10:0713/01/2019 17:10:07 2019-01-15 08:54:0215/01/2019 08:54:02 Bittrex
IOTA/BTC 0.00213312 21.00000000 0.00009696 0.00008112 -0.00033264 -16,34 % 2019-01-05 17:07:0605/01/2019 17:07:06 2019-01-15 08:53:4615/01/2019 08:53:46 Binance
MCO/BTC 0.00135048 2.03000000 0.00066200 0.00061900 -0.00008729 -6,50 % 2019-01-08 11:50:2208/01/2019 11:50:22 2019-01-15 08:53:2715/01/2019 08:53:27 Binance
LTC/BTC 0.00139380 0.15000000 0.00929200 0.00868300 -0.00009135 -6,55 % 2019-01-10 04:38:0610/01/2019 04:38:06 2019-01-15 08:53:2215/01/2019 08:53:22 Binance
LTC/BTC 0.00130704 0.14000000 0.00933600 0.00868300 -0.00009142 -6,99 % 2019-01-10 05:23:1710/01/2019 05:23:17 2019-01-15 08:53:1615/01/2019 08:53:16 Binance
STORM/BTC 0.00135041 1625.00000000 0.00000083 0.00000076 -0.00011375 -8,43 % 2019-01-11 09:32:0711/01/2019 09:32:07 2019-01-15 08:53:1015/01/2019 08:53:10 Binance
STORM/BTC 0.00135041 1625.00000000 0.00000083 0.00000076 -0.00011375 -8,43 % 2019-01-11 12:20:1411/01/2019 12:20:14 2019-01-15 08:53:0515/01/2019 08:53:05 Binance
DASH/BTC 0.00134590 0.06600000 0.02008800 0.01944200 -0.00004264 -3,22 % 2019-01-11 12:22:3711/01/2019 12:22:37 2019-01-15 08:52:5815/01/2019 08:52:58 Binance
GTO/BTC 0.00599919 933.00000000 0.00000643 0.00000701 0.00054114 9,02 % 2019-01-12 03:48:1612/01/2019 03:48:16 2019-01-15 08:47:0315/01/2019 08:47:03 Binance
DATA/BTC 0.01999843 4073.00000000 0.00000491 0.00000496 0.00020365 1,02 % 2019-01-15 07:39:1215/01/2019 07:39:12 2019-01-15 08:45:0215/01/2019 08:45:02 Binance
FUEL/BTC 0.00119900 544.45500000 0.00000220 0.00000223 0.00001633 1,36 % 2019-01-13 12:52:1713/01/2019 12:52:17 2019-01-15 08:45:0215/01/2019 08:45:02 Binance
ONT/USDT 70.00130400 115.47441000 0.60560000 0.58310000 -2.59817423 -3,72 % 2019-01-14 23:55:2514/01/2019 23:55:25 2019-01-15 08:41:4215/01/2019 08:41:42 Binance
BTS/BTC 0.00119504 112.00000000 0.00001067 0.00001045 -0.00002464 -2,06 % 2019-01-14 07:47:2514/01/2019 07:47:25 2019-01-15 08:41:0415/01/2019 08:41:04 Binance
ZEC/BTC 0.00120301 0.07892100 0.01522800 0.01490200 -0.00002573 -2,14 % 2019-01-14 15:06:4514/01/2019 15:06:45 2019-01-15 08:35:0315/01/2019 08:35:03 Binance
NANO/BTC 0.00200003 8.33000000 0.00024010 0.00023450 -0.00004665 -2,33 % 2019-01-14 18:01:5714/01/2019 18:01:57 2019-01-15 08:29:0315/01/2019 08:29:03 Binance
ETC/BTC 0.00150192 1.26000000 0.00119200 0.00116600 -0.00003276 -2,18 % 2019-01-13 15:05:3713/01/2019 15:05:37 2019-01-15 08:21:0215/01/2019 08:21:02 Binance
ETC/BTC 0.00119500 1.00000000 0.00119500 0.00116700 -0.00002800 -2,34 % 2019-01-14 07:31:3914/01/2019 07:31:39 2019-01-15 08:19:0315/01/2019 08:19:03 Binance
ETC/USDT 19.98711600 4.61000000 4.33560000 4.20050000 -0.62281100 -3,12 % 2019-01-14 18:50:1914/01/2019 18:50:19 2019-01-15 08:17:0315/01/2019 08:17:03 Binance
WAVES/BTC 0.00150271 2.09000000 0.00071900 0.00073440 0.00003219 2,14 % 2019-01-15 07:10:3215/01/2019 07:10:32 2019-01-15 08:15:0315/01/2019 08:15:03 Binance
ETC/USDT 11.98240200 2.81000000 4.26420000 4.21500000 -0.13825200 -1,15 % 2019-01-15 06:27:4915/01/2019 06:27:49 2019-01-15 08:05:0115/01/2019 08:05:01 Binance
XMR/BTC 0.00179986 0.14527852 0.01238903 0.01247094 0.00001190 0,66 % 2019-01-13 00:47:0613/01/2019 00:47:06 2019-01-15 08:01:0415/01/2019 08:01:04 Bittrex
APPC/BTC 0.00130572 108.00000000 0.00001209 0.00001263 0.00005832 4,47 % 2019-01-15 07:48:1315/01/2019 07:48:13 2019-01-15 08:01:0315/01/2019 08:01:03 Binance
GTO/BTC 0.00600240 915.00000000 0.00000656 0.00000692 0.00032940 5,49 % 2019-01-13 08:31:3613/01/2019 08:31:36 2019-01-15 07:55:0215/01/2019 07:55:02 Binance
GTO/BTC 0.00600270 935.00000000 0.00000642 0.00000693 0.00047685 7,94 % 2019-01-11 21:07:0911/01/2019 21:07:09 2019-01-15 07:55:0215/01/2019 07:55:02 Binance
OST/BTC 0.00579876 1010.98800000 0.00000573 0.00000571 -0.00002022 -0,35 % 2019-01-15 07:46:1915/01/2019 07:46:19 2019-01-15 07:49:4315/01/2019 07:49:43 Binance
AGI/BTC 0.02500243 1827.21700000 0.00001367 0.00001341 -0.00047508 -1,90 % 2019-01-15 06:36:0815/01/2019 06:36:08 2019-01-15 07:49:2615/01/2019 07:49:26 Binance
XEM/BTC 0.00150195 95.00000000 0.00001581 0.00001547 -0.00003230 -2,15 % 2019-01-14 06:01:1914/01/2019 06:01:19 2019-01-15 07:49:0315/01/2019 07:49:03 Binance
TRX/BTC 0.00119871 170.82900000 0.00000701 0.00000668 -0.00005637 -4,71 % 2019-01-14 23:15:1614/01/2019 23:15:16 2019-01-15 07:49:0315/01/2019 07:49:03 Binance
NEO/BTC 0.00299040 1.40000000 0.00213600 0.00208000 -0.00007840 -2,62 % 2019-01-14 19:09:5714/01/2019 19:09:57 2019-01-15 07:49:0315/01/2019 07:49:03 Binance
XEM/BTC 0.00120232 76.00000000 0.00001582 0.00001547 -0.00002660 -2,21 % 2019-01-14 06:14:2414/01/2019 06:14:24 2019-01-15 07:49:0315/01/2019 07:49:03 Binance
NEO/BTC 0.00150080 0.70000000 0.00214400 0.00209200 -0.00003640 -2,43 % 2019-01-14 22:14:1314/01/2019 22:14:13 2019-01-15 07:45:0315/01/2019 07:45:03 Binance
BCHSV/BTC 0.01200773 0.54900000 0.02187200 0.02119000 -0.00037442 -3,12 % 2019-01-14 01:34:3414/01/2019 01:34:34 2019-01-15 07:45:0315/01/2019 07:45:03 Binance
ETH/BTC 0.00300000 0.08772420 0.03412211 0.03449700 0.00003289 1,10 % 2019-01-11 11:48:0711/01/2019 11:48:07 2019-01-15 07:45:0115/01/2019 07:45:01 Huobi
TUSD/BTC 0.02490124 90.90900000 0.00027364 0.00027496 0.00012000 0,48 % 2019-01-15 06:39:0115/01/2019 06:39:01 2019-01-15 07:43:0415/01/2019 07:43:04 Binance
ADA/BTC 0.00200592 168.00000000 0.00001194 0.00001167 -0.00004536 -2,26 % 2019-01-14 18:00:5214/01/2019 18:00:52 2019-01-15 07:43:0415/01/2019 07:43:04 Binance
CDT/BTC 0.00120060 580.00000000 0.00000207 0.00000205 -0.00001160 -0,97 % 2019-01-15 07:27:2315/01/2019 07:27:23 2019-01-15 07:43:0415/01/2019 07:43:04 Binance
KMD/BTC 0.00149968 8.24000000 0.00018200 0.00017760 -0.00003626 -2,42 % 2019-01-14 14:52:1714/01/2019 14:52:17 2019-01-15 07:43:0415/01/2019 07:43:04 Binance
RLC/BTC 0.00404720 80.00000000 0.00005059 0.00005318 0.00020720 5,12 % 2019-01-11 06:06:4711/01/2019 06:06:47 2019-01-15 07:41:0315/01/2019 07:41:03 HitBTC
TNB/BTC 0.00149994 1923.00000000 0.00000078 0.00000076 -0.00003846 -2,56 % 2019-01-14 20:16:0814/01/2019 20:16:08 2019-01-15 07:41:0315/01/2019 07:41:03 Binance
TUSD/BTC 0.00299970 10.98900000 0.00027270 0.00027508 0.00002615 0,87 % 2019-01-14 15:49:4914/01/2019 15:49:49 2019-01-15 07:41:0315/01/2019 07:41:03 Binance
BNB/BTC 0.00149877 0.91000000 0.00164700 0.00161250 -0.00003140 -2,09 % 2019-01-14 22:32:2414/01/2019 22:32:24 2019-01-15 07:41:0315/01/2019 07:41:03 Binance
ONT/BTC 0.00150024 9.12000000 0.00016450 0.00016080 -0.00003374 -2,25 % 2019-01-15 02:18:4715/01/2019 02:18:47 2019-01-15 07:39:0215/01/2019 07:39:02 Binance
LTC/BTC 0.00483175 0.55000000 0.00878500 0.00869500 -0.00004950 -1,02 % 2019-01-15 03:49:0715/01/2019 03:49:07 2019-01-15 07:39:0215/01/2019 07:39:02 Binance
BNB/USDT 11.97476700 2.03000000 5.89890000 5.78560000 -0.22999900 -1,92 % 2019-01-15 06:25:4015/01/2019 06:25:40 2019-01-15 07:39:0215/01/2019 07:39:02 Binance
REQ/BTC 0.01999850 3478.00000000 0.00000575 0.00000578 0.00010434 0,52 % 2019-01-15 05:18:2815/01/2019 05:18:28 2019-01-15 07:35:0515/01/2019 07:35:05 Binance
ADA/BTC 0.00119800 99.90000000 0.00001198 0.00001172 -0.00002597 -2,17 % 2019-01-14 17:30:0514/01/2019 17:30:05 2019-01-15 07:31:0415/01/2019 07:31:04 Binance
ADA/BTC 0.00150125 125.00000000 0.00001201 0.00001175 -0.00003250 -2,16 % 2019-01-14 22:13:0814/01/2019 22:13:08 2019-01-15 07:29:0315/01/2019 07:29:03 Binance
MCO/BTC 0.00500004 8.17000000 0.00061200 0.00062100 0.00007353 1,47 % 2019-01-14 03:44:2714/01/2019 03:44:27 2019-01-15 07:27:0215/01/2019 07:27:02 Binance
FUEL/BTC 0.00119970 558.00000000 0.00000215 0.00000218 0.00001674 1,40 % 2019-01-15 06:52:2215/01/2019 06:52:22 2019-01-15 07:21:0415/01/2019 07:21:04 Binance
HC/BTC 0.00499860 13.55000000 0.00036890 0.00035360 -0.00020732 -4,15 % 2019-01-15 05:22:1915/01/2019 05:22:19 2019-01-15 07:19:0415/01/2019 07:19:04 Binance
EOS/USDT 11.99880000 5.05000000 2.37600000 2.38730000 0.05706500 0,48 % 2019-01-15 06:26:5015/01/2019 06:26:50 2019-01-15 07:17:0315/01/2019 07:17:03 Binance
HC/BTC 0.00120040 3.34000000 0.00035940 0.00035490 -0.00001503 -1,25 % 2019-01-15 06:02:0815/01/2019 06:02:08 2019-01-15 07:15:0415/01/2019 07:15:04 Binance
MCO/BTC 0.00150060 2.46000000 0.00061000 0.00062300 0.00003198 2,13 % 2019-01-14 18:34:3214/01/2019 18:34:32 2019-01-15 07:13:0315/01/2019 07:13:03 Binance
ADA/BTC 0.00199420 169.00000000 0.00001180 0.00001186 0.00001014 0,51 % 2019-01-15 04:26:2715/01/2019 04:26:27 2019-01-15 07:09:0215/01/2019 07:09:02 Binance
MCO/BTC 0.00119892 1.94000000 0.00061800 0.00062300 0.00000970 0,81 % 2019-01-15 00:30:1615/01/2019 00:30:16 2019-01-15 07:07:0315/01/2019 07:07:03 Binance
ICX/USDT 149.99886000 640.20000000 0.23430000 0.22350000 -6.91416000 -4,61 % 2019-01-14 16:32:4514/01/2019 16:32:45 2019-01-15 07:07:0315/01/2019 07:07:03 Binance
ZEN/BTC 0.00499928 3.95200000 0.00126500 0.00120900 -0.00022131 -4,43 % 2019-01-15 03:23:2815/01/2019 03:23:28 2019-01-15 07:07:0315/01/2019 07:07:03 Binance
WPR/BTC 0.00999936 2976.00000000 0.00000336 0.00000346 0.00029760 2,98 % 2019-01-15 04:17:3415/01/2019 04:17:34 2019-01-15 07:01:0315/01/2019 07:01:03 Binance
WAN/BTC 0.00999985 119.33000000 0.00008380 0.00008270 -0.00013126 -1,31 % 2019-01-14 16:35:0714/01/2019 16:35:07 2019-01-15 07:01:0315/01/2019 07:01:03 Binance
RCN/BTC 0.00501580 1618.00000000 0.00000310 0.00000316 0.00009708 1,94 % 2019-01-15 04:18:0815/01/2019 04:18:08 2019-01-15 06:56:0215/01/2019 06:56:02 Binance
PIVX/BTC 0.00200035 9.53000000 0.00020990 0.00021100 0.00001048 0,52 % 2019-01-15 04:23:4115/01/2019 04:23:41 2019-01-15 06:54:0215/01/2019 06:54:02 Binance
NPXS/BTC 0.00120003 9231.00000000 0.00000013 0.00000012 -0.00009231 -7,69 % 2019-01-15 06:50:2415/01/2019 06:50:24 2019-01-15 06:52:0115/01/2019 06:52:01 Binance
CDT/BTC 0.00119910 571.00000000 0.00000210 0.00000208 -0.00001142 -0,95 % 2019-01-15 06:48:3215/01/2019 06:48:32 2019-01-15 06:50:0415/01/2019 06:50:04 Binance
ETC/BTC 0.04999818 41.98000000 0.00119100 0.00117700 -0.00058772 -1,18 % 2019-01-14 22:29:4914/01/2019 22:29:49 2019-01-15 06:50:0315/01/2019 06:50:03 Binance
XVG/USDT 15.00000000 2153.48613514 0.00696545 0.00659592 -0.79577773 -5,31 % 2019-01-14 15:29:1114/01/2019 15:29:11 2019-01-15 06:50:0215/01/2019 06:50:02 Bittrex
CDT/BTC 0.00119910 571.00000000 0.00000210 0.00000208 -0.00001142 -0,95 % 2019-01-15 06:35:2015/01/2019 06:35:20 2019-01-15 06:48:0215/01/2019 06:48:02 Binance
PPT/BTC 0.02800061 75.23000000 0.00037220 0.00037420 0.00015046 0,54 % 2019-01-14 23:00:0814/01/2019 23:00:08 2019-01-15 06:38:0415/01/2019 06:38:04 Binance
CDT/BTC 0.00119910 571.00000000 0.00000210 0.00000208 -0.00001142 -0,95 % 2019-01-15 05:43:0715/01/2019 05:43:07 2019-01-15 06:32:0315/01/2019 06:32:03 Binance
INS/BTC 0.00129998 15.55000000 0.00008360 0.00008150 -0.00003265 -2,51 % 2019-01-15 03:25:3115/01/2019 03:25:31 2019-01-15 06:28:0415/01/2019 06:28:04 Binance
GTO/BTC 0.00138200 200.00000000 0.00000691 0.00000708 0.00003400 2,46 % 2019-01-15 04:24:0415/01/2019 04:24:04 2019-01-15 06:24:0215/01/2019 06:24:02 Binance
EDO/BTC 0.00300048 13.75623000 0.00021790 0.00021880 0.00001238 0,41 % 2019-01-14 14:25:4314/01/2019 14:25:43 2019-01-15 06:22:0115/01/2019 06:22:01 Binance
AGI/BTC 0.00200486 143.00000000 0.00001402 0.00001354 -0.00006864 -3,42 % 2019-01-15 04:29:3815/01/2019 04:29:38 2019-01-15 06:22:0115/01/2019 06:22:01 Binance
AGI/BTC 0.00149968 103.00000000 0.00001456 0.00001377 -0.00008137 -5,43 % 2019-01-15 05:55:4715/01/2019 05:55:47 2019-01-15 06:22:0115/01/2019 06:22:01 Binance
WAVES/BTC 0.00149672 2.03000000 0.00073730 0.00072160 -0.00003187 -2,13 % 2019-01-15 03:09:0915/01/2019 03:09:09 2019-01-15 06:14:0215/01/2019 06:14:02 Binance
ADX/BTC 0.01399168 544.00000000 0.00002572 0.00002608 0.00019584 1,40 % 2019-01-14 20:30:0714/01/2019 20:30:07 2019-01-15 06:12:0415/01/2019 06:12:04 Binance
WPR/BTC 0.00501334 1501.00000000 0.00000334 0.00000337 0.00004503 0,90 % 2019-01-14 16:58:3814/01/2019 16:58:38 2019-01-15 06:10:0515/01/2019 06:10:05 Binance
WPR/BTC 0.00501334 1501.00000000 0.00000334 0.00000337 0.00004503 0,90 % 2019-01-14 16:55:0914/01/2019 16:55:09 2019-01-15 06:10:0515/01/2019 06:10:05 Binance
ADX/BTC 0.03799938 1478.00000000 0.00002571 0.00002600 0.00042862 1,13 % 2019-01-14 20:30:0614/01/2019 20:30:06 2019-01-15 06:02:0215/01/2019 06:02:02 Binance
ADX/BTC 0.00415740 164.00000000 0.00002535 0.00002560 0.00004100 0,99 % 2019-01-14 14:12:2214/01/2019 14:12:22 2019-01-15 05:57:0315/01/2019 05:57:03 Bittrex
RLC/BTC 0.00410000 80.78817734 0.00005075 0.00005286 0.00017046 4,16 % 2019-01-10 23:53:0710/01/2019 23:53:07 2019-01-15 05:53:0215/01/2019 05:53:02 Bittrex
RLC/BTC 0.00406400 80.00000000 0.00005080 0.00005260 0.00014400 3,54 % 2019-01-11 06:05:3811/01/2019 06:05:38 2019-01-15 05:52:0215/01/2019 05:52:02 Binance
AGI/BTC 0.00150045 105.00000000 0.00001429 0.00001449 0.00002100 1,40 % 2019-01-15 04:34:2215/01/2019 04:34:22 2019-01-15 05:52:0215/01/2019 05:52:02 Binance
HC/BTC 0.00120153 3.31000000 0.00036300 0.00035840 -0.00001523 -1,27 % 2019-01-15 05:14:4015/01/2019 05:14:40 2019-01-15 05:44:0415/01/2019 05:44:04 Binance
ZRX/BTC 0.00201734 26.00000000 0.00007759 0.00007864 0.00002730 1,35 % 2019-01-15 04:27:1615/01/2019 04:27:16 2019-01-15 05:40:0415/01/2019 05:40:04 Binance
CDT/BTC 0.00119910 571.00000000 0.00000210 0.00000208 -0.00001142 -0,95 % 2019-01-15 05:30:1215/01/2019 05:30:12 2019-01-15 05:38:0415/01/2019 05:38:04 Binance
BCHABC/BTC 0.00199494 0.05600000 0.03562400 0.03574600 0.00000683 0,34 % 2019-01-15 04:24:4915/01/2019 04:24:49 2019-01-15 05:36:0315/01/2019 05:36:03 Binance
LOOM/BTC 0.00309684 262.00000000 0.00001182 0.00001200 0.00004716 1,52 % 2019-01-11 19:24:0411/01/2019 19:24:04 2019-01-15 05:36:0315/01/2019 05:36:03 Binance
VIBE/BTC 0.00600543 477.00000000 0.00001259 0.00001271 0.00005724 0,95 % 2019-01-15 05:28:2815/01/2019 05:28:28 2019-01-15 05:34:0215/01/2019 05:34:02 Binance
TRX/BTC 0.00999912 1464.00000000 0.00000683 0.00000691 0.00011712 1,17 % 2019-01-15 04:35:2215/01/2019 04:35:22 2019-01-15 05:34:0215/01/2019 05:34:02 Binance
MTH/BTC 0.00119818 278.00000000 0.00000431 0.00000435 0.00001112 0,93 % 2019-01-14 22:41:2414/01/2019 22:41:24 2019-01-15 05:32:0415/01/2019 05:32:04 Binance
GVT/BTC 0.00299556 3.14000000 0.00095400 0.00098350 0.00009263 3,09 % 2019-01-14 20:31:4214/01/2019 20:31:42 2019-01-15 05:32:0415/01/2019 05:32:04 Binance
GVT/BTC 0.00599625 6.25000000 0.00095940 0.00098350 0.00015063 2,51 % 2019-01-15 03:38:2015/01/2019 03:38:20 2019-01-15 05:30:0315/01/2019 05:30:03 Binance
CDT/BTC 0.00120060 580.00000000 0.00000207 0.00000210 0.00001740 1,45 % 2019-01-15 04:38:3015/01/2019 04:38:30 2019-01-15 05:28:0415/01/2019 05:28:04 Binance
XMR/BTC 0.00120484 0.09700000 0.01242100 0.01251500 0.00000912 0,76 % 2019-01-15 02:21:3815/01/2019 02:21:38 2019-01-15 05:16:0315/01/2019 05:16:03 Binance
ZRX/BTC 0.02800200 359.00000000 0.00007800 0.00007881 0.00029079 1,04 % 2019-01-14 18:57:2214/01/2019 18:57:22 2019-01-15 05:14:0315/01/2019 05:14:03 Binance
WPR/BTC 0.01999998 6006.00000000 0.00000333 0.00000335 0.00012012 0,60 % 2019-01-14 23:39:2014/01/2019 23:39:20 2019-01-15 05:12:0315/01/2019 05:12:03 Binance
XMR/USDT 30.00000000 0.66707610 44.97238007 45.34972440 0.25171738 0,84 % 2019-01-12 12:05:0512/01/2019 12:05:05 2019-01-15 05:12:0315/01/2019 05:12:03 Bittrex
IOST/BTC 0.00599936 3488.00000000 0.00000172 0.00000173 0.00003488 0,58 % 2019-01-15 04:48:1915/01/2019 04:48:19 2019-01-15 05:06:0415/01/2019 05:06:04 Binance
ENJ/BTC 0.00599840 652.00000000 0.00000920 0.00000925 0.00003260 0,54 % 2019-01-15 03:25:4615/01/2019 03:25:46 2019-01-15 04:50:0215/01/2019 04:50:02 Binance
LINK/BTC 0.00507455 37.00000000 0.00013715 0.00013941 0.00008362 1,65 % 2019-01-15 04:30:1715/01/2019 04:30:17 2019-01-15 04:48:0415/01/2019 04:48:04 Binance
SYS/BTC 0.00410000 357.63898601 0.00001142 0.00001271 0.00046135 11,30 % 2019-01-12 18:36:1412/01/2019 18:36:14 2019-01-15 04:47:0415/01/2019 04:47:04 Poloniex
IOTA/BTC 0.00116816 13.98600000 0.00008344 0.00008169 -0.00002448 -2,10 % 2019-01-14 15:58:0914/01/2019 15:58:09 2019-01-15 04:46:0215/01/2019 04:46:02 Binance
DASH/BTC 0.00150275 0.07600000 0.01977300 0.01935300 -0.00003192 -2,12 % 2019-01-14 17:38:2314/01/2019 17:38:23 2019-01-15 04:46:0215/01/2019 04:46:02 Binance
GNT/BTC 0.00500259 289.00000000 0.00001731 0.00001750 0.00005491 1,10 % 2019-01-13 23:57:0813/01/2019 23:57:08 2019-01-15 04:42:0415/01/2019 04:42:04 Binance
LINK/BTC 0.00200000 14.57080000 0.00013703 0.00013991 0.00004196 2,10 % 2019-01-15 03:56:0815/01/2019 03:56:08 2019-01-15 04:39:0215/01/2019 04:39:02 Huobi
WTC/BTC 0.00580112 18.89000000 0.00030710 0.00030990 0.00005289 0,91 % 2019-01-14 22:16:0914/01/2019 22:16:09 2019-01-15 04:36:0515/01/2019 04:36:05 Binance
SNM/BTC 0.01999816 3731.00000000 0.00000536 0.00000553 0.00063427 3,17 % 2019-01-14 23:22:2814/01/2019 23:22:28 2019-01-15 04:34:0215/01/2019 04:34:02 Binance
MTH/BTC 0.01499825 3529.00000000 0.00000425 0.00000431 0.00021174 1,41 % 2019-01-15 03:22:3915/01/2019 03:22:39 2019-01-15 04:34:0215/01/2019 04:34:02 Binance
AGI/BTC 0.00150442 107.00000000 0.00001406 0.00001426 0.00002140 1,42 % 2019-01-15 04:12:3415/01/2019 04:12:34 2019-01-15 04:32:0415/01/2019 04:32:04 Binance
CDT/BTC 0.00120016 577.00000000 0.00000208 0.00000206 -0.00001154 -0,96 % 2019-01-15 03:59:2215/01/2019 03:59:22 2019-01-15 04:30:0315/01/2019 04:30:03 Binance
AGI/BTC 0.05799924 4128.71900000 0.00001404 0.00001430 0.00107347 1,85 % 2019-01-15 03:24:5515/01/2019 03:24:55 2019-01-15 04:26:0215/01/2019 04:26:02 Binance
AGI/BTC 0.00200486 143.00000000 0.00001402 0.00001419 0.00002431 1,21 % 2019-01-15 04:12:4615/01/2019 04:12:46 2019-01-15 04:24:0215/01/2019 04:24:02 Binance
QLC/BTC 0.00310099 361.00000000 0.00000859 0.00000885 0.00009386 3,03 % 2019-01-14 22:33:0514/01/2019 22:33:05 2019-01-15 04:22:0315/01/2019 04:22:03 Binance
SYS/BTC 0.00410550 357.00000000 0.00001150 0.00001198 0.00017136 4,17 % 2019-01-12 21:33:3912/01/2019 21:33:39 2019-01-15 04:14:0215/01/2019 04:14:02 Binance
SYS/BTC 0.00406266 357.00000000 0.00001138 0.00001157 0.00006783 1,67 % 2019-01-12 21:34:3212/01/2019 21:34:32 2019-01-15 04:04:0215/01/2019 04:04:02 Bittrex
BNB/BTC 0.00120006 0.74000000 0.00162170 0.00163550 0.00001021 0,85 % 2019-01-15 02:05:1715/01/2019 02:05:17 2019-01-15 04:00:0215/01/2019 04:00:02 Binance
FUEL/BTC 0.00120059 569.00000000 0.00000211 0.00000214 0.00001707 1,42 % 2019-01-15 00:22:3815/01/2019 00:22:38 2019-01-15 03:58:0315/01/2019 03:58:03 Binance
INS/BTC 0.00308940 38.00000000 0.00008130 0.00008345 0.00008170 2,64 % 2019-01-14 23:54:0614/01/2019 23:54:06 2019-01-15 03:46:0415/01/2019 03:46:04 Binance
RDN/BTC 0.00599940 99.00000000 0.00006060 0.00006087 0.00002673 0,45 % 2019-01-14 22:12:4514/01/2019 22:12:45 2019-01-15 03:38:0215/01/2019 03:38:02 Binance
ZEN/BTC 0.00349953 2.77300000 0.00126200 0.00124000 -0.00006101 -1,74 % 2019-01-15 03:28:3415/01/2019 03:28:34 2019-01-15 03:38:0215/01/2019 03:38:02 Binance
ZRX/BTC 0.00300963 38.96100000 0.00007717 0.00007757 0.00001558 0,52 % 2019-01-14 23:22:3814/01/2019 23:22:38 2019-01-15 03:36:0215/01/2019 03:36:02 Binance
INS/BTC 0.01398360 172.00000000 0.00008130 0.00008350 0.00037840 2,71 % 2019-01-14 23:54:0514/01/2019 23:54:05 2019-01-15 03:34:0215/01/2019 03:34:02 Binance
INS/BTC 0.00243000 30.00000000 0.00008100 0.00008350 0.00007500 3,09 % 2019-01-15 00:42:0315/01/2019 00:42:03 2019-01-15 03:34:0215/01/2019 03:34:02 Binance
INS/BTC 0.01999980 246.00000000 0.00008130 0.00008350 0.00054120 2,71 % 2019-01-14 23:54:0414/01/2019 23:54:04 2019-01-15 03:34:0215/01/2019 03:34:02 Binance
REN/BTC 0.00599964 1156.00000000 0.00000519 0.00000524 0.00005780 0,96 % 2019-01-15 01:24:2315/01/2019 01:24:23 2019-01-15 03:28:0415/01/2019 03:28:04 Binance
AGI/BTC 0.00150360 105.00000000 0.00001432 0.00001402 -0.00003150 -2,09 % 2019-01-15 01:19:3715/01/2019 01:19:37 2019-01-15 03:22:0315/01/2019 03:22:03 Binance
NXS/BTC 0.00119962 12.38000000 0.00009690 0.00009820 0.00001609 1,34 % 2019-01-15 02:22:1715/01/2019 02:22:17 2019-01-15 03:10:0315/01/2019 03:10:03 Binance
INS/BTC 0.03796710 467.00000000 0.00008130 0.00008170 0.00018680 0,49 % 2019-01-14 23:54:0714/01/2019 23:54:07 2019-01-15 03:06:0415/01/2019 03:06:04 Binance
WAVES/BTC 0.00150323 2.07000000 0.00072620 0.00073550 0.00001925 1,28 % 2019-01-14 23:36:2714/01/2019 23:36:27 2019-01-15 03:06:0415/01/2019 03:06:04 Binance
WAVES/BTC 0.01499985 20.50000000 0.00073170 0.00074120 0.00019475 1,30 % 2019-01-14 22:58:0414/01/2019 22:58:04 2019-01-15 03:04:0315/01/2019 03:04:03 Binance
VIBE/BTC 0.00119700 105.00000000 0.00001140 0.00001149 0.00000945 0,79 % 2019-01-15 00:47:4415/01/2019 00:47:44 2019-01-15 02:56:0315/01/2019 02:56:03 Binance
LINK/BTC 0.00998852 74.00000000 0.00013498 0.00014063 0.00041810 4,19 % 2019-01-15 02:06:2115/01/2019 02:06:21 2019-01-15 02:56:0315/01/2019 02:56:03 Binance
LINK/BTC 0.02002015 144.00000000 0.00013807 0.00014014 0.00029808 1,50 % 2019-01-15 02:43:2915/01/2019 02:43:29 2019-01-15 02:52:0115/01/2019 02:52:01 Binance
LINK/BTC 0.00497835 37.00000000 0.00013455 0.00013729 0.00010138 2,04 % 2019-01-15 02:05:1215/01/2019 02:05:12 2019-01-15 02:48:0215/01/2019 02:48:02 Binance
LINK/BTC 0.00119160 9.00000000 0.00013240 0.00013463 0.00002007 1,68 % 2019-01-15 02:29:4115/01/2019 02:29:41 2019-01-15 02:44:0315/01/2019 02:44:03 Binance
LINK/BTC 0.02002588 147.00000000 0.00013531 0.00013734 0.00029841 1,50 % 2019-01-14 20:43:4314/01/2019 20:43:43 2019-01-15 02:44:0315/01/2019 02:44:03 Binance
RCN/BTC 0.00130104 417.00000000 0.00000312 0.00000306 -0.00002502 -1,92 % 2019-01-15 02:13:2615/01/2019 02:13:26 2019-01-15 02:39:0215/01/2019 02:39:02 Binance
NXS/BTC 0.01999995 208.55000000 0.00009590 0.00009710 0.00025026 1,25 % 2019-01-10 05:26:0610/01/2019 05:26:06 2019-01-15 02:39:0215/01/2019 02:39:02 Binance
LINK/BTC 0.00505894 38.00000000 0.00013313 0.00013471 0.00006004 1,19 % 2019-01-15 02:23:2615/01/2019 02:23:26 2019-01-15 02:37:0315/01/2019 02:37:03 Binance
WAVES/BTC 0.00120051 1.66000000 0.00072320 0.00072960 0.00001062 0,88 % 2019-01-15 00:32:2715/01/2019 00:32:27 2019-01-15 02:35:0215/01/2019 02:35:02 Binance
WAVES/BTC 0.00362300 5.00000000 0.00072460 0.00073430 0.00004850 1,34 % 2019-01-15 00:36:1415/01/2019 00:36:14 2019-01-15 02:35:0215/01/2019 02:35:02 Binance
BLZ/BTC 0.00501558 467.00000000 0.00001074 0.00001092 0.00008406 1,68 % 2019-01-15 01:16:1915/01/2019 01:16:19 2019-01-15 02:33:0315/01/2019 02:33:03 Binance
QTUM/BTC 0.00150029 2.53000000 0.00059300 0.00058000 -0.00003289 -2,19 % 2019-01-14 14:11:1814/01/2019 14:11:18 2019-01-15 02:29:0315/01/2019 02:29:03 Binance
ZEN/BTC 0.00120046 0.96500000 0.00124400 0.00125000 0.00000579 0,48 % 2019-01-15 01:41:0815/01/2019 01:41:08 2019-01-15 02:27:0415/01/2019 02:27:04 Binance
LINK/BTC 0.00120420 9.00000000 0.00013380 0.00013170 -0.00001890 -1,57 % 2019-01-15 02:09:1815/01/2019 02:09:18 2019-01-15 02:27:0415/01/2019 02:27:04 Binance
NXS/BTC 0.00350002 36.92000000 0.00009480 0.00009650 0.00006276 1,79 % 2019-01-15 02:12:3915/01/2019 02:12:39 2019-01-15 02:27:0415/01/2019 02:27:04 Binance
ZEN/BTC 0.00499962 4.04500000 0.00123600 0.00125000 0.00005663 1,13 % 2019-01-14 23:19:3314/01/2019 23:19:33 2019-01-15 02:25:0315/01/2019 02:25:03 Binance
WAVES/BTC 0.01999772 27.69000000 0.00072220 0.00073090 0.00024090 1,20 % 2019-01-15 00:10:3915/01/2019 00:10:39 2019-01-15 02:14:0415/01/2019 02:14:04 Binance
LINK/BTC 0.00121851 9.00000000 0.00013539 0.00013377 -0.00001458 -1,20 % 2019-01-15 02:05:0315/01/2019 02:05:03 2019-01-15 02:08:0215/01/2019 02:08:02 Binance
STEEM/BTC 0.01000002 136.24000000 0.00007340 0.00007500 0.00021798 2,18 % 2019-01-15 01:10:2315/01/2019 01:10:23 2019-01-15 02:06:0415/01/2019 02:06:04 Binance
LINK/BTC 0.00296792 23.00000000 0.00012904 0.00013304 0.00009200 3,10 % 2019-01-14 22:26:1314/01/2019 22:26:13 2019-01-15 02:06:0415/01/2019 02:06:04 Binance
LINK/BTC 0.01504264 118.00000000 0.00012748 0.00012914 0.00019588 1,30 % 2019-01-15 01:04:4315/01/2019 01:04:43 2019-01-15 02:04:0415/01/2019 02:04:04 Binance
LINK/BTC 0.03006198 233.00000000 0.00012847 0.00013168 0.00074793 2,50 % 2019-01-14 22:25:4714/01/2019 22:25:47 2019-01-15 02:04:0415/01/2019 02:04:04 Binance
BCHABC/BTC 0.01501420 0.41000000 0.03662000 0.03567200 -0.00038868 -2,59 % 2019-01-13 08:21:3513/01/2019 08:21:35 2019-01-15 02:02:0115/01/2019 02:02:01 Binance
QTUM/BTC 0.02900016 49.27068000 0.00058800 0.00058100 -0.00034489 -1,19 % 2019-01-15 00:29:5015/01/2019 00:29:50 2019-01-15 01:58:0215/01/2019 01:58:02 Binance
YOYO/BTC 0.00129828 349.00000000 0.00000372 0.00000365 -0.00002443 -1,88 % 2019-01-15 01:03:2215/01/2019 01:03:22 2019-01-15 01:56:0215/01/2019 01:56:02 Binance
SNGLS/BTC 0.00129876 474.00000000 0.00000274 0.00000269 -0.00002370 -1,82 % 2019-01-15 00:25:4915/01/2019 00:25:49 2019-01-15 01:56:0215/01/2019 01:56:02 Binance
QLC/BTC 0.01400170 1630.00000000 0.00000859 0.00000872 0.00021190 1,51 % 2019-01-14 22:33:0614/01/2019 22:33:06 2019-01-15 01:52:0215/01/2019 01:52:02 Binance
QLC/BTC 0.00419000 500.00000000 0.00000838 0.00000867 0.00014500 3,46 % 2019-01-15 00:35:5715/01/2019 00:35:57 2019-01-15 01:46:0215/01/2019 01:46:02 Binance
BQX/BTC 0.00120458 40.95900000 0.00002938 0.00002982 0.00001802 1,50 % 2019-01-14 22:28:3314/01/2019 22:28:33 2019-01-15 01:38:0215/01/2019 01:38:02 Binance
ONT/BTC 0.00150013 8.94000000 0.00016780 0.00016420 -0.00003218 -2,15 % 2019-01-14 23:31:2914/01/2019 23:31:29 2019-01-15 01:36:0315/01/2019 01:36:03 Binance
MITH/BTC 0.00199320 132.00000000 0.00001510 0.00001478 -0.00004224 -2,12 % 2019-01-14 15:21:5414/01/2019 15:21:54 2019-01-15 01:34:0315/01/2019 01:34:03 Binance
AGI/BTC 0.00509236 364.00000000 0.00001399 0.00001429 0.00010920 2,14 % 2019-01-14 21:07:0814/01/2019 21:07:08 2019-01-15 01:30:0315/01/2019 01:30:03 Binance
DATA/BTC 0.00120032 248.00000000 0.00000484 0.00000491 0.00001736 1,45 % 2019-01-14 16:18:2414/01/2019 16:18:24 2019-01-15 01:30:0315/01/2019 01:30:03 Binance
QKC/BTC 0.00309575 305.00000000 0.00001015 0.00001046 0.00009455 3,05 % 2019-01-14 15:33:0314/01/2019 15:33:03 2019-01-15 01:28:0315/01/2019 01:28:03 Binance
STEEM/BTC 0.00709830 99.00000000 0.00007170 0.00007380 0.00020790 2,93 % 2019-01-14 14:49:1814/01/2019 14:49:18 2019-01-15 01:26:0515/01/2019 01:26:05 Binance
STEEM/BTC 0.00599967 82.30000000 0.00007290 0.00007450 0.00013168 2,19 % 2019-01-13 13:09:3413/01/2019 13:09:34 2019-01-15 01:26:0515/01/2019 01:26:05 Binance
STEEM/BTC 0.00999989 138.12000000 0.00007240 0.00007390 0.00020718 2,07 % 2019-01-14 17:34:0914/01/2019 17:34:09 2019-01-15 01:26:0515/01/2019 01:26:05 Binance
STEEM/BTC 0.00500001 68.12000000 0.00007340 0.00007450 0.00007493 1,50 % 2019-01-15 01:11:3915/01/2019 01:11:39 2019-01-15 01:24:0315/01/2019 01:24:03 Binance
STEEM/BTC 0.00120008 16.53000000 0.00007260 0.00007370 0.00001818 1,52 % 2019-01-14 15:56:0414/01/2019 15:56:04 2019-01-15 01:22:0415/01/2019 01:22:04 Binance
AGI/BTC 0.00150414 106.00000000 0.00001419 0.00001437 0.00001908 1,27 % 2019-01-15 00:18:3715/01/2019 00:18:37 2019-01-15 01:18:0315/01/2019 01:18:03 Binance
DCR/BTC 0.00120177 0.26673300 0.00450100 0.00453600 0.00000934 0,78 % 2019-01-14 17:41:0914/01/2019 17:41:09 2019-01-15 01:16:0415/01/2019 01:16:04 Binance
DCR/BTC 0.01200195 2.68200000 0.00447500 0.00453400 0.00015824 1,32 % 2019-01-14 15:04:1914/01/2019 15:04:19 2019-01-15 01:16:0415/01/2019 01:16:04 Binance
QKC/BTC 0.01015000 999.00000000 0.00001015 0.00001048 0.00032967 3,25 % 2019-01-14 15:33:4314/01/2019 15:33:43 2019-01-15 01:14:0215/01/2019 01:14:02 Binance
XRP/USDT 130.00480500 395.50000000 0.32871000 0.32828000 -0.17006500 -0,13 % 2019-01-14 18:50:5014/01/2019 18:50:50 2019-01-15 00:52:0715/01/2019 00:52:07 Binance
QTUM/USDT 129.99901500 59.93500000 2.16900000 2.11200000 -3.41629500 -2,63 % 2019-01-14 22:14:1514/01/2019 22:14:15 2019-01-15 00:52:0215/01/2019 00:52:02 Binance
NULS/USDT 129.99840000 336.00000000 0.38690000 0.38000000 -2.31840000 -1,78 % 2019-01-14 15:59:2014/01/2019 15:59:20 2019-01-15 00:51:5615/01/2019 00:51:56 Binance
ETC/USDT 129.98606400 30.19000000 4.30560000 4.29540000 -0.30793800 -0,24 % 2019-01-14 22:07:2414/01/2019 22:07:24 2019-01-15 00:51:4615/01/2019 00:51:46 Binance
POLY/BTC 0.00149580 45.00000000 0.00003324 0.00003254 -0.00003150 -2,11 % 2019-01-14 16:37:4414/01/2019 16:37:44 2019-01-15 00:50:0315/01/2019 00:50:03 Binance
DATA/BTC 0.00119802 246.00000000 0.00000487 0.00000490 0.00000738 0,62 % 2019-01-13 02:31:0413/01/2019 02:31:04 2019-01-15 00:48:0315/01/2019 00:48:03 Binance
DATA/BTC 0.00300215 619.00000000 0.00000485 0.00000490 0.00003095 1,03 % 2019-01-12 23:26:1012/01/2019 23:26:10 2019-01-15 00:48:0315/01/2019 00:48:03 Binance
STEEM/BTC 0.00710523 99.00000000 0.00007177 0.00007301 0.00012276 1,73 % 2019-01-14 14:49:4014/01/2019 14:49:40 2019-01-15 00:48:0115/01/2019 00:48:01 Bittrex
BCHABC/BTC 0.00200189 0.05500000 0.03639800 0.03556500 -0.00004582 -2,29 % 2019-01-14 18:02:4114/01/2019 18:02:41 2019-01-15 00:42:0415/01/2019 00:42:04 Binance
HC/BTC 0.01999982 52.05789000 0.00038380 0.00036590 -0.00093184 -4,66 % 2019-01-14 22:19:3414/01/2019 22:19:34 2019-01-15 00:38:0215/01/2019 00:38:02 Binance
NPXS/BTC 0.01500005 115385.00000000 0.00000013 0.00000012 -0.00115385 -7,69 % 2019-01-15 00:32:1515/01/2019 00:32:15 2019-01-15 00:34:0415/01/2019 00:34:04 Binance
NPXS/BTC 0.01500005 115385.00000000 0.00000013 0.00000012 -0.00115385 -7,69 % 2019-01-15 00:29:4515/01/2019 00:29:45 2019-01-15 00:30:0415/01/2019 00:30:04 Binance
NPXS/BTC 0.00120003 9231.00000000 0.00000013 0.00000012 -0.00009231 -7,69 % 2019-01-15 00:20:1115/01/2019 00:20:11 2019-01-15 00:22:0215/01/2019 00:22:02 Binance
PPT/BTC 0.00148081 3.97000000 0.00037300 0.00036890 -0.00001628 -1,10 % 2019-01-14 14:22:5514/01/2019 14:22:55 2019-01-15 00:20:0515/01/2019 00:20:05 Binance
AE/BTC 0.04999962 473.93000000 0.00010550 0.00010780 0.00109004 2,18 % 2019-01-15 00:07:2715/01/2019 00:07:27 2019-01-15 00:17:0015/01/2019 00:17:00 Binance
ETH/BTC 0.04999761 1.41500000 0.03533400 0.03494400 -0.00055185 -1,10 % 2019-01-14 22:14:4814/01/2019 22:14:48 2019-01-15 00:14:0415/01/2019 00:14:04 Binance
SNT/BTC 0.05000007 9311.00000000 0.00000537 0.00000531 -0.00055866 -1,12 % 2019-01-14 22:26:1214/01/2019 22:26:12 2019-01-15 00:14:0415/01/2019 00:14:04 Binance
AGI/BTC 0.00150444 108.00000000 0.00001393 0.00001429 0.00003888 2,58 % 2019-01-14 20:06:4414/01/2019 20:06:44 2019-01-15 00:12:0215/01/2019 00:12:02 Binance
GTO/BTC 0.00707802 1099.07120743 0.00000644 0.00000689 0.00049458 6,99 % 2019-01-11 08:29:4811/01/2019 08:29:48 2019-01-15 00:11:0315/01/2019 00:11:03 Bittrex
LINK/BTC 0.00114651 9.00000000 0.00012739 0.00012825 0.00000774 0,68 % 2019-01-14 23:41:1314/01/2019 23:41:13 2019-01-15 00:10:0315/01/2019 00:10:03 Binance
AGI/BTC 0.01500378 1074.00000000 0.00001397 0.00001415 0.00019332 1,29 % 2019-01-14 20:04:2114/01/2019 20:04:21 2019-01-15 00:08:0215/01/2019 00:08:02 Binance
AE/BTC 0.00299970 29.70000000 0.00010100 0.00010280 0.00005346 1,78 % 2019-01-13 19:56:0613/01/2019 19:56:06 2019-01-15 00:06:0415/01/2019 00:06:04 Binance
AE/BTC 0.01000000 100.00000000 0.00010000 0.00010270 0.00027000 2,70 % 2019-01-14 13:35:2714/01/2019 13:35:27 2019-01-15 00:06:0415/01/2019 00:06:04 Binance
TRX/USDT 130.00104000 5031.00000000 0.02584000 0.02486000 -4.93038000 -3,79 % 2019-01-14 22:39:4214/01/2019 22:39:42 2019-01-15 00:04:0415/01/2019 00:04:04 Binance
GTO/BTC 0.00709954 1099.00000000 0.00000646 0.00000665 0.00020881 2,94 % 2019-01-11 08:29:2611/01/2019 08:29:26 2019-01-15 00:02:0415/01/2019 00:02:04 Binance
LINK/BTC 0.01497302 118.00000000 0.00012689 0.00012854 0.00019470 1,30 % 2019-01-14 23:22:0614/01/2019 23:22:06 2019-01-15 00:02:0415/01/2019 00:02:04 Binance
GTO/BTC 0.00119944 188.00000000 0.00000638 0.00000660 0.00004136 3,45 % 2019-01-14 21:00:2814/01/2019 21:00:28 2019-01-15 00:00:0315/01/2019 00:00:03 Binance
STRAT/BTC 0.00119984 4.83516000 0.00024790 0.00025330 0.00002611 2,18 % 2019-01-14 22:07:2714/01/2019 22:07:27 2019-01-15 00:00:0315/01/2019 00:00:03 Binance
AE/BTC 0.02111962 209.52000000 0.00010080 0.00010250 0.00035618 1,69 % 2019-01-14 06:24:4114/01/2019 06:24:41 2019-01-14 23:58:0314/01/2019 23:58:03 Binance
STEEM/BTC 0.01000028 140.06000000 0.00007140 0.00007280 0.00019608 1,96 % 2019-01-14 13:42:0814/01/2019 13:42:08 2019-01-14 23:58:0314/01/2019 23:58:03 Binance
ONT/USDT 60.00297500 99.59000000 0.60250000 0.60700000 0.44815500 0,75 % 2019-01-14 13:46:2414/01/2019 13:46:24 2019-01-14 23:50:0214/01/2019 23:50:02 Binance
ONT/BTC 0.01999926 121.65000000 0.00016440 0.00016630 0.00023114 1,16 % 2019-01-14 00:41:0614/01/2019 00:41:06 2019-01-14 23:50:0214/01/2019 23:50:02 Binance
VIBE/BTC 0.01500470 1322.00000000 0.00001135 0.00001150 0.00019830 1,32 % 2019-01-14 23:42:4014/01/2019 23:42:40 2019-01-14 23:48:0314/01/2019 23:48:03 Binance
LINK/BTC 0.00506520 40.00000000 0.00012663 0.00012811 0.00005920 1,17 % 2019-01-14 23:30:2014/01/2019 23:30:20 2019-01-14 23:48:0314/01/2019 23:48:03 Binance
XMR/BTC 0.00299668 0.24300000 0.01233200 0.01245100 0.00002892 0,96 % 2019-01-12 06:37:3512/01/2019 06:37:35 2019-01-14 23:44:0614/01/2019 23:44:06 Binance
XMR/BTC 0.00120047 0.09700000 0.01237600 0.01246950 0.00000907 0,76 % 2019-01-12 01:38:1012/01/2019 01:38:10 2019-01-14 23:42:0314/01/2019 23:42:03 Binance
PHX/BTC 0.00119952 504.00000000 0.00000238 0.00000246 0.00004032 3,36 % 2019-01-14 23:26:3214/01/2019 23:26:32 2019-01-14 23:38:0214/01/2019 23:38:02 Binance
PHX/BTC 0.01999952 8368.00000000 0.00000239 0.00000244 0.00041840 2,09 % 2019-01-14 23:27:3314/01/2019 23:27:33 2019-01-14 23:36:0214/01/2019 23:36:02 Binance
ONT/USDT 150.00063000 248.14000000 0.60450000 0.61040000 1.46402600 0,98 % 2019-01-14 16:46:2614/01/2019 16:46:26 2019-01-14 23:34:2814/01/2019 23:34:28 Binance
WAVES/BTC 0.00150037 2.03000000 0.00073910 0.00072010 -0.00003857 -2,57 % 2019-01-14 20:19:1114/01/2019 20:19:11 2019-01-14 23:34:0214/01/2019 23:34:02 Binance
DASH/BTC 0.00999697 0.49900000 0.02003400 0.01951300 -0.00025998 -2,60 % 2019-01-11 07:36:3511/01/2019 07:36:35 2019-01-14 23:34:0214/01/2019 23:34:02 Binance
XMR/BTC 0.00120387 0.09700000 0.01241100 0.01251000 0.00000960 0,80 % 2019-01-14 22:07:5014/01/2019 22:07:50 2019-01-14 23:32:0214/01/2019 23:32:02 Binance
XEM/BTC 0.03735120 2367.00000000 0.00001576 0.00001587 0.00026037 0,70 % 2019-01-14 23:17:0414/01/2019 23:17:04 2019-01-14 23:26:0114/01/2019 23:26:01 Binance
MANA/BTC 0.00999639 981.00000000 0.00001019 0.00001047 0.00027468 2,75 % 2019-01-14 13:56:2014/01/2019 13:56:20 2019-01-14 23:22:0414/01/2019 23:22:04 Binance
WAVES/BTC 0.00400180 5.34000000 0.00074940 0.00072760 -0.00011641 -2,91 % 2019-01-14 18:08:2614/01/2019 18:08:26 2019-01-14 23:22:0414/01/2019 23:22:04 Binance
ZEN/BTC 0.00119966 0.98801100 0.00121300 0.00123300 0.00001976 1,65 % 2019-01-14 14:35:2214/01/2019 14:35:22 2019-01-14 23:20:0214/01/2019 23:20:02 Binance
DATA/BTC 0.05000048 10246.00000000 0.00000488 0.00000485 -0.00030738 -0,61 % 2019-01-14 19:46:1914/01/2019 19:46:19 2019-01-14 23:18:0414/01/2019 23:18:04 Binance
REP/BTC 0.01000097 3.65800000 0.00273400 0.00278900 0.00020119 2,01 % 2019-01-14 19:59:2414/01/2019 19:59:24 2019-01-14 23:16:0214/01/2019 23:16:02 Binance
LUN/BTC 0.00230183 6.01000000 0.00038300 0.00039340 0.00006250 2,72 % 2019-01-14 09:42:3714/01/2019 09:42:37 2019-01-14 23:16:0214/01/2019 23:16:02 Binance
NAS/BTC 0.00999939 68.63000000 0.00014570 0.00014905 0.00022991 2,30 % 2019-01-14 12:39:1614/01/2019 12:39:16 2019-01-14 23:10:0314/01/2019 23:10:03 Binance
KMD/BTC 0.00200075 11.06000000 0.00018090 0.00018310 0.00002433 1,22 % 2019-01-14 15:12:2714/01/2019 15:12:27 2019-01-14 23:08:0414/01/2019 23:08:04 Binance
NPXS/BTC 0.01500005 115385.00000000 0.00000013 0.00000012 -0.00115385 -7,69 % 2019-01-14 23:06:1714/01/2019 23:06:17 2019-01-14 23:08:0414/01/2019 23:08:04 Binance
KMD/BTC 0.01200078 66.12000000 0.00018150 0.00018345 0.00012893 1,07 % 2019-01-14 17:02:2314/01/2019 17:02:23 2019-01-14 23:06:0314/01/2019 23:06:03 Binance
OAX/BTC 0.01999067 823.00000000 0.00002429 0.00002482 0.00043619 2,18 % 2019-01-14 15:24:0814/01/2019 15:24:08 2019-01-14 23:04:0414/01/2019 23:04:04 Binance
PHX/BTC 0.01848000 7992.00000000 0.00000231 0.00000237 0.00047952 2,60 % 2019-01-14 18:08:3714/01/2019 18:08:37 2019-01-14 23:04:0414/01/2019 23:04:04 Binance
OAX/BTC 0.00310144 128.00000000 0.00002423 0.00002476 0.00006784 2,19 % 2019-01-14 15:24:0514/01/2019 15:24:05 2019-01-14 23:04:0414/01/2019 23:04:04 Binance
ONT/BTC 0.02000016 122.42745000 0.00016320 0.00016650 0.00040401 2,02 % 2019-01-14 21:11:1014/01/2019 21:11:10 2019-01-14 23:04:0414/01/2019 23:04:04 Binance
ONT/BTC 0.00150006 9.13000000 0.00016430 0.00016640 0.00001917 1,28 % 2019-01-14 13:52:2914/01/2019 13:52:29 2019-01-14 23:04:0414/01/2019 23:04:04 Binance
ONT/BTC 0.00120012 7.29270000 0.00016440 0.00016610 0.00001240 1,03 % 2019-01-14 15:40:2314/01/2019 15:40:23 2019-01-14 23:04:0414/01/2019 23:04:04 Binance
LINK/BTC 0.00505248 38.00000000 0.00013296 0.00012741 -0.00021090 -4,17 % 2019-01-14 22:05:1014/01/2019 22:05:10 2019-01-14 23:02:0214/01/2019 23:02:02 Binance
PHX/BTC 0.00120042 513.00000000 0.00000234 0.00000238 0.00002052 1,71 % 2019-01-14 15:59:0514/01/2019 15:59:05 2019-01-14 23:02:0214/01/2019 23:02:02 Binance
OAX/BTC 0.00499138 206.00000000 0.00002423 0.00002476 0.00010918 2,19 % 2019-01-14 15:24:0614/01/2019 15:24:06 2019-01-14 23:02:0214/01/2019 23:02:02 Binance
OAX/BTC 0.01400494 578.00000000 0.00002423 0.00002479 0.00032368 2,31 % 2019-01-14 15:24:0314/01/2019 15:24:03 2019-01-14 23:02:0214/01/2019 23:02:02 Binance
IOST/BTC 0.02800008 16092.00000000 0.00000174 0.00000174 0.00000000 0,00 % 2019-01-14 22:13:2314/01/2019 22:13:23 2019-01-14 22:59:0314/01/2019 22:59:03 Binance
BLZ/BTC 0.00501704 476.00000000 0.00001054 0.00001066 0.00005712 1,14 % 2019-01-14 19:48:0814/01/2019 19:48:08 2019-01-14 22:59:0314/01/2019 22:59:03 Binance
QSP/BTC 0.01399832 3571.00000000 0.00000392 0.00000404 0.00042852 3,06 % 2019-01-14 19:58:0514/01/2019 19:58:05 2019-01-14 22:55:0314/01/2019 22:55:03 Binance
QSP/BTC 0.00310072 791.00000000 0.00000392 0.00000403 0.00008701 2,81 % 2019-01-14 19:58:0514/01/2019 19:58:05 2019-01-14 22:55:0314/01/2019 22:55:03 Binance
QSP/BTC 0.00500192 1276.00000000 0.00000392 0.00000406 0.00017864 3,57 % 2019-01-14 20:39:3714/01/2019 20:39:37 2019-01-14 22:53:0214/01/2019 22:53:02 Binance
DCR/BTC 0.00119984 0.26800000 0.00447700 0.00449600 0.00000509 0,42 % 2019-01-14 18:41:3614/01/2019 18:41:36 2019-01-14 22:51:0314/01/2019 22:51:03 Binance
DNT/BTC 0.02000016 6536.00000000 0.00000306 0.00000310 0.00026144 1,31 % 2019-01-12 16:46:2312/01/2019 16:46:23 2019-01-14 22:49:0314/01/2019 22:49:03 Binance
ONT/BTC 0.00300048 18.24000000 0.00016450 0.00016640 0.00003466 1,16 % 2019-01-14 21:37:4514/01/2019 21:37:45 2019-01-14 22:45:5614/01/2019 22:45:56 Binance
IOTA/BTC 0.00297252 36.00000000 0.00008257 0.00008299 0.00001512 0,51 % 2019-01-14 20:26:2414/01/2019 20:26:24 2019-01-14 22:45:5114/01/2019 22:45:51 Binance
QLC/BTC 0.03800216 4424.00000000 0.00000859 0.00000860 0.00004424 0,12 % 2019-01-14 22:33:0514/01/2019 22:33:05 2019-01-14 22:45:0214/01/2019 22:45:02 Binance
XVG/BTC 0.00300048 1596.00000000 0.00000188 0.00000191 0.00004788 1,60 % 2019-01-14 19:10:2814/01/2019 19:10:28 2019-01-14 22:45:0214/01/2019 22:45:02 Binance
TRX/BTC 0.00673790 948.00000000 0.00000710 0.00000708 -0.00001896 -0,28 % 2019-01-14 22:41:4114/01/2019 22:41:41