• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

Quero me registrar

EXCHANGES

Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: BTC, LTC, ETH, DASH, XMR, XRP, ADA e BCH.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem apenas configure o robô para operar na exchange de sua preferência.

Customizável

Configure cada operação ao seu modo, escolhendo a moeda, valor, limite de ordens dentre outras configurações

Estratégias

Você que escolhe sua própria estratégia utilizando os indicadores para fazer as entradas, como por exemplo o RSI, MACD, Bollinger Bands e diversos outros indicadores.

Comunidade

Temos um grupo e canal no telegram onde você pode acompanhar as novidades e conversar com outros usuários da plataforma

Exchanges





Dashboard

Nosso dashboard é bem simples

Confira relatórios completos das ordens que o Bottrex executou na sua conta.

Ajuste cada operação ao seu modo, definindo o valor a ser gasto, porcentagem de lucro, limite de ordens e estratégia.

Registrar
0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Acessar o Blog

Feedbacks


Um ótimo robô para este tipo de operação de criptomoedas. Ele já fechou 35 operações em menos de 20 dias, recomendo.
Elio
Sem Dúvidas o melhor RobôTrader do Brasil ! De forma facil e simples, todos conseguem obter bons rendimentos utilizando o Bottrex
Luiz
Ótimo sistema de investimento aconselho todos a participarem desse sistema que lucro e 100%
Adriano
ATÉ O MOMENTO ESTOU GOSTANDO MUITO DO ROBÔ, POIS É DE SIMPLES CONFIGURAÇÃO E REALMENTE FAZ O QUE PROMETE.
Victor
primeiro mês ainda estou fazendo alguns testes, mais já estou gostando muito de usar o bot.
Rocicleudo
Muito boa a plataforma. Agora com os sinais vai ficar bem melhor. Espero que tenhamos todos bons ganhos.
Sergio
Até o momento tem se mostrado um ótimo boot mas ainda e necessário melhorias .... Recomendo!!
Moises
Perfeito !! Mesmo com configurações basicas esta me rendendo o esperado..recomendo a todos.
Paulo
Plataforma prática e descomplicada (muito bom). O relatório em excel não sai no formato correto, mas de resto, muito bom.
Paulo
Muito bom!!! Excelente!! espero que continuei assim dando resultado positivo. recomendo para todos,
Helio
Ainda em teste, porem até o momento tem se mostrado muito promissora, espero poder obter grandes experiencias aqui
Arilson
Procurava uma ferramenta desse nível a muito tempo! Estamos obtendo ótimos resultados, toda equipe Bottrex está de parabéns!
Alan
Muito confiável. A comunidade um um grupo no discord q te auxilia mas configurações iniciais caso vc (como eu) não tenha nenhum co
Alexandre
Estou gostando!os ganhos são significativos! mas pode melhorar com atualizações e melhoramentos!
Gilsomar
Não é difícil de entender o seu funcionamento e ajustar pras suas expectativas. Para quem tem cuidado e sabe o que realmente quer.
Yvens
Gostei muito tem me ajudado bastante, ainda mais q eu nao tenho muito tempo pra acompanhar as variações das moedas digitais ao lon
Ismael
muito bom gosrtei bastante mais ainda to aprendendo trabalha com bot mais vamos la ok obrigado
Fabio
excelente!Nota 10!Gostei muito da Ferramenta e dos resultados que ela gera.Muito bem feita e com grandes recursos
Rodrigo
muito bom eu recomendo para todos os meu amigos, eu tem certeza que é o robo melhor do mundo e o mais barato também, é confiável.
Paulo
Estou me adaptando mas sabendo configurar as estratégias e as operações poderá dar bons lucros.
Paulo

Estatísticas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 424 | SELL: 376

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
LTC/BTC 0.01000728 1.23000000 0.00813600 0.00814800 0.00001476 0,15 % 2018-10-23 11:33:2123/10/2018 11:33:21 2018-10-23 20:06:0423/10/2018 20:06:04 Binance
OAX/BTC 0.01001434 233.00000000 0.00004298 0.00004337 0.00009087 0,91 % 2018-10-23 11:00:3823/10/2018 11:00:38 2018-10-23 20:05:4523/10/2018 20:05:45 Binance
DASH/BTC 0.00301028 0.12700000 0.02370300 0.02374900 0.00000584 0,19 % 2018-10-22 04:00:1022/10/2018 04:00:10 2018-10-23 20:00:3023/10/2018 20:00:30 Binance
GO/BTC 0.00149885 155.00000000 0.00000967 0.00000994 0.00004185 2,79 % 2018-10-23 19:15:4423/10/2018 19:15:44 2018-10-23 19:46:1923/10/2018 19:46:19 Binance
SNT/BTC 0.00299750 545.00000000 0.00000550 0.00000567 0.00009265 3,09 % 2018-10-11 05:09:2311/10/2018 05:09:23 2018-10-23 19:46:1823/10/2018 19:46:18 Binance
GNT/BTC 0.01000000 379.42965779 0.00002625 0.00002675 0.00018971 1,90 % 2018-10-23 16:33:0623/10/2018 16:33:06 2018-10-23 19:44:0323/10/2018 19:44:03 Poloniex
AMB/BTC 0.00600809 193.00000000 0.00003113 0.00003144 0.00005983 1,00 % 2018-10-23 17:48:3023/10/2018 17:48:30 2018-10-23 19:31:0123/10/2018 19:31:01 Binance
CVC/BTC 0.02500236 1194.00000000 0.00002094 0.00002075 -0.00022686 -0,91 % 2018-10-21 16:45:3221/10/2018 16:45:32 2018-10-23 19:30:0323/10/2018 19:30:03 Binance
SNT/BTC 0.00300135 535.00000000 0.00000561 0.00000572 0.00005885 1,96 % 2018-10-22 23:42:3222/10/2018 23:42:32 2018-10-23 19:24:0823/10/2018 19:24:08 Binance
TUSD/BTC 0.00453995 29.00000000 0.00015655 0.00015655 0.00000000 0,00 % 2018-10-23 01:15:4623/10/2018 01:15:46 2018-10-23 19:22:1823/10/2018 19:22:18 Binance
DGD/BTC 0.00599891 0.95100000 0.00630800 0.00641000 0.00009700 1,62 % 2018-10-23 11:03:2123/10/2018 11:03:21 2018-10-23 19:11:0623/10/2018 19:11:06 Binance
MFT/BTC 0.00999939 6711.00000000 0.00000149 0.00000151 0.00013422 1,34 % 2018-10-23 18:26:0223/10/2018 18:26:02 2018-10-23 18:54:0523/10/2018 18:54:05 Binance
EDO/BTC 0.00200014 10.31000000 0.00019400 0.00019640 0.00002474 1,24 % 2018-10-23 05:30:4223/10/2018 05:30:42 2018-10-23 18:48:0423/10/2018 18:48:04 Binance
IOTA/BTC 0.02201997 291.00000000 0.00007567 0.00007627 0.00017460 0,79 % 2018-10-23 16:09:1323/10/2018 16:09:13 2018-10-23 18:40:2423/10/2018 18:40:24 Binance
XRP/BTC 0.00203348 29.00000000 0.00007012 0.00007276 0.00007656 3,76 % 2018-10-10 19:40:0410/10/2018 19:40:04 2018-10-23 18:37:2223/10/2018 18:37:22 Binance
ETH/BTC 0.00399334 0.12800000 0.03119800 0.03142700 0.00002931 0,73 % 2018-10-23 13:27:1923/10/2018 13:27:19 2018-10-23 18:32:1723/10/2018 18:32:17 Binance
POWR/BTC 0.01001250 375.00000000 0.00002670 0.00002703 0.00012375 1,24 % 2018-10-23 09:00:2823/10/2018 09:00:28 2018-10-23 18:30:2223/10/2018 18:30:22 Binance
NULS/BTC 0.00297755 17.00000000 0.00017515 0.00018069 0.00009418 3,16 % 2018-10-15 01:37:0215/10/2018 01:37:02 2018-10-23 18:25:0323/10/2018 18:25:03 Binance
NULS/BTC 0.01002176 56.00000000 0.00017896 0.00018175 0.00015624 1,56 % 2018-10-11 04:30:3311/10/2018 04:30:33 2018-10-23 18:24:5523/10/2018 18:24:55 Binance
XRP/BTC 0.01001950 145.00000000 0.00006910 0.00007322 0.00059740 5,96 % 2018-10-23 16:51:4023/10/2018 16:51:40 2018-10-23 18:24:4923/10/2018 18:24:49 Binance
XRP/BTC 0.00303424 44.00000000 0.00006896 0.00007346 0.00019800 6,53 % 2018-10-23 10:39:3523/10/2018 10:39:35 2018-10-23 18:24:3923/10/2018 18:24:39 Binance
XRP/BTC 0.00200332 29.00000000 0.00006908 0.00007352 0.00012876 6,43 % 2018-10-23 09:42:3023/10/2018 09:42:30 2018-10-23 18:24:2723/10/2018 18:24:27 Binance
RLC/BTC 0.02000026 260.42000000 0.00007680 0.00007800 0.00031250 1,56 % 2018-10-23 15:45:2823/10/2018 15:45:28 2018-10-23 18:24:2123/10/2018 18:24:21 Binance
XRP/BTC 0.00993720 140.00000000 0.00007112 0.00007328 0.00030240 3,04 % 2018-10-21 02:57:3521/10/2018 02:57:35 2018-10-23 18:21:1323/10/2018 18:21:13 HitBTC
XRP/BTC 0.01000000 139.68431345 0.00007159 0.00007360 0.00028077 2,81 % 2018-10-18 05:29:2918/10/2018 05:29:29 2018-10-23 18:18:1723/10/2018 18:18:17 Bittrex
XRP/BTC 0.00301518 42.00000000 0.00007179 0.00007325 0.00006132 2,03 % 2018-10-09 13:40:5509/10/2018 13:40:55 2018-10-23 18:18:1423/10/2018 18:18:14 Binance
XRP/BTC 0.01000105 139.00000000 0.00007195 0.00007343 0.00020572 2,06 % 2018-10-17 06:42:2517/10/2018 06:42:25 2018-10-23 18:18:0623/10/2018 18:18:06 Binance
AST/BTC 0.04000109 2753.00000000 0.00001453 0.00001406 -0.00129391 -3,23 % 2018-10-23 09:52:0523/10/2018 09:52:05 2018-10-23 18:16:2423/10/2018 18:16:24 Binance
SYS/BTC 0.00300495 201.00000000 0.00001495 0.00001523 0.00005628 1,87 % 2018-10-23 07:21:1723/10/2018 07:21:17 2018-10-23 18:16:0923/10/2018 18:16:09 Binance
AST/BTC 0.03000320 2048.00000000 0.00001465 0.00001410 -0.00112640 -3,75 % 2018-10-23 10:41:5723/10/2018 10:41:57 2018-10-23 18:15:2223/10/2018 18:15:22 Binance
ELF/BTC 0.00998976 192.00000000 0.00005203 0.00005145 -0.00011136 -1,11 % 2018-10-23 17:29:0023/10/2018 17:29:00 2018-10-23 18:14:0723/10/2018 18:14:07 Binance
BCD/BTC 0.00999999 30.58100000 0.00032700 0.00031600 -0.00033639 -3,36 % 2018-10-23 17:18:2523/10/2018 17:18:25 2018-10-23 18:13:0823/10/2018 18:13:08 Binance
XRP/BTC 0.01001429 142.00000000 0.00007003 0.00007126 0.00017466 1,76 % 2018-10-22 12:30:1322/10/2018 12:30:13 2018-10-23 18:10:0623/10/2018 18:10:06 Binance
XRP/BTC 0.00048355 6.77309334 0.00007125 0.00007246 0.00000820 1,70 % 2018-10-20 22:28:5820/10/2018 22:28:58 2018-10-23 18:10:0623/10/2018 18:10:06 Poloniex
XRP/BTC 0.00120819 17.00000000 0.00007107 0.00007200 0.00001581 1,31 % 2018-10-21 09:51:2921/10/2018 09:51:29 2018-10-23 18:04:1923/10/2018 18:04:19 Binance
OST/BTC 0.01000230 1299.00000000 0.00000770 0.00000774 0.00005196 0,52 % 2018-10-23 08:18:3023/10/2018 08:18:30 2018-10-23 18:01:4723/10/2018 18:01:47 Binance
RLC/BTC 0.01000238 130.75000000 0.00007650 0.00007680 0.00003922 0,39 % 2018-10-23 08:18:3123/10/2018 08:18:31 2018-10-23 18:01:4123/10/2018 18:01:41 Binance
XRP/BTC 0.01001000 142.00000000 0.00007000 0.00007123 0.00017466 1,76 % 2018-10-22 12:27:2622/10/2018 12:27:26 2018-10-23 18:00:0523/10/2018 18:00:05 Binance
XRP/BTC 0.00197484 27.00000000 0.00007053 0.00007176 0.00003321 1,74 % 2018-10-21 23:18:1121/10/2018 23:18:11 2018-10-23 17:58:0923/10/2018 17:58:09 Binance
ARN/BTC 0.00940160 80.00000000 0.00011752 0.00011897 0.00011600 1,23 % 2018-10-23 17:31:1823/10/2018 17:31:18 2018-10-23 17:58:0723/10/2018 17:58:07 Binance
XRP/BTC 0.00999284 142.00000000 0.00006988 0.00007110 0.00017324 1,75 % 2018-10-22 12:12:0722/10/2018 12:12:07 2018-10-23 17:58:0523/10/2018 17:58:05 Binance
XRP/BTC 0.00400000 57.88400000 0.00006947 0.00007126 0.00010361 2,58 % 2018-10-23 06:48:1223/10/2018 06:48:12 2018-10-23 17:57:3023/10/2018 17:57:30 Huobi
ADA/BTC 0.00899667 783.00000000 0.00001149 0.00001154 0.00003915 0,44 % 2018-10-23 16:27:2923/10/2018 16:27:29 2018-10-23 17:56:1623/10/2018 17:56:16 Binance
XRP/USDT 69.99103100 151.10000000 0.46321000 0.46787000 0.70412600 1,01 % 2018-10-22 23:30:2622/10/2018 23:30:26 2018-10-23 17:56:0823/10/2018 17:56:08 Binance
XRP/BTC 0.10000907 1433.00000000 0.00006979 0.00007123 0.00206352 2,06 % 2018-10-22 10:15:2522/10/2018 10:15:25 2018-10-23 17:55:5123/10/2018 17:55:51 Binance
NAV/BTC 0.00400021 69.69000000 0.00005740 0.00005770 0.00002091 0,52 % 2018-10-23 14:30:1123/10/2018 14:30:11 2018-10-23 17:55:4523/10/2018 17:55:45 Binance
XRP/BTC 0.00196644 28.00000000 0.00007023 0.00007146 0.00003444 1,75 % 2018-10-22 20:06:4422/10/2018 20:06:44 2018-10-23 17:54:2023/10/2018 17:54:20 Binance
XRP/BTC 0.00998569 142.00000000 0.00006983 0.00007105 0.00017324 1,75 % 2018-10-22 12:09:3522/10/2018 12:09:35 2018-10-23 17:54:0623/10/2018 17:54:06 Binance
MFT/BTC 0.00378975 2445.00000000 0.00000155 0.00000158 0.00007335 1,94 % 2018-10-23 15:17:2323/10/2018 15:17:23 2018-10-23 17:32:2823/10/2018 17:32:28 Binance
AST/BTC 0.06699510 4595.00000000 0.00001458 0.00001471 0.00059735 0,89 % 2018-10-23 09:52:0623/10/2018 09:52:06 2018-10-23 17:29:0623/10/2018 17:29:06 Binance
POA/BTC 0.01000188 588.00000000 0.00001701 0.00001736 0.00020580 2,06 % 2018-10-23 12:48:3123/10/2018 12:48:31 2018-10-23 17:28:2023/10/2018 17:28:20 Binance
MFT/BTC 0.01000008 6536.00000000 0.00000153 0.00000155 0.00013072 1,31 % 2018-10-23 15:10:4723/10/2018 15:10:47 2018-10-23 17:24:1223/10/2018 17:24:12 Binance
LEND/BTC 0.01999992 5988.00000000 0.00000334 0.00000306 -0.00167664 -8,38 % 2018-10-23 08:46:0423/10/2018 08:46:04 2018-10-23 17:15:1323/10/2018 17:15:13 Binance
XRP/BTC 0.02490030 365.00000000 0.00006836 0.00006915 0.00028835 1,16 % 2018-10-23 07:54:0523/10/2018 07:54:05 2018-10-23 17:14:5223/10/2018 17:14:52 HitBTC
SNT/BTC 0.00300000 537.92200000 0.00000557 0.00000567 0.00005379 1,80 % 2018-10-12 05:16:2012/10/2018 05:16:20 2018-10-23 17:08:1123/10/2018 17:08:11 Huobi
TRX/BTC 0.00300124 836.00000000 0.00000359 0.00000362 0.00002508 0,84 % 2018-10-23 08:11:0323/10/2018 08:11:03 2018-10-23 17:06:5923/10/2018 17:06:59 Binance
TRX/BTC 0.00300124 836.00000000 0.00000359 0.00000362 0.00002508 0,84 % 2018-10-23 08:11:0923/10/2018 08:11:09 2018-10-23 17:06:2923/10/2018 17:06:29 Binance
TRX/BTC 0.01499902 4178.00000000 0.00000359 0.00000362 0.00012534 0,84 % 2018-10-23 08:11:1523/10/2018 08:11:15 2018-10-23 17:06:2223/10/2018 17:06:22 Binance
BNB/BTC 0.01000216 6.62000000 0.00151090 0.00150910 -0.00001192 -0,12 % 2018-10-23 12:39:3223/10/2018 12:39:32 2018-10-23 17:01:1623/10/2018 17:01:16 Binance
VET/BTC 0.00599940 3333.00000000 0.00000180 0.00000182 0.00006666 1,11 % 2018-10-18 02:06:2218/10/2018 02:06:22 2018-10-23 17:00:1823/10/2018 17:00:18 Binance
WINGS/BTC 0.00999168 384.00000000 0.00002602 0.00002604 0.00000768 0,08 % 2018-10-23 11:27:5123/10/2018 11:27:51 2018-10-23 16:59:1023/10/2018 16:59:10 Binance
BNB/BTC 0.00599357 3.78000000 0.00158560 0.00151020 -0.00028501 -4,76 % 2018-10-08 16:00:3808/10/2018 16:00:38 2018-10-23 16:57:3623/10/2018 16:57:36 Binance
SNT/BTC 0.00400000 711.57400000 0.00000561 0.00000565 0.00002846 0,71 % 2018-10-22 18:56:3222/10/2018 18:56:32 2018-10-23 16:53:4423/10/2018 16:53:44 Huobi
ELF/BTC 0.00118519 23.00000000 0.00005153 0.00005155 0.00000046 0,04 % 2018-10-23 00:12:2123/10/2018 00:12:21 2018-10-23 16:49:2723/10/2018 16:49:27 Binance
VET/BTC 0.00399960 2222.00000000 0.00000180 0.00000183 0.00006666 1,67 % 2018-10-17 11:21:2417/10/2018 11:21:24 2018-10-23 16:48:4123/10/2018 16:48:41 Binance
VET/BTC 0.00210060 1167.00000000 0.00000180 0.00000185 0.00005835 2,78 % 2018-10-19 17:06:1219/10/2018 17:06:12 2018-10-23 16:48:3723/10/2018 16:48:37 Binance
TRX/BTC 0.00871652 2428.00000000 0.00000359 0.00000364 0.00012140 1,39 % 2018-10-23 08:11:0723/10/2018 08:11:07 2018-10-23 16:40:3623/10/2018 16:40:36 Binance
AST/BTC 0.00871800 600.00000000 0.00001453 0.00001474 0.00012600 1,45 % 2018-10-23 09:52:0423/10/2018 09:52:04 2018-10-23 16:40:2023/10/2018 16:40:20 Binance
FUEL/BTC 0.00368154 1017.00000000 0.00000362 0.00000366 0.00004068 1,10 % 2018-10-23 14:04:0323/10/2018 14:04:03 2018-10-23 16:38:3823/10/2018 16:38:38 Binance
XLM/BTC 0.00300000 79.17656374 0.00003789 0.00003705 -0.00006651 -2,22 % 2018-10-22 21:13:1422/10/2018 21:13:14 2018-10-23 16:37:3123/10/2018 16:37:31 Bittrex
ZEN/BTC 0.01000022 4.72600000 0.00211600 0.00215400 0.00017959 1,80 % 2018-10-23 11:36:2523/10/2018 11:36:25 2018-10-23 16:32:2823/10/2018 16:32:28 Binance
AST/BTC 0.00120018 83.00000000 0.00001446 0.00001470 0.00001992 1,66 % 2018-10-23 13:01:3623/10/2018 13:01:36 2018-10-23 16:24:4623/10/2018 16:24:46 Binance
VET/BTC 0.00799920 4444.00000000 0.00000180 0.00000184 0.00017776 2,22 % 2018-10-17 02:54:2217/10/2018 02:54:22 2018-10-23 16:24:0423/10/2018 16:24:04 Binance
XVG/BTC 0.00299897 1357.00000000 0.00000221 0.00000225 0.00005428 1,81 % 2018-10-22 05:09:1022/10/2018 05:09:10 2018-10-23 16:18:4623/10/2018 16:18:46 Binance
XVG/BTC 0.00200032 893.00000000 0.00000224 0.00000226 0.00001786 0,89 % 2018-10-21 15:21:0921/10/2018 15:21:09 2018-10-23 16:18:3823/10/2018 16:18:38 Binance
ELF/BTC 0.00197886 39.00000000 0.00005074 0.00005187 0.00004407 2,23 % 2018-10-23 10:28:1923/10/2018 10:28:19 2018-10-23 16:12:1823/10/2018 16:12:18 Binance
LINK/BTC 0.00999888 148.00000000 0.00006756 0.00007083 0.00048396 4,84 % 2018-10-23 07:54:0723/10/2018 07:54:07 2018-10-23 16:06:5723/10/2018 16:06:57 Binance
APPC/BTC 0.02000784 1168.00000000 0.00001713 0.00001764 0.00059568 2,98 % 2018-10-14 12:49:1314/10/2018 12:49:13 2018-10-23 16:06:5623/10/2018 16:06:56 Binance
IOST/BTC 0.01500090 8065.00000000 0.00000186 0.00000196 0.00080650 5,38 % 2018-10-11 13:10:3611/10/2018 13:10:36 2018-10-23 16:00:4023/10/2018 16:00:40 Binance
LINK/BTC 0.00496619 73.00000000 0.00006803 0.00007036 0.00017009 3,42 % 2018-10-23 14:42:2423/10/2018 14:42:24 2018-10-23 16:00:2823/10/2018 16:00:28 Binance
MTH/BTC 0.00300144 481.00000000 0.00000624 0.00000633 0.00004329 1,44 % 2018-10-15 02:51:1515/10/2018 02:51:15 2018-10-23 15:50:1523/10/2018 15:50:15 Binance
LINK/BTC 0.01000000 148.35270000 0.00006727 0.00006814 0.00012907 1,29 % 2018-10-23 12:52:0623/10/2018 12:52:06 2018-10-23 15:50:1023/10/2018 15:50:10 Huobi
IOST/BTC 0.00500080 2632.00000000 0.00000190 0.00000194 0.00010528 2,11 % 2018-10-21 03:42:3121/10/2018 03:42:31 2018-10-23 15:48:3023/10/2018 15:48:30 Binance
CLOAK/BTC 0.01000000 23.88801300 0.00041862 0.00042899 0.00024772 2,48 % 2018-10-23 05:22:0523/10/2018 05:22:05 2018-10-23 15:38:5423/10/2018 15:38:54 Bittrex
REP/BTC 0.01000000 4.92118719 0.00203203 0.00206730 0.00017357 1,74 % 2018-10-10 18:19:1010/10/2018 18:19:10 2018-10-23 15:34:3023/10/2018 15:34:30 Bittrex
ZEN/BTC 0.00300000 1.43175538 0.00209533 0.00213723 0.00005999 2,00 % 2018-10-23 09:58:1423/10/2018 09:58:14 2018-10-23 15:33:4023/10/2018 15:33:40 Bittrex
NANO/BTC 0.00399862 12.69000000 0.00031510 0.00031230 -0.00003553 -0,89 % 2018-10-22 23:24:1922/10/2018 23:24:19 2018-10-23 15:32:0623/10/2018 15:32:06 Binance
YOYO/BTC 0.01000244 1946.00000000 0.00000514 0.00000516 0.00003892 0,39 % 2018-10-23 11:15:2423/10/2018 11:15:24 2018-10-23 15:31:3123/10/2018 15:31:31 Binance
SNT/BTC 0.00999888 1776.00000000 0.00000563 0.00000567 0.00007104 0,71 % 2018-10-23 11:39:4123/10/2018 11:39:41 2018-10-23 15:31:0723/10/2018 15:31:07 Binance
DENT/BTC 0.00200000 5000.00000000 0.00000040 0.00000039 -0.00005000 -2,50 % 2018-10-23 15:28:0723/10/2018 15:28:07 2018-10-23 15:30:3523/10/2018 15:30:35 Binance
VET/BTC 0.01000004 5618.00000000 0.00000178 0.00000181 0.00016854 1,69 % 2018-10-20 18:06:5320/10/2018 18:06:53 2018-10-23 15:28:3523/10/2018 15:28:35 Binance
VET/BTC 0.00199980 1111.00000000 0.00000180 0.00000181 0.00001111 0,56 % 2018-10-18 01:18:2918/10/2018 01:18:29 2018-10-23 15:28:2823/10/2018 15:28:28 Binance
GO/BTC 0.00150520 142.00000000 0.00001060 0.00001044 -0.00002272 -1,51 % 2018-10-23 15:14:1223/10/2018 15:14:12 2018-10-23 15:27:5623/10/2018 15:27:56 Binance
VET/BTC 0.00199943 1117.00000000 0.00000179 0.00000181 0.00002234 1,12 % 2018-10-18 11:09:0718/10/2018 11:09:07 2018-10-23 15:26:3723/10/2018 15:26:37 Binance
VET/BTC 0.01000004 5618.00000000 0.00000178 0.00000181 0.00016854 1,69 % 2018-10-20 18:03:4320/10/2018 18:03:43 2018-10-23 15:26:3323/10/2018 15:26:33 Binance
DGD/BTC 0.02027520 3.20000000 0.00633600 0.00637900 0.00013760 0,68 % 2018-10-23 09:20:3723/10/2018 09:20:37 2018-10-23 15:26:0823/10/2018 15:26:08 Binance
ZEC/BTC 0.00299090 0.16100000 0.01857700 0.01850000 -0.00001240 -0,41 % 2018-10-23 15:21:4423/10/2018 15:21:44 2018-10-23 15:26:0323/10/2018 15:26:03 Binance
AMB/BTC 0.07501000 2308.00000000 0.00003250 0.00003236 -0.00032312 -0,43 % 2018-10-23 10:42:4323/10/2018 10:42:43 2018-10-23 15:25:4023/10/2018 15:25:40 Binance
RLC/BTC 0.00199991 26.28000000 0.00007610 0.00007670 0.00001577 0,79 % 2018-10-23 10:35:0123/10/2018 10:35:01 2018-10-23 15:22:2323/10/2018 15:22:23 Binance
LRC/BTC 0.01000000 579.03879560 0.00001727 0.00001762 0.00020266 2,03 % 2018-10-21 12:09:1421/10/2018 12:09:14 2018-10-23 15:21:0323/10/2018 15:21:03 Bittrex
MTH/BTC 0.06699948 11148.00000000 0.00000601 0.00000617 0.00178368 2,66 % 2018-10-23 14:24:0723/10/2018 14:24:07 2018-10-23 15:20:2223/10/2018 15:20:22 Binance
SYS/BTC 0.01699388 1139.00000000 0.00001492 0.00001520 0.00031892 1,88 % 2018-10-22 11:10:0622/10/2018 11:10:06 2018-10-23 15:16:2423/10/2018 15:16:24 Binance
MTH/BTC 0.00119790 198.00000000 0.00000605 0.00000618 0.00002574 2,15 % 2018-10-23 14:28:0723/10/2018 14:28:07 2018-10-23 15:14:1123/10/2018 15:14:11 Binance
VIB/BTC 0.00389279 473.00000000 0.00000823 0.00000840 0.00008041 2,07 % 2018-10-23 14:36:4023/10/2018 14:36:40 2018-10-23 15:12:3323/10/2018 15:12:33 Binance
ZEC/BTC 0.00300542 0.16200000 0.01855200 0.01850100 -0.00000826 -0,27 % 2018-10-23 13:15:1523/10/2018 13:15:15 2018-10-23 15:12:3023/10/2018 15:12:30 Binance
LRC/BTC 0.00299976 174.00000000 0.00001724 0.00001749 0.00004350 1,45 % 2018-10-17 00:45:5917/10/2018 00:45:59 2018-10-23 15:12:0923/10/2018 15:12:09 Binance
ELF/BTC 0.00997722 198.00000000 0.00005039 0.00005138 0.00019602 1,96 % 2018-10-15 09:27:0415/10/2018 09:27:04 2018-10-23 15:10:1823/10/2018 15:10:18 Binance
MTH/BTC 0.01499795 2479.00000000 0.00000605 0.00000616 0.00027269 1,82 % 2018-10-23 14:25:0723/10/2018 14:25:07 2018-10-23 15:08:0823/10/2018 15:08:08 Binance
BCD/BTC 0.00180138 5.49200000 0.00032800 0.00033400 0.00003295 1,83 % 2018-10-23 13:29:4323/10/2018 13:29:43 2018-10-23 15:06:1223/10/2018 15:06:12 Binance
IOST/BTC 0.00200008 1087.00000000 0.00000184 0.00000190 0.00006522 3,26 % 2018-10-11 16:16:0111/10/2018 16:16:01 2018-10-23 15:04:1223/10/2018 15:04:12 Binance
MFT/BTC 0.01000008 6536.00000000 0.00000153 0.00000155 0.00013072 1,31 % 2018-10-23 14:48:2623/10/2018 14:48:26 2018-10-23 15:04:0523/10/2018 15:04:05 Binance
WPR/BTC 0.01000370 2170.00000000 0.00000461 0.00000460 -0.00002170 -0,22 % 2018-10-23 12:48:3223/10/2018 12:48:32 2018-10-23 14:58:0323/10/2018 14:58:03 Binance
OMG/BTC 0.01000125 19.05000000 0.00052500 0.00052300 -0.00003810 -0,38 % 2018-10-23 12:51:2223/10/2018 12:51:22 2018-10-23 14:57:5623/10/2018 14:57:56 Binance
IOST/BTC 0.00399993 2139.00000000 0.00000187 0.00000190 0.00006417 1,60 % 2018-10-22 18:48:5122/10/2018 18:48:51 2018-10-23 14:57:2123/10/2018 14:57:21 Binance
VIBE/BTC 0.02200520 1897.00000000 0.00001160 0.00001165 0.00009485 0,43 % 2018-10-23 12:48:3423/10/2018 12:48:34 2018-10-23 14:56:4123/10/2018 14:56:41 Binance
MTH/BTC 0.01000064 1664.00000000 0.00000601 0.00000614 0.00021632 2,16 % 2018-10-23 14:24:0623/10/2018 14:24:06 2018-10-23 14:56:3123/10/2018 14:56:31 Binance
MTH/BTC 0.02000130 3306.00000000 0.00000605 0.00000615 0.00033060 1,65 % 2018-10-23 14:24:0823/10/2018 14:24:08 2018-10-23 14:56:0723/10/2018 14:56:07 Binance
STRAT/BTC 0.00999983 43.01000000 0.00023250 0.00023330 0.00003441 0,34 % 2018-10-23 12:57:4523/10/2018 12:57:45 2018-10-23 14:55:3323/10/2018 14:55:33 Binance
ARK/BTC 0.01000028 84.82000000 0.00011790 0.00011840 0.00004241 0,42 % 2018-10-23 13:06:1523/10/2018 13:06:15 2018-10-23 14:55:2623/10/2018 14:55:26 Binance
QTUM/BTC 0.00449757 6.93000000 0.00064900 0.00063900 -0.00006930 -1,54 % 2018-10-23 04:36:3723/10/2018 04:36:37 2018-10-23 14:54:5723/10/2018 14:54:57 Binance
BTG/BTC 0.00400000 0.98442720 0.00405509 0.00411811 0.00006204 1,55 % 2018-10-23 02:08:2523/10/2018 02:08:25 2018-10-23 14:54:3923/10/2018 14:54:39 Huobi
VET/BTC 0.00337041 1971.00000000 0.00000171 0.00000174 0.00005913 1,75 % 2018-10-23 14:16:2923/10/2018 14:16:29 2018-10-23 14:50:3823/10/2018 14:50:38 Binance
VET/BTC 0.01100043 6433.00000000 0.00000171 0.00000173 0.00012866 1,17 % 2018-10-23 02:18:0623/10/2018 02:18:06 2018-10-23 14:50:2923/10/2018 14:50:29 Binance
BCH/BTC 0.02998154 0.43600000 0.06876500 0.06809800 -0.00029081 -0,97 % 2018-10-22 05:21:0822/10/2018 05:21:08 2018-10-23 14:41:1123/10/2018 14:41:11 Binance
MFT/BTC 0.00224196 1428.00000000 0.00000157 0.00000161 0.00005712 2,55 % 2018-10-23 14:29:2423/10/2018 14:29:24 2018-10-23 14:36:0923/10/2018 14:36:09 Binance
ZEC/BTC 0.00400524 0.21500000 0.01862900 0.01846200 -0.00003591 -0,90 % 2018-10-23 11:09:2223/10/2018 11:09:22 2018-10-23 14:34:0523/10/2018 14:34:05 Binance
SNGLS/BTC 0.00199975 475.00000000 0.00000421 0.00000428 0.00003325 1,66 % 2018-10-23 09:21:0623/10/2018 09:21:06 2018-10-23 14:20:1123/10/2018 14:20:11 Binance
CVC/BTC 0.01000293 483.00000000 0.00002071 0.00002097 0.00012558 1,26 % 2018-10-23 12:54:3223/10/2018 12:54:32 2018-10-23 14:19:5023/10/2018 14:19:50 Binance
BAT/BTC 0.00999603 253.00000000 0.00003951 0.00004023 0.00018216 1,82 % 2018-10-23 07:41:0823/10/2018 07:41:08 2018-10-23 14:14:3823/10/2018 14:14:38 Binance
STRAT/BTC 0.00999970 43.27000000 0.00023110 0.00023150 0.00001731 0,17 % 2018-10-23 11:45:3023/10/2018 11:45:30 2018-10-23 14:11:1423/10/2018 14:11:14 Binance
VIBE/BTC 0.00999936 868.00000000 0.00001152 0.00001158 0.00005208 0,52 % 2018-10-23 11:36:2723/10/2018 11:36:27 2018-10-23 14:11:0623/10/2018 14:11:06 Binance
STORM/BTC 0.01000032 7576.00000000 0.00000132 0.00000133 0.00007576 0,76 % 2018-10-23 12:42:2523/10/2018 12:42:25 2018-10-23 14:10:5923/10/2018 14:10:59 Binance
BCH/BTC 0.00040000 0.00584539 0.06814999 0.06801370 -0.00000080 -0,20 % 2018-10-23 08:06:0523/10/2018 08:06:05 2018-10-23 14:02:2423/10/2018 14:02:24 Poloniex
STORJ/BTC 0.00040000 7.71025691 0.00005167 0.00005221 0.00000416 1,05 % 2018-10-21 08:30:0521/10/2018 08:30:05 2018-10-23 14:02:2023/10/2018 14:02:20 Poloniex
THETA/BTC 0.00153069 111.00000000 0.00001379 0.00001375 -0.00000444 -0,29 % 2018-10-17 16:04:5217/10/2018 16:04:52 2018-10-23 14:02:0423/10/2018 14:02:04 Binance
KEY/BTC 0.00779994 7647.00000000 0.00000102 0.00000103 0.00007647 0,98 % 2018-10-22 23:09:3222/10/2018 23:09:32 2018-10-23 14:00:4423/10/2018 14:00:44 Binance
EVX/BTC 0.00503801 59.00000000 0.00008539 0.00008660 0.00007139 1,42 % 2018-10-17 17:12:1517/10/2018 17:12:15 2018-10-23 13:56:0823/10/2018 13:56:08 Binance
BAT/BTC 0.01000000 254.12960610 0.00003935 0.00004023 0.00022363 2,24 % 2018-10-23 06:50:1023/10/2018 06:50:10 2018-10-23 13:54:0723/10/2018 13:54:07 Bittrex
EVX/BTC 0.05001216 592.00000000 0.00008448 0.00008616 0.00099456 1,99 % 2018-10-23 13:36:4123/10/2018 13:36:41 2018-10-23 13:52:1723/10/2018 13:52:17 Binance
KEY/BTC 0.01000001 9901.00000000 0.00000101 0.00000103 0.00019802 1,98 % 2018-10-23 13:06:1723/10/2018 13:06:17 2018-10-23 13:52:0823/10/2018 13:52:08 Binance
KEY/BTC 0.01000008 9804.00000000 0.00000102 0.00000103 0.00009804 0,98 % 2018-10-23 11:18:5023/10/2018 11:18:50 2018-10-23 13:50:0523/10/2018 13:50:05 Binance
BTG/BTC 0.00100000 0.00179640 0.00398796 0.00409000 0.00000018 2,56 % 2018-10-15 02:50:2015/10/2018 02:50:20 2018-10-23 13:45:4523/10/2018 13:45:45 Huobi
MFT/BTC 0.00180525 1245.00000000 0.00000145 0.00000147 0.00002490 1,38 % 2018-10-23 13:29:0323/10/2018 13:29:03 2018-10-23 13:38:3623/10/2018 13:38:36 Binance
ZEC/BTC 0.00599854 0.32200000 0.01862900 0.01844000 -0.00006086 -1,01 % 2018-10-23 10:51:1323/10/2018 10:51:13 2018-10-23 13:38:0823/10/2018 13:38:08 Binance
GO/BTC 0.00133300 124.00000000 0.00001075 0.00001087 0.00001488 1,12 % 2018-10-23 13:30:5223/10/2018 13:30:52 2018-10-23 13:36:2223/10/2018 13:36:22 Binance
FUN/BTC 0.00300042 1422.00000000 0.00000211 0.00000215 0.00005688 1,90 % 2018-10-22 21:06:4122/10/2018 21:06:41 2018-10-23 13:36:1623/10/2018 13:36:16 Binance
MTH/BTC 0.00999901 1721.00000000 0.00000581 0.00000604 0.00039583 3,96 % 2018-10-23 12:09:4623/10/2018 12:09:46 2018-10-23 13:34:1923/10/2018 13:34:19 Binance
MFT/BTC 0.00212160 1560.00000000 0.00000136 0.00000139 0.00004680 2,21 % 2018-10-23 12:41:2823/10/2018 12:41:28 2018-10-23 13:26:0923/10/2018 13:26:09 Binance
NCASH/BTC 0.00149769 1849.00000000 0.00000081 0.00000082 0.00001849 1,23 % 2018-10-23 11:50:1123/10/2018 11:50:11 2018-10-23 13:12:3423/10/2018 13:12:34 Binance
VTC/BTC 0.00300000 28.36554860 0.00010533 0.00010692 0.00004510 1,51 % 2018-10-14 15:06:1114/10/2018 15:06:11 2018-10-23 13:11:0323/10/2018 13:11:03 Poloniex
NCASH/BTC 0.00999982 12658.00000000 0.00000079 0.00000081 0.00025316 2,53 % 2018-10-23 10:33:0823/10/2018 10:33:08 2018-10-23 13:10:3623/10/2018 13:10:36 Binance
ARN/BTC 0.01004480 86.00000000 0.00011680 0.00011891 0.00018146 1,81 % 2018-10-23 04:45:3023/10/2018 04:45:30 2018-10-23 13:10:1223/10/2018 13:10:12 Binance
ARN/BTC 0.00397698 34.00000000 0.00011697 0.00011891 0.00006596 1,66 % 2018-10-23 10:27:3323/10/2018 10:27:33 2018-10-23 13:08:3323/10/2018 13:08:33 Binance
LUN/BTC 0.00300000 3.67606514 0.00081609 0.00079676 -0.00007106 -2,37 % 2018-10-23 12:46:4423/10/2018 12:46:44 2018-10-23 13:05:4923/10/2018 13:05:49 Bittrex
AE/BTC 0.00300097 15.05000000 0.00019940 0.00020130 0.00002860 0,95 % 2018-10-23 07:36:3023/10/2018 07:36:30 2018-10-23 13:05:4723/10/2018 13:05:47 Binance
BAT/BTC 0.00394290 90.00000000 0.00004381 0.00003865 -0.00046440 -11,78 % 2018-10-22 15:38:1822/10/2018 15:38:18 2018-10-23 13:04:5123/10/2018 13:04:51 Binance
RVN/BTC 0.02000188 2494.00000000 0.00000802 0.00000817 0.00037410 1,87 % 2018-10-23 10:40:2523/10/2018 10:40:25 2018-10-23 13:00:4123/10/2018 13:00:41 Binance
GO/BTC 0.00130810 127.00000000 0.00001030 0.00001057 0.00003429 2,62 % 2018-10-23 10:44:5423/10/2018 10:44:54 2018-10-23 13:00:3223/10/2018 13:00:32 Binance
BCD/BTC 0.00300000 9.37500000 0.00032000 0.00032500 0.00004687 1,56 % 2018-10-23 11:42:1223/10/2018 11:42:12 2018-10-23 12:52:1923/10/2018 12:52:19 Binance
QTUM/BTC 0.00120184 1.81000000 0.00066400 0.00064300 -0.00003801 -3,16 % 2018-10-23 10:21:1723/10/2018 10:21:17 2018-10-23 12:50:3623/10/2018 12:50:36 Binance
GTO/BTC 0.06699952 5872.00000000 0.00001141 0.00001099 -0.00246624 -3,68 % 2018-10-22 11:14:0622/10/2018 11:14:06 2018-10-23 12:47:1423/10/2018 12:47:14 Binance
GNT/BTC 0.00200226 77.00000000 0.00002567 0.00002644 0.00005929 3,00 % 2018-10-23 08:18:0623/10/2018 08:18:06 2018-10-23 12:44:1823/10/2018 12:44:18 Binance
LUN/BTC 0.00199869 2.55000000 0.00078380 0.00081060 0.00006834 3,42 % 2018-10-23 08:54:4723/10/2018 08:54:47 2018-10-23 12:44:1223/10/2018 12:44:12 Binance
NULS/BTC 0.01495150 85.00000000 0.00017590 0.00017686 0.00008160 0,55 % 2018-10-23 09:51:4923/10/2018 09:51:49 2018-10-23 12:41:5623/10/2018 12:41:56 Binance
POWR/BTC 0.01499553 561.00000000 0.00002673 0.00002693 0.00011220 0,75 % 2018-10-23 09:50:3523/10/2018 09:50:35 2018-10-23 12:41:5023/10/2018 12:41:50 Binance
GXS/BTC 0.01999924 92.29000000 0.00021670 0.00021830 0.00014766 0,74 % 2018-10-23 08:17:3623/10/2018 08:17:36 2018-10-23 12:41:2323/10/2018 12:41:23 Binance
OAX/BTC 0.01001562 237.00000000 0.00004226 0.00004326 0.00023700 2,37 % 2018-10-23 11:42:1023/10/2018 11:42:10 2018-10-23 12:40:3423/10/2018 12:40:34 Binance
TNT/BTC 0.00999915 1869.00000000 0.00000535 0.00000506 -0.00054201 -5,42 % 2018-10-23 11:36:2623/10/2018 11:36:26 2018-10-23 12:37:2323/10/2018 12:37:23 Binance
ENG/BTC 0.00499392 51.00000000 0.00009792 0.00009889 0.00004947 0,99 % 2018-10-23 08:09:0723/10/2018 08:09:07 2018-10-23 12:30:2923/10/2018 12:30:29 Binance
DGD/BTC 0.00299813 0.47000000 0.00637900 0.00640400 0.00001175 0,39 % 2018-10-23 10:27:3823/10/2018 10:27:38 2018-10-23 12:28:1023/10/2018 12:28:10 Binance
PHX/BTC 0.00254772 1011.00000000 0.00000252 0.00000255 0.00003033 1,19 % 2018-10-23 09:31:2223/10/2018 09:31:22 2018-10-23 12:18:1923/10/2018 12:18:19 Binance
LSK/BTC 0.02199898 47.33000000 0.00046480 0.00046650 0.00008046 0,37 % 2018-10-23 05:21:2723/10/2018 05:21:27 2018-10-23 12:10:3123/10/2018 12:10:31 Binance
BCPT/BTC 0.00999888 592.00000000 0.00001689 0.00001710 0.00012432 1,24 % 2018-10-23 07:43:2623/10/2018 07:43:26 2018-10-23 11:52:2423/10/2018 11:52:24 Binance
CDT/BTC 0.02000011 6689.00000000 0.00000299 0.00000283 -0.00107024 -5,35 % 2018-10-22 11:43:0422/10/2018 11:43:04 2018-10-23 11:48:2323/10/2018 11:48:23 Binance
DOCK/BTC 0.00135600 300.00000000 0.00000452 0.00000478 0.00007800 5,75 % 2018-10-23 11:09:3923/10/2018 11:09:39 2018-10-23 11:44:3523/10/2018 11:44:35 Binance
REP/BTC 0.00299664 1.47400000 0.00203300 0.00205900 0.00003832 1,28 % 2018-10-21 18:45:2921/10/2018 18:45:29 2018-10-23 11:44:0723/10/2018 11:44:07 Binance
LTC/BTC 0.00040000 0.04903438 0.00812416 0.00811500 -0.00000045 -0,11 % 2018-10-21 21:57:0821/10/2018 21:57:08 2018-10-23 11:19:0423/10/2018 11:19:04 Poloniex
BCH/BTC 0.00396952 0.05800000 0.06844000 0.06810100 -0.00001966 -0,50 % 2018-10-23 10:09:2023/10/2018 10:09:20 2018-10-23 11:16:2323/10/2018 11:16:23 Binance
DATA/BTC 0.00289977 489.00000000 0.00000593 0.00000613 0.00009780 3,37 % 2018-10-23 05:29:4723/10/2018 05:29:47 2018-10-23 11:08:5623/10/2018 11:08:56 Binance
ADA/BTC 0.00300510 265.00000000 0.00001134 0.00001153 0.00005035 1,68 % 2018-10-23 07:57:4523/10/2018 07:57:45 2018-10-23 11:02:1123/10/2018 11:02:11 Binance
BCD/BTC 0.00148384 4.63700000 0.00032000 0.00032800 0.00003710 2,50 % 2018-10-23 10:48:3723/10/2018 10:48:37 2018-10-23 11:02:0623/10/2018 11:02:06 Binance
DGD/BTC 0.00449790 0.70900000 0.00634400 0.00628000 -0.00004538 -1,01 % 2018-10-23 10:00:4123/10/2018 10:00:41 2018-10-23 10:50:2523/10/2018 10:50:25 Binance
DNT/BTC 0.01000076 2618.00000000 0.00000382 0.00000391 0.00023562 2,36 % 2018-10-23 08:51:4423/10/2018 08:51:44 2018-10-23 10:50:1623/10/2018 10:50:16 Binance
STORJ/BTC 0.00501490 94.00000000 0.00005335 0.00005250 -0.00007990 -1,59 % 2018-10-22 22:27:0822/10/2018 22:27:08 2018-10-23 10:34:5323/10/2018 10:34:53 Binance
RVN/BTC 0.02000348 2513.00000000 0.00000796 0.00000808 0.00030156 1,51 % 2018-10-23 10:30:4223/10/2018 10:30:42 2018-10-23 10:34:3523/10/2018 10:34:35 Binance
VIA/BTC 0.00999992 93.72000000 0.00010670 0.00010490 -0.00016870 -1,69 % 2018-10-23 10:04:4023/10/2018 10:04:40 2018-10-23 10:29:4623/10/2018 10:29:46 Binance
NCASH/BTC 0.00999975 13333.00000000 0.00000075 0.00000077 0.00026666 2,67 % 2018-10-21 03:33:1321/10/2018 03:33:13 2018-10-23 10:28:1823/10/2018 10:28:18 Binance
NCASH/BTC 0.00999975 13333.00000000 0.00000075 0.00000077 0.00026666 2,67 % 2018-10-17 10:48:0617/10/2018 10:48:06 2018-10-23 10:26:2123/10/2018 10:26:21 Binance
NCASH/BTC 0.00200032 2632.00000000 0.00000076 0.00000077 0.00002632 1,32 % 2018-10-18 00:33:5418/10/2018 00:33:54 2018-10-23 10:26:1223/10/2018 10:26:12 Binance
LINK/BTC 0.00228446 34.00000000 0.00006719 0.00006817 0.00003332 1,46 % 2018-10-23 09:34:2723/10/2018 09:34:27 2018-10-23 10:20:0923/10/2018 10:20:09 Binance
XLM/BTC 0.00119808 32.00000000 0.00003744 0.00003755 0.00000352 0,29 % 2018-10-22 15:27:3322/10/2018 15:27:33 2018-10-23 10:19:5123/10/2018 10:19:51 Binance
VIB/BTC 0.01000224 1359.00000000 0.00000736 0.00000729 -0.00009513 -0,95 % 2018-10-23 10:07:1123/10/2018 10:07:11 2018-10-23 10:18:4923/10/2018 10:18:49 Binance
MTL/BTC 0.00199998 18.45000000 0.00010840 0.00011240 0.00007380 3,69 % 2018-10-20 12:06:1420/10/2018 12:06:14 2018-10-23 10:14:2423/10/2018 10:14:24 Binance
MTL/BTC 0.00120010 10.91000000 0.00011000 0.00011170 0.00001855 1,55 % 2018-10-17 21:27:4017/10/2018 21:27:40 2018-10-23 10:12:0623/10/2018 10:12:06 Binance
BAT/BTC 0.00119712 29.00000000 0.00004128 0.00003867 -0.00007569 -6,32 % 2018-10-22 22:42:4022/10/2018 22:42:40 2018-10-23 10:11:5323/10/2018 10:11:53 Binance
RCN/BTC 0.00300000 642.39828694 0.00000467 0.00000475 0.00005139 1,71 % 2018-10-23 09:51:0823/10/2018 09:51:08 2018-10-23 10:06:1923/10/2018 10:06:19 Bittrex
WTC/BTC 0.00300227 6.49000000 0.00046260 0.00046950 0.00004478 1,49 % 2018-10-23 09:21:4323/10/2018 09:21:43 2018-10-23 10:04:4123/10/2018 10:04:41 Binance
ETC/BTC 0.00400074 2.62000000 0.00152700 0.00152200 -0.00001310 -0,33 % 2018-10-23 09:54:4223/10/2018 09:54:42 2018-10-23 09:58:1423/10/2018 09:58:14 Binance
AST/BTC 0.00499751 343.00000000 0.00001457 0.00001433 -0.00008232 -1,65 % 2018-10-23 09:51:0523/10/2018 09:51:05 2018-10-23 09:58:1223/10/2018 09:58:12 Binance
MANA/BTC 0.00300000 267.61819804 0.00001121 0.00001142 0.00005620 1,87 % 2018-10-23 09:42:4923/10/2018 09:42:49 2018-10-23 09:54:1023/10/2018 09:54:10 Bittrex
MOD/BTC 0.07499957 523.74000000 0.00014320 0.00013830 -0.00256633 -3,42 % 2018-10-23 08:18:0723/10/2018 08:18:07 2018-10-23 09:52:3223/10/2018 09:52:32 Binance
LOOM/BTC 0.00299136 152.00000000 0.00001968 0.00001917 -0.00007752 -2,59 % 2018-10-22 18:48:2722/10/2018 18:48:27 2018-10-23 09:46:1423/10/2018 09:46:14 Binance
VIA/BTC 0.01999950 189.21000000 0.00010570 0.00010730 0.00030274 1,51 % 2018-10-17 16:05:0017/10/2018 16:05:00 2018-10-23 09:44:1923/10/2018 09:44:19 Binance
LRC/BTC 0.00300000 173.41040462 0.00001730 0.00001764 0.00005896 1,97 % 2018-10-21 12:14:2521/10/2018 12:14:25 2018-10-23 09:42:4023/10/2018 09:42:40 Bittrex
LRC/BTC 0.00300000 173.71163868 0.00001727 0.00001761 0.00005906 1,97 % 2018-10-21 11:55:1621/10/2018 11:55:16 2018-10-23 09:41:1323/10/2018 09:41:13 Bittrex
BCD/BTC 0.00959602 32.41900000 0.00029600 0.00031400 0.00058354 6,08 % 2018-10-08 15:53:1908/10/2018 15:53:19 2018-10-23 09:40:3423/10/2018 09:40:34 Binance
LRC/BTC 0.00300000 173.61111111 0.00001728 0.00001762 0.00005903 1,97 % 2018-10-21 11:17:2321/10/2018 11:17:23 2018-10-23 09:40:3223/10/2018 09:40:32 Bittrex
BCD/BTC 0.01999996 68.49300000 0.00029200 0.00030500 0.00089041 4,45 % 2018-10-09 09:34:0709/10/2018 09:34:07 2018-10-23 09:40:1423/10/2018 09:40:14 Binance
QSP/BTC 0.00999936 1536.00000000 0.00000651 0.00000673 0.00033792 3,38 % 2018-10-22 15:15:1222/10/2018 15:15:12 2018-10-23 09:36:3223/10/2018 09:36:32 Binance
KEY/BTC 0.00510048 5152.00000000 0.00000099 0.00000100 0.00005152 1,01 % 2018-10-23 07:55:0723/10/2018 07:55:07 2018-10-23 09:36:0623/10/2018 09:36:06 Binance
WINGS/BTC 0.00201006 78.00000000 0.00002577 0.00002596 0.00001482 0,74 % 2018-10-22 03:24:2122/10/2018 03:24:21 2018-10-23 09:33:4323/10/2018 09:33:43 Binance
BCH/BTC 0.00300881 0.04400000 0.06838200 0.06828900 -0.00000409 -0,14 % 2018-10-23 09:18:0523/10/2018 09:18:05 2018-10-23 09:32:2223/10/2018 09:32:22 Binance
BCPT/BTC 0.00180188 107.00000000 0.00001684 0.00001718 0.00003638 2,02 % 2018-10-23 07:31:2323/10/2018 07:31:23 2018-10-23 09:32:1423/10/2018 09:32:14 Binance
GNT/BTC 0.01000000 391.64050236 0.00002543 0.00002576 0.00012924 1,30 % 2018-10-21 07:54:0621/10/2018 07:54:06 2018-10-23 09:31:0623/10/2018 09:31:06 Poloniex
ETH/BTC 0.00300106 0.09600000 0.03126100 0.03120600 -0.00000528 -0,18 % 2018-10-23 09:27:2623/10/2018 09:27:26 2018-10-23 09:30:3323/10/2018 09:30:33 Binance
LTC/BTC 0.03498474 4.34000000 0.00806100 0.00814200 0.00035154 1,00 % 2018-10-22 12:36:1822/10/2018 12:36:18 2018-10-23 09:30:2623/10/2018 09:30:26 Binance
ZEC/BTC 0.00299598 0.15600000 0.01920500 0.01858700 -0.00009641 -3,22 % 2018-10-21 12:12:1121/10/2018 12:12:11 2018-10-23 09:26:2323/10/2018 09:26:23 Binance
LRC/BTC 0.00200332 116.00000000 0.00001727 0.00001747 0.00002320 1,16 % 2018-10-22 18:54:5022/10/2018 18:54:50 2018-10-23 09:16:4023/10/2018 09:16:40 Binance
POE/BTC 0.00399960 2222.00000000 0.00000180 0.00000187 0.00015554 3,89 % 2018-10-22 21:51:3222/10/2018 21:51:32 2018-10-23 09:10:1423/10/2018 09:10:14 Binance
WTC/BTC 0.07500137 161.99000000 0.00046300 0.00046400 0.00016199 0,22 % 2018-10-23 05:18:2823/10/2018 05:18:28 2018-10-23 09:09:3923/10/2018 09:09:39 Binance
BAT/BTC 0.00998656 256.00000000 0.00003901 0.00003951 0.00012800 1,28 % 2018-10-23 06:57:1823/10/2018 06:57:18 2018-10-23 09:08:4623/10/2018 09:08:46 Binance
WTC/BTC 0.00499886 10.96000000 0.00045610 0.00046680 0.00011727 2,35 % 2018-10-23 07:15:0623/10/2018 07:15:06 2018-10-23 09:08:4023/10/2018 09:08:40 Binance
BAT/BTC 0.00298908 76.00000000 0.00003933 0.00003944 0.00000836 0,28 % 2018-10-23 06:48:3523/10/2018 06:48:35 2018-10-23 09:08:3423/10/2018 09:08:34 Binance
LEND/BTC 0.06700000 20000.00000000 0.00000335 0.00000321 -0.00280000 -4,18 % 2018-10-23 08:46:0523/10/2018 08:46:05 2018-10-23 09:07:1323/10/2018 09:07:13 Binance
QSP/BTC 0.00499810 755.00000000 0.00000662 0.00000662 0.00000000 0,00 % 2018-10-20 20:15:4520/10/2018 20:15:45 2018-10-23 09:05:4423/10/2018 09:05:44 Binance
NULS/BTC 0.00798606 46.00000000 0.00017361 0.00017594 0.00010718 1,34 % 2018-10-22 15:45:4422/10/2018 15:45:44 2018-10-23 09:03:4223/10/2018 09:03:42 Binance
ARDR/BTC 0.00119126 67.00000000 0.00001778 0.00001720 -0.00003886 -3,26 % 2018-10-22 09:33:2222/10/2018 09:33:22 2018-10-23 09:02:5623/10/2018 09:02:56 Binance
POLY/BTC 0.00198400 49.00000000 0.00003968 0.00004087 0.00005831 3,00 % 2018-10-23 08:33:0823/10/2018 08:33:08 2018-10-23 09:02:1923/10/2018 09:02:19 Binance
IOTX/BTC 0.00500088 1866.00000000 0.00000268 0.00000265 -0.00005598 -1,12 % 2018-10-23 08:10:0523/10/2018 08:10:05 2018-10-23 08:55:2623/10/2018 08:55:26 Binance
BCH/BTC 0.00399255 0.05800000 0.06883700 0.06824700 -0.00003422 -0,86 % 2018-10-23 06:15:2523/10/2018 06:15:25 2018-10-23 08:54:0923/10/2018 08:54:09 Binance
FUEL/BTC 0.00375801 1041.00000000 0.00000361 0.00000380 0.00019779 5,26 % 2018-10-22 21:38:5922/10/2018 21:38:59 2018-10-23 08:52:1623/10/2018 08:52:16 Binance
ENG/BTC 0.00500157 51.00000000 0.00009807 0.00009664 -0.00007293 -1,46 % 2018-10-23 08:05:0423/10/2018 08:05:04 2018-10-23 08:51:3923/10/2018 08:51:39 Binance
DGD/BTC 0.01000182 1.50200000 0.00665900 0.00627800 -0.00057226 -5,72 % 2018-10-22 23:12:0922/10/2018 23:12:09 2018-10-23 08:50:5023/10/2018 08:50:50 Binance
OST/BTC 0.00399750 533.00000000 0.00000750 0.00000769 0.00010127 2,53 % 2018-10-17 13:44:3817/10/2018 13:44:38 2018-10-23 08:50:4823/10/2018 08:50:48 Binance
KEY/BTC 0.00790900 7909.00000000 0.00000100 0.00000097 -0.00023727 -3,00 % 2018-10-23 07:12:0723/10/2018 07:12:07 2018-10-23 08:49:5723/10/2018 08:49:57 Binance
LEND/BTC 0.00499968 1488.00000000 0.00000336 0.00000332 -0.00005952 -1,19 % 2018-10-23 08:46:0623/10/2018 08:46:06 2018-10-23 08:49:3323/10/2018 08:49:33 Binance
TRX/BTC 0.00300000 837.98882682 0.00000358 0.00000359 0.00000838 0,28 % 2018-10-23 08:10:0423/10/2018 08:10:04 2018-10-23 08:49:0623/10/2018 08:49:06 Bittrex
POWR/BTC 0.06700240 2440.00000000 0.00002746 0.00002657 -0.00217160 -3,24 % 2018-10-22 21:36:5322/10/2018 21:36:53 2018-10-23 08:48:5323/10/2018 08:48:53 Binance
MANA/BTC 0.00500192 464.00000000 0.00001078 0.00001103 0.00011600 2,32 % 2018-10-23 05:55:0623/10/2018 05:55:06 2018-10-23 08:48:2823/10/2018 08:48:28 Binance
MANA/BTC 0.00999872 919.00000000 0.00001088 0.00001108 0.00018380 1,84 % 2018-10-23 07:12:5023/10/2018 07:12:50 2018-10-23 08:36:4223/10/2018 08:36:42 Binance
WAX/BTC 0.01000000 798.72204473 0.00001252 0.00001276 0.00019169 1,92 % 2018-10-23 03:10:1023/10/2018 03:10:10 2018-10-23 08:36:1523/10/2018 08:36:15 Bittrex
ZEC/BTC 0.00220311 0.11600000 0.01883000 0.01864000 -0.00002204 -1,01 % 2018-10-22 09:00:4222/10/2018 09:00:42 2018-10-23 08:34:1723/10/2018 08:34:17 Binance
DGD/BTC 0.07500286 11.26000000 0.00666100 0.00640800 -0.00284878 -3,80 % 2018-10-23 06:45:3823/10/2018 06:45:38 2018-10-23 08:31:2323/10/2018 08:31:23 Binance
DGD/BTC 0.00300276 0.45100000 0.00665800 0.00641000 -0.00011185 -3,72 % 2018-10-23 03:06:2523/10/2018 03:06:25 2018-10-23 08:31:1923/10/2018 08:31:19 Binance
YOYO/BTC 0.06699744 12984.00000000 0.00000516 0.00000497 -0.00246696 -3,68 % 2018-10-22 19:50:0522/10/2018 19:50:05 2018-10-23 08:30:3023/10/2018 08:30:30 Binance
NEO/BTC 0.01699835 6.17000000 0.00275500 0.00255500 -0.00123400 -7,26 % 2018-10-10 20:16:3010/10/2018 20:16:30 2018-10-23 08:28:4623/10/2018 08:28:46 Binance
EOS/BTC 0.01699891 19.04000000 0.00089280 0.00082830 -0.00122808 -7,22 % 2018-10-10 17:18:5410/10/2018 17:18:54 2018-10-23 08:28:3723/10/2018 08:28:37 Binance
IOTX/BTC 0.02000084 7463.00000000 0.00000268 0.00000272 0.00029852 1,49 % 2018-10-23 08:10:0623/10/2018 08:10:06 2018-10-23 08:26:1823/10/2018 08:26:18 Binance
GTO/BTC 0.01999642 1751.00000000 0.00001142 0.00001107 -0.00061285 -3,06 % 2018-10-22 11:14:0622/10/2018 11:14:06 2018-10-23 08:06:5023/10/2018 08:06:50 Binance
MTH/BTC 0.00299820 526.00000000 0.00000570 0.00000586 0.00008416 2,81 % 2018-10-16 15:48:4216/10/2018 15:48:42 2018-10-23 08:05:3523/10/2018 08:05:35 Binance
ADA/BTC 0.05074000 4300.00000000 0.00001180 0.00001132 -0.00206400 -4,07 % 2018-10-21 09:27:1921/10/2018 09:27:19 2018-10-23 07:56:0023/10/2018 07:56:00 Binance
ADA/BTC 0.01000122 849.00000000 0.00001178 0.00001131 -0.00039903 -3,99 % 2018-10-18 05:18:1418/10/2018 05:18:14 2018-10-23 07:55:0023/10/2018 07:55:00 Binance
ADA/BTC 0.00500332 428.00000000 0.00001169 0.00001145 -0.00010272 -2,05 % 2018-10-22 16:18:3922/10/2018 16:18:39 2018-10-23 07:54:1823/10/2018 07:54:18 Binance
ADA/BTC 0.14999688 12626.00000000 0.00001188 0.00001143 -0.00568170 -3,79 % 2018-10-21 06:03:2321/10/2018 06:03:23 2018-10-23 07:54:1023/10/2018 07:54:10 Binance
ADA/BTC 0.00790542 666.00000000 0.00001187 0.00001150 -0.00024642 -3,12 % 2018-10-20 14:51:5220/10/2018 14:51:52 2018-10-23 07:53:1723/10/2018 07:53:17 Binance
XRP/BTC 0.00597185 83.00000000 0.00007195 0.00006822 -0.00030959 -5,18 % 2018-10-18 04:34:0318/10/2018 04:34:03 2018-10-23 07:52:0523/10/2018 07:52:05 Binance
ADA/BTC 0.00399504 336.00000000 0.00001189 0.00001153 -0.00012096 -3,03 % 2018-10-20 14:09:4520/10/2018 14:09:45 2018-10-23 07:51:3823/10/2018 07:51:38 Binance
BCH/BTC 0.10470903 1.52200000 0.06879700 0.06808000 -0.00109127 -1,04 % 2018-10-23 00:30:3023/10/2018 00:30:30 2018-10-23 07:51:1823/10/2018 07:51:18 Binance
XRP/BTC 0.02491622 361.00000000 0.00006916 0.00006771 -0.00052345 -2,10 % 2018-10-23 07:03:5823/10/2018 07:03:58 2018-10-23 07:50:4923/10/2018 07:50:49 HitBTC
XRP/BTC 0.01001526 142.00000000 0.00007053 0.00006827 -0.00032092 -3,20 % 2018-10-19 16:51:4419/10/2018 16:51:44 2018-10-23 07:50:4723/10/2018 07:50:47 Binance
XRP/BTC 0.00447936 64.00000000 0.00006999 0.00006824 -0.00011200 -2,50 % 2018-10-22 10:39:0822/10/2018 10:39:08 2018-10-23 07:50:2723/10/2018 07:50:27 Binance
MFT/BTC 0.00369000 3000.00000000 0.00000123 0.00000132 0.00027000 7,32 % 2018-10-21 11:30:3921/10/2018 11:30:39 2018-10-23 07:35:2923/10/2018 07:35:29 Binance
GXS/BTC 0.01000004 47.17000000 0.00021200 0.00021620 0.00019811 1,98 % 2018-10-22 22:51:4122/10/2018 22:51:41 2018-10-23 07:34:2623/10/2018 07:34:26 Binance
XRP/BTC 0.00202580 28.00000000 0.00007235 0.00006861 -0.00010472 -5,17 % 2018-10-17 04:36:3517/10/2018 04:36:35 2018-10-23 07:33:2623/10/2018 07:33:26 Binance
XRP/BTC 0.01496834 211.00000000 0.00007094 0.00006867 -0.00047897 -3,20 % 2018-10-21 12:15:2421/10/2018 12:15:24 2018-10-23 07:31:5523/10/2018 07:31:55 Binance
DASH/BTC 0.00119970 0.05000000 0.02399400 0.02368500 -0.00001545 -1,29 % 2018-10-20 17:39:4220/10/2018 17:39:42 2018-10-23 07:26:0423/10/2018 07:26:04 Binance
IOTX/BTC 0.00180082 677.00000000 0.00000266 0.00000268 0.00001354 0,75 % 2018-10-21 09:53:5821/10/2018 09:53:58 2018-10-23 07:25:0223/10/2018 07:25:02 Binance
EVX/BTC 0.00147006 17.00000000 0.00008167 0.00008330 0.00002771 2,00 % 2018-10-22 08:03:3222/10/2018 08:03:32 2018-10-23 07:24:3623/10/2018 07:24:36 Binance
WINGS/BTC 0.00999249 397.00000000 0.00002517 0.00002590 0.00028981 2,90 % 2018-10-22 17:22:0122/10/2018 17:22:01 2018-10-23 07:21:1723/10/2018 07:21:17 Binance
KMD/BTC 0.00499950 24.75000000 0.00020200 0.00019840 -0.00008910 -1,78 % 2018-10-23 06:24:1523/10/2018 06:24:15 2018-10-23 07:08:3023/10/2018 07:08:30 Binance
XRP/BTC 0.01001241 141.00000000 0.00007101 0.00006881 -0.00031020 -3,10 % 2018-10-21 08:27:3021/10/2018 08:27:30 2018-10-23 07:07:5423/10/2018 07:07:54 Binance
XRP/BTC 0.01002369 141.00000000 0.00007109 0.00006882 -0.00032007 -3,19 % 2018-10-21 08:18:1921/10/2018 08:18:19 2018-10-23 07:07:2423/10/2018 07:07:24 Binance
XRP/BTC 0.06701388 942.00000000 0.00007114 0.00006883 -0.00217602 -3,25 % 2018-10-20 12:12:3420/10/2018 12:12:34 2018-10-23 07:07:0823/10/2018 07:07:08 Binance
XRP/BTC 0.00789654 111.00000000 0.00007114 0.00006883 -0.00025641 -3,25 % 2018-10-20 12:12:5920/10/2018 12:12:59 2018-10-23 07:06:5023/10/2018 07:06:50 Binance
XRP/BTC 0.03000842 422.00000000 0.00007111 0.00006881 -0.00097060 -3,23 % 2018-10-21 08:18:3821/10/2018 08:18:38 2018-10-23 07:06:2823/10/2018 07:06:28 Binance
WAVES/BTC 0.00299892 9.81000000 0.00030570 0.00031360 0.00007750 2,58 % 2018-10-18 13:12:1118/10/2018 13:12:11 2018-10-23 07:06:2723/10/2018 07:06:27 Binance
XRP/BTC 0.02492217 357.00000000 0.00006995 0.00006839 -0.00055692 -2,23 % 2018-10-23 01:07:5423/10/2018 01:07:54 2018-10-23 07:02:5323/10/2018 07:02:53 HitBTC
AION/BTC 0.00999972 153.37000000 0.00006520 0.00006600 0.00012270 1,23 % 2018-10-21 21:21:2521/10/2018 21:21:25 2018-10-23 07:02:2023/10/2018 07:02:20 Binance
WAVES/BTC 0.00999875 32.14000000 0.00031110 0.00031854 0.00023912 2,39 % 2018-10-17 13:12:1617/10/2018 13:12:16 2018-10-23 07:00:2923/10/2018 07:00:29 Binance
WAVES/BTC 0.00200141 6.38000000 0.00031370 0.00032120 0.00004785 2,39 % 2018-10-17 09:00:2717/10/2018 09:00:27 2018-10-23 07:00:2723/10/2018 07:00:27 Binance
WAVES/BTC 0.00449942 14.83000000 0.00030340 0.00031825 0.00022023 4,89 % 2018-10-23 06:36:5123/10/2018 06:36:51 2018-10-23 07:00:1523/10/2018 07:00:15 Binance
WAVES/BTC 0.00300000 9.67492260 0.00031008 0.00031953 0.00009143 3,05 % 2018-10-18 22:18:1918/10/2018 22:18:19 2018-10-23 06:58:3923/10/2018 06:58:39 Bittrex
NPXS/BTC 0.00300000 12000.00000000 0.00000025 0.00000024 -0.00012000 -4,00 % 2018-10-23 06:57:2623/10/2018 06:57:26 2018-10-23 06:58:2623/10/2018 06:58:26 Binance
CMT/BTC 0.00999190 613.00000000 0.00001630 0.00001666 0.00022068 2,21 % 2018-10-23 06:16:0123/10/2018 06:16:01 2018-10-23 06:50:1623/10/2018 06:50:16 Binance
BCD/BTC 0.00299992 10.63800000 0.00028200 0.00028800 0.00006383 2,13 % 2018-10-10 23:13:2110/10/2018 23:13:21 2018-10-23 06:40:1123/10/2018 06:40:11 Binance
QKC/BTC 0.00450414 513.00000000 0.00000878 0.00000868 -0.00005130 -1,14 % 2018-10-23 06:15:4723/10/2018 06:15:47 2018-10-23 06:35:0923/10/2018 06:35:09 Binance
MTH/BTC 0.07499737 12733.00000000 0.00000589 0.00000602 0.00165529 2,21 % 2018-10-22 23:15:3622/10/2018 23:15:36 2018-10-23 06:32:4223/10/2018 06:32:42 Binance
CDT/BTC 0.00299860 1034.00000000 0.00000290 0.00000296 0.00006204 2,07 % 2018-10-23 04:36:3923/10/2018 04:36:39 2018-10-23 06:32:2123/10/2018 06:32:21 Binance
MTL/BTC 0.00199954 18.48000000 0.00010820 0.00010900 0.00001478 0,74 % 2018-10-23 01:33:4723/10/2018 01:33:47 2018-10-23 06:32:1323/10/2018 06:32:13 Binance
IOTX/BTC 0.00399880 1538.00000000 0.00000260 0.00000268 0.00012304 3,08 % 2018-10-22 22:36:3122/10/2018 22:36:31 2018-10-23 06:20:2523/10/2018 06:20:25 Binance
FCT/BTC 0.01000000 14.75013275 0.00067796 0.00068335 0.00007950 0,80 % 2018-10-21 07:53:4421/10/2018 07:53:44 2018-10-23 06:20:2023/10/2018 06:20:20 Bittrex
PHX/BTC 0.00300069 1299.00000000 0.00000231 0.00000237 0.00007794 2,60 % 2018-10-10 16:18:3410/10/2018 16:18:34 2018-10-23 06:14:1723/10/2018 06:14:17 Binance
XMR/BTC 0.01000138 0.61600000 0.01623600 0.01688900 0.00040225 4,02 % 2018-10-21 01:39:3921/10/2018 01:39:39 2018-10-23 06:04:5823/10/2018 06:04:58 Binance
PHX/BTC 0.00400010 1810.00000000 0.00000221 0.00000230 0.00016290 4,07 % 2018-10-23 03:33:0923/10/2018 03:33:09 2018-10-23 06:04:4923/10/2018 06:04:49 Binance
XMR/BTC 0.00500650 0.31000000 0.01615000 0.01682567 0.00020946 4,18 % 2018-10-20 10:36:4220/10/2018 10:36:42 2018-10-23 06:04:3623/10/2018 06:04:36 Binance
PHX/BTC 0.00400044 1802.00000000 0.00000222 0.00000228 0.00010812 2,70 % 2018-10-23 03:39:3023/10/2018 03:39:30 2018-10-23 06:04:3323/10/2018 06:04:33 Binance
RLC/BTC 0.01000000 138.83104262 0.00007203 0.00007352 0.00020686 2,07 % 2018-10-22 12:54:4322/10/2018 12:54:43 2018-10-23 06:00:1423/10/2018 06:00:14 Bittrex
ZEC/BTC 0.00399571 0.21100000 0.01893700 0.01880900 -0.00002701 -0,68 % 2018-10-23 02:03:1923/10/2018 02:03:19 2018-10-23 06:00:0423/10/2018 06:00:04 Binance
DOCK/BTC 0.00350062 766.00000000 0.00000457 0.00000473 0.00012256 3,50 % 2018-10-23 05:33:4623/10/2018 05:33:46 2018-10-23 05:58:0423/10/2018 05:58:04 Binance
RLC/BTC 0.01499989 206.61000000 0.00007260 0.00007370 0.00022727 1,52 % 2018-10-22 11:45:2622/10/2018 11:45:26 2018-10-23 05:54:3123/10/2018 05:54:31 Binance
ZEC/BTC 0.00450182 0.23700000 0.01899500 0.01880900 -0.00004408 -0,98 % 2018-10-23 02:27:3523/10/2018 02:27:35 2018-10-23 05:54:2623/10/2018 05:54:26 Binance
INS/BTC 0.01999965 263.50000000 0.00007590 0.00007760 0.00044795 2,24 % 2018-10-21 12:04:5621/10/2018 12:04:56 2018-10-23 05:44:2623/10/2018 05:44:26 Binance
INS/BTC 0.00790872 106.30000000 0.00007440 0.00007660 0.00023386 2,96 % 2018-10-22 21:28:1622/10/2018 21:28:16 2018-10-23 05:44:1823/10/2018 05:44:18 Binance
PIVX/BTC 0.00499968 24.80000000 0.00020160 0.00021430 0.00031496 6,30 % 2018-10-22 16:06:1122/10/2018 16:06:11 2018-10-23 05:38:1523/10/2018 05:38:15 Binance
PIVX/BTC 0.00980420 47.00000000 0.00020860 0.00021250 0.00018330 1,87 % 2018-10-19 18:48:1019/10/2018 18:48:10 2018-10-23 05:36:4223/10/2018 05:36:42 Binance
PIVX/BTC 0.00292460 14.00000000 0.00020890 0.00021140 0.00003500 1,20 % 2018-10-19 18:48:1219/10/2018 18:48:12 2018-10-23 05:36:3723/10/2018 05:36:37 Binance
PIVX/BTC 0.00981360 47.00000000 0.00020880 0.00021680 0.00037600 3,83 % 2018-10-19 18:48:1319/10/2018 18:48:13 2018-10-23 05:36:1823/10/2018 05:36:18 Binance
SALT/BTC 0.00300079 23.28000000 0.00012890 0.00012470 -0.00009778 -3,26 % 2018-10-23 03:36:1823/10/2018 03:36:18 2018-10-23 05:35:3923/10/2018 05:35:39 Binance
PIVX/BTC 0.00856080 41.00000000 0.00020880 0.00021140 0.00010660 1,25 % 2018-10-19 18:48:1419/10/2018 18:48:14 2018-10-23 05:32:0923/10/2018 05:32:09 Binance
XMR/BTC 0.00300000 0.18274887 0.01641597 0.01674423 0.00005999 2,00 % 2018-10-12 23:49:0812/10/2018 23:49:08 2018-10-23 05:26:1223/10/2018 05:26:12 Bittrex
XMR/BTC 0.00300000 0.18264106 0.01642566 0.01692658 0.00009149 3,05 % 2018-10-16 23:26:1516/10/2018 23:26:15 2018-10-23 05:26:1123/10/2018 05:26:11 Bittrex
PIVX/BTC 0.02023000 100.00000000 0.00020230 0.00020590 0.00036000 1,78 % 2018-10-20 22:52:0420/10/2018 22:52:04 2018-10-23 05:06:4623/10/2018 05:06:46 Binance
PIVX/BTC 0.00299928 14.87000000 0.00020170 0.00020560 0.00005799 1,93 % 2018-10-22 11:30:4322/10/2018 11:30:43 2018-10-23 05:02:4223/10/2018 05:02:42 Binance
LOOM/BTC 0.00449388 228.00000000 0.00001971 0.00001952 -0.00004332 -0,96 % 2018-10-22 16:21:1122/10/2018 16:21:11 2018-10-23 05:01:5023/10/2018 05:01:50 Binance
XEM/BTC 0.00500004 323.00000000 0.00001548 0.00001522 -0.00008398 -1,68 % 2018-10-23 00:06:1023/10/2018 00:06:10 2018-10-23 05:00:5123/10/2018 05:00:51 Binance
XMR/BTC 0.00200109 0.12300000 0.01626900 0.01659400 0.00003998 2,00 % 2018-10-17 23:45:2917/10/2018 23:45:29 2018-10-23 05:00:4323/10/2018 05:00:43 Binance
OAX/BTC 0.00297998 74.00000000 0.00004027 0.00004107 0.00005920 1,99 % 2018-10-22 21:30:1622/10/2018 21:30:16 2018-10-23 05:00:2123/10/2018 05:00:21 Binance
LINK/BTC 0.00196047 27.00000000 0.00007261 0.00007430 0.00004563 2,33 % 2018-10-22 23:45:5622/10/2018 23:45:56 2018-10-23 04:50:4023/10/2018 04:50:40 Binance
ONT/BTC 0.00299871 10.57000000 0.00028370 0.00027600 -0.00008139 -2,71 % 2018-10-21 13:03:2321/10/2018 13:03:23 2018-10-23 04:37:5723/10/2018 04:37:57 Binance
XMR/BTC 0.00350515 0.21500000 0.01630300 0.01655600 0.00005440 1,55 % 2018-10-22 08:12:3522/10/2018 08:12:35 2018-10-23 04:25:2423/10/2018 04:25:24 Binance
DASH/BTC 0.00040000 0.01665533 0.02391806 0.02373736 -0.00000301 -0,76 % 2018-10-21 06:48:0621/10/2018 06:48:06 2018-10-23 04:19:1023/10/2018 04:19:10 Poloniex
XMR/BTC 0.00399947 0.24600000 0.01625800 0.01645400 0.00004822 1,21 % 2018-10-20 04:06:2820/10/2018 04:06:28 2018-10-23 04:18:1323/10/2018 04:18:13 Binance
ETH/BTC 0.02493319 0.78900000 0.03166420 0.03103310 -0.00049794 -1,99 % 2018-10-21 08:21:3121/10/2018 08:21:31 2018-10-23 04:17:0723/10/2018 04:17:07 HitBTC
HC/BTC 0.06700090 218.60000000 0.00030650 0.00029650 -0.00218600 -3,26 % 2018-10-22 21:36:5222/10/2018 21:36:52 2018-10-23 04:17:0623/10/2018 04:17:06 Binance
YOYO/BTC 0.00300058 593.00000000 0.00000506 0.00000516 0.00005930 1,98 % 2018-10-09 17:24:4909/10/2018 17:24:49 2018-10-23 04:11:0123/10/2018 04:11:01 Binance
ANT/BTC 0.00100000 8.32639467 0.00012010 0.00012105 0.00000791 0,79 % 2018-10-18 20:29:0618/10/2018 20:29:06 2018-10-23 04:09:0223/10/2018 04:09:02 Bittrex
POE/BTC 0.02000008 11236.00000000 0.00000178 0.00000182 0.00044944 2,25 % 2018-10-22 22:30:1422/10/2018 22:30:14 2018-10-23 04:06:4623/10/2018 04:06:46 Binance
DCR/BTC 0.00040000 0.06639388 0.00600000 0.00734366 0.00008921 22,39 % 2018-10-22 16:39:0622/10/2018 16:39:06 2018-10-23 04:03:0623/10/2018 04:03:06 Poloniex
XMR/BTC 0.00299276 0.18400000 0.01626500 0.01651700 0.00004637 1,55 % 2018-10-21 03:12:2821/10/2018 03:12:28 2018-10-23 03:48:2223/10/2018 03:48:22 Binance
YOYO/BTC 0.00119574 234.00000000 0.00000511 0.00000522 0.00002574 2,15 % 2018-10-22 19:58:1322/10/2018 19:58:13 2018-10-23 03:44:5623/10/2018 03:44:56 Binance
YOYO/BTC 0.01499817 2901.00000000 0.00000517 0.00000525 0.00023208 1,55 % 2018-10-22 19:50:0822/10/2018 19:50:08 2018-10-23 03:44:5323/10/2018 03:44:53 Binance
YOYO/BTC 0.01000110 1961.00000000 0.00000510 0.00000521 0.00021571 2,16 % 2018-10-22 20:09:2822/10/2018 20:09:28 2018-10-23 03:44:5023/10/2018 03:44:50 Binance
YOYO/BTC 0.00299860 580.00000000 0.00000517 0.00000522 0.00002900 0,97 % 2018-10-22 19:50:0822/10/2018 19:50:08 2018-10-23 03:44:2923/10/2018 03:44:29 Binance
YOYO/BTC 0.00999878 1934.00000000 0.00000517 0.00000525 0.00015472 1,55 % 2018-10-22 19:50:1322/10/2018 19:50:13 2018-10-23 03:44:1823/10/2018 03:44:18 Binance
YOYO/BTC 0.00999878 1934.00000000 0.00000517 0.00000525 0.00015472 1,55 % 2018-10-22 19:50:1022/10/2018 19:50:10 2018-10-23 03:44:0523/10/2018 03:44:05 Binance
LUN/BTC 0.00999792 12.72000000 0.00078600 0.00080000 0.00017808 1,78 % 2018-10-22 23:27:1522/10/2018 23:27:15 2018-10-23 03:24:2523/10/2018 03:24:25 Binance
BCH/BTC 0.00302284 0.04400000 0.06870100 0.06849700 -0.00000898 -0,30 % 2018-10-23 03:00:3123/10/2018 03:00:31 2018-10-23 03:06:1823/10/2018 03:06:18 Binance
SALT/BTC 0.00199989 15.91000000 0.00012570 0.00012740 0.00002705 1,35 % 2018-10-22 22:24:3422/10/2018 22:24:34 2018-10-23 02:56:4023/10/2018 02:56:40 Binance
WINGS/BTC 0.00449790 174.00000000 0.00002585 0.00002560 -0.00004350 -0,97 % 2018-10-23 02:24:0723/10/2018 02:24:07 2018-10-23 02:52:2923/10/2018 02:52:29 Binance
MFT/BTC 0.00400024 3226.00000000 0.00000124 0.00000127 0.00009678 2,42 % 2018-10-23 01:30:4223/10/2018 01:30:42 2018-10-23 02:34:2823/10/2018 02:34:28 Binance
MCO/BTC 0.00300050 3.53000000 0.00085000 0.00079700 -0.00018709 -6,24 % 2018-10-22 22:09:1322/10/2018 22:09:13 2018-10-23 02:25:3423/10/2018 02:25:34 Binance
MCO/BTC 0.01458600 17.00000000 0.00085800 0.00081200 -0.00078200 -5,36 % 2018-10-22 22:08:1122/10/2018 22:08:11 2018-10-23 02:23:0623/10/2018 02:23:06 Binance
PHX/BTC 0.00260510 1195.00000000 0.00000218 0.00000226 0.00009560 3,67 % 2018-10-20 12:26:4220/10/2018 12:26:42 2018-10-23 02:18:2423/10/2018 02:18:24 Binance
PHX/BTC 0.00400030 1835.00000000 0.00000218 0.00000227 0.00016515 4,13 % 2018-10-22 19:00:4622/10/2018 19:00:46 2018-10-23 02:15:3923/10/2018 02:15:39 Binance
PHX/BTC 0.00399931 1843.00000000 0.00000217 0.00000226 0.00016587 4,15 % 2018-10-22 19:06:4422/10/2018 19:06:44 2018-10-23 02:15:3123/10/2018 02:15:31 Binance
TRX/BTC 0.00449920 1216.00000000 0.00000370 0.00000363 -0.00008512 -1,89 % 2018-10-18 15:12:2818/10/2018 15:12:28 2018-10-23 02:10:5423/10/2018 02:10:54 Binance
POE/BTC 0.00300004 1676.00000000 0.00000179 0.00000181 0.00003352 1,12 % 2018-10-22 19:15:2622/10/2018 19:15:26 2018-10-23 02:00:4723/10/2018 02:00:47 Binance
QTUM/BTC 0.01100305 16.85000000 0.00065300 0.00065900 0.00010110 0,92 % 2018-10-23 00:09:2223/10/2018 00:09:22 2018-10-23 01:58:0623/10/2018 01:58:06 Binance
TRX/BTC 0.00199875 533.00000000 0.00000375 0.00000364 -0.00005863 -2,93 % 2018-10-21 11:21:3621/10/2018 11:21:36 2018-10-23 01:57:1123/10/2018 01:57:11 Binance
SLS/BTC 0.01000000 3.31099515 0.00302024 0.00315460 0.00044487 4,45 % 2018-10-18 07:55:3118/10/2018 07:55:31 2018-10-23 01:52:0923/10/2018 01:52:09 Bittrex
MFT/BTC 0.00299997 2439.00000000 0.00000123 0.00000125 0.00004878 1,63 % 2018-10-23 00:06:2523/10/2018 00:06:25 2018-10-23 01:50:1223/10/2018 01:50:12 Binance
MANA/BTC 0.00790940 710.00000000 0.00001114 0.00001143 0.00020590 2,60 % 2018-10-21 22:18:4521/10/2018 22:18:45 2018-10-23 01:48:4823/10/2018 01:48:48 Binance
MDA/BTC 0.00253800 10.00000000 0.00025380 0.00025955 0.00005750 2,27 % 2018-10-22 21:38:5122/10/2018 21:38:51 2018-10-23 01:48:2223/10/2018 01:48:22 Binance
MDA/BTC 0.00511000 20.00000000 0.00025550 0.00025955 0.00008100 1,59 % 2018-10-22 22:18:5522/10/2018 22:18:55 2018-10-23 01:46:1523/10/2018 01:46:15 Binance
QTUM/USDT 29.99947500 6.97500000 4.30100000 4.34200000 0.28597500 0,95 % 2018-10-23 00:36:2723/10/2018 00:36:27 2018-10-23 01:46:0923/10/2018 01:46:09 Binance
YOYO/BTC 0.04000029 7737.00000000 0.00000517 0.00000500 -0.00131529 -3,29 % 2018-10-22 19:50:0922/10/2018 19:50:09 2018-10-23 01:42:1123/10/2018 01:42:11 Binance
YOYO/BTC 0.01999756 3868.00000000 0.00000517 0.00000500 -0.00065756 -3,29 % 2018-10-22 19:50:1422/10/2018 19:50:14 2018-10-23 01:41:1123/10/2018 01:41:11 Binance
IOTA/BTC 0.00397124 52.00000000 0.00007637 0.00007555 -0.00004264 -1,07 % 2018-10-22 22:09:1022/10/2018 22:09:10 2018-10-23 01:34:4623/10/2018 01:34:46 Binance
SRN/BTC 0.00300000 260.86956522 0.00001150 0.00001118 -0.00008348 -2,78 % 2018-10-22 23:16:0722/10/2018 23:16:07 2018-10-23 01:32:0823/10/2018 01:32:08 Bittrex
MDA/BTC 0.00306060 12.00000000 0.00025505 0.00025956 0.00005412 1,77 % 2018-10-23 00:06:2723/10/2018 00:06:27 2018-10-23 01:30:4123/10/2018 01:30:41 Binance
XMR/BTC 0.00299534 0.18400000 0.01627900 0.01647100 0.00003533 1,18 % 2018-10-22 02:39:1522/10/2018 02:39:15 2018-10-23 01:15:4623/10/2018 01:15:46 Binance
MFT/BTC 0.00399960 3333.00000000 0.00000120 0.00000122 0.00006666 1,67 % 2018-10-22 18:51:0822/10/2018 18:51:08 2018-10-23 01:05:1523/10/2018 01:05:15 Binance
SALT/BTC 0.00600015 47.06000000 0.00012750 0.00012350 -0.00018824 -3,14 % 2018-10-22 22:37:2422/10/2018 22:37:24 2018-10-23 00:57:1023/10/2018 00:57:10 Binance
DGD/BTC 0.00449799 0.67700000 0.00664400 0.00656600 -0.00005281 -1,17 % 2018-10-23 00:33:1123/10/2018 00:33:11 2018-10-23 00:55:4623/10/2018 00:55:46 Binance
XMR/BTC 0.00150000 0.09191492 0.01631944 0.01652332 0.00001874 1,25 % 2018-10-22 02:57:0222/10/2018 02:57:02 2018-10-23 00:55:4023/10/2018 00:55:40 Bittrex
BCH/BTC 0.00296584 0.04300000 0.06897300 0.06840300 -0.00002451 -0,83 % 2018-10-22 06:09:3622/10/2018 06:09:36 2018-10-23 00:38:4823/10/2018 00:38:48 Binance
ZEC/BTC 0.00300295 0.15800000 0.01900600 0.01877500 -0.00003650 -1,22 % 2018-10-22 15:09:3322/10/2018 15:09:33 2018-10-23 00:36:3723/10/2018 00:36:37 Binance
XEM/BTC 0.06699504 4396.00000000 0.00001524 0.00001534 0.00043960 0,66 % 2018-10-22 10:27:1222/10/2018 10:27:12 2018-10-23 00:29:5423/10/2018 00:29:54 Binance
DCR/BTC 0.01000000 1.57450373 0.00632522 0.00689329 0.00089443 8,98 % 2018-10-10 14:27:1410/10/2018 14:27:14 2018-10-23 00:27:0523/10/2018 00:27:05 Poloniex
DCR/BTC 0.01000000 1.65671807 0.00603603 0.00729650 0.00208824 20,88 % 2018-10-16 23:45:2016/10/2018 23:45:20 2018-10-23 00:23:1723/10/2018 00:23:17 Bittrex
BAT/BTC 0.01000000 239.57834212 0.00004174 0.00004290 0.00027791 2,78 % 2018-10-22 18:31:4022/10/2018 18:31:40 2018-10-23 00:19:1123/10/2018 00:19:11 Bittrex
RVN/BTC 0.00107120 130.00000000 0.00000824 0.00000835 0.00001430 1,33 % 2018-10-22 23:05:0822/10/2018 23:05:08 2018-10-23 00:18:0623/10/2018 00:18:06 Binance
DCR/BTC 0.00300000 0.49201783 0.00609734 0.00628330 0.00009150 3,05 % 2018-10-17 04:48:3217/10/2018 04:48:32 2018-10-23 00:17:5923/10/2018 00:17:59 Bittrex
BAT/BTC 0.00998410 238.00000000 0.00004195 0.00004280 0.00020230 2,03 % 2018-10-22 18:21:3522/10/2018 18:21:35 2018-10-23 00:08:1723/10/2018 00:08:17 Binance
NANO/BTC 0.00279990 9.00000000 0.00031110 0.00032140 0.00009270 3,31 % 2018-10-22 07:06:1122/10/2018 07:06:11 2018-10-23 00:06:1823/10/2018 00:06:18 Binance
NANO/BTC 0.02200143 68.97000000 0.00031900 0.00032050 0.00010345 0,47 % 2018-10-21 18:27:2021/10/2018 18:27:20 2018-10-23 00:06:1123/10/2018 00:06:11 Binance
POWR/BTC 0.00999000 370.00000000 0.00002700 0.00002735 0.00012950 1,30 % 2018-10-22 10:36:3822/10/2018 10:36:38 2018-10-22 23:58:2522/10/2018 23:58:25 Binance
QTUM/BTC 0.00500250 7.50000000 0.00066700 0.00065500 -0.00009000 -1,80 % 2018-10-22 16:57:2422/10/2018 16:57:24 2018-10-22 23:58:0522/10/2018 23:58:05 Binance
XLM/BTC 0.00300640 80.00000000 0.00003758 0.00003813 0.00004400 1,46 % 2018-10-21 15:57:3721/10/2018 15:57:37 2018-10-22 23:48:2022/10/2018 23:48:20 Binance
MFT/BTC 0.00300000 2500.00000000 0.00000120 0.00000122 0.00005000 1,67 % 2018-10-22 18:51:1222/10/2018 18:51:12 2018-10-22 23:48:1722/10/2018 23:48:17 Binance
XLM/BTC 0.00119904 32.00000000 0.00003747 0.00003799 0.00001664 1,39 % 2018-10-22 13:33:0922/10/2018 13:33:09 2018-10-22 23:46:0922/10/2018 23:46:09 Binance
NANO/BTC 0.00995520 32.00000000 0.00031110 0.00031755 0.00020640 2,07 % 2018-10-22 07:06:1022/10/2018 07:06:10 2018-10-22 23:44:2322/10/2018 23:44:23 Binance
LOOM/BTC 0.00199716 102.00000000 0.00001958 0.00001966 0.00000816 0,41 % 2018-10-22 11:06:4122/10/2018 11:06:41 2018-10-22 23:43:5822/10/2018 23:43:58 Binance
XMR/BTC 0.00300237 0.18500000 0.01622900 0.01645400 0.00004163 1,39 % 2018-10-20 00:51:3720/10/2018 00:51:37 2018-10-22 23:39:3122/10/2018 23:39:31 Binance
GNT/BTC 0.00299760 120.00000000 0.00002498 0.00002547 0.00005880 1,96 % 2018-10-22 12:09:1722/10/2018 12:09:17 2018-10-22 23:38:3922/10/2018 23:38:39 Binance
NANO/BTC 0.01990400 64.00000000 0.00031100 0.00031710 0.00039040 1,96 % 2018-10-22 07:06:0422/10/2018 07:06:04 2018-10-22 23:38:3022/10/2018 23:38:30 Binance
STEEM/BTC 0.00300053 24.12000000 0.00012440 0.00012680 0.00005789 1,93 % 2018-10-22 07:09:2022/10/2018 07:09:20 2018-10-22 23:36:1522/10/2018 23:36:15 Binance
BNB/BTC 0.01100740 7.31000000 0.00150580 0.00151600 0.00007456 0,68 % 2018-10-22 20:09:4422/10/2018 20:09:44 2018-10-22 23:36:0722/10/2018 23:36:07 Binance
MCO/BTC 0.00510408 6.12000000 0.00083400 0.00084700 0.00007956 1,56 % 2018-10-22 22:38:5622/10/2018 22:38:56 2018-10-22 23:34:5122/10/2018 23:34:51 Binance
MCO/BTC 0.01771092 21.16000000 0.00083700 0.00084700 0.00021160 1,19 % 2018-10-22 22:28:4922/10/2018 22:28:49 2018-10-22 23:34:3322/10/2018 23:34:33 Binance
MCO/BTC 0.00899973 10.83000000 0.00083100 0.00085800 0.00029241 3,25 % 2018-10-22 22:35:4322/10/2018 22:35:43 2018-10-22 23:34:1322/10/2018 23:34:13 Binance
ZRX/BTC 0.00300000 21.66221388 0.00013849 0.00013928 0.00001711 0,57 % 2018-10-22 05:48:1622/10/2018 05:48:16 2018-10-22 23:30:0922/10/2018 23:30:09 Bittrex
XRP/BTC 0.00119170 17.00000000 0.00007010 0.00007020 0.00000170 0,14 % 2018-10-22 15:33:3922/10/2018 15:33:39 2018-10-22 23:22:5522/10/2018 23:22:55 Binance
MEME/BTC 0.00300000 473.18611987 0.00000634 0.00000669 0.00016562 5,52 % 2018-10-12 14:00:1912/10/2018 14:00:19 2018-10-22 23:19:5022/10/2018 23:19:50 Bittrex
XLM/BTC 0.00398790 105.00000000 0.00003798 0.00003821 0.00002415 0,61 % 2018-10-21 12:36:4221/10/2018 12:36:42 2018-10-22 23:18:4322/10/2018 23:18:43 Binance
XEM/BTC 0.00120317 79.00000000 0.00001523 0.00001529 0.00000474 0,39 % 2018-10-22 18:27:2022/10/2018 18:27:20 2018-10-22 23:12:0422/10/2018 23:12:04 Binance
VIB/BTC 0.00300000 418.99441341 0.00000716 0.00000729 0.00005447 1,82 % 2018-10-22 18:01:0622/10/2018 18:01:06 2018-10-22 23:04:0922/10/2018 23:04:09 Bittrex
RVN/BTC 0.00799624 917.00000000 0.00000872 0.00000827 -0.00041265 -5,16 % 2018-10-22 22:36:2522/10/2018 22:36:25 2018-10-22 23:03:4822/10/2018 23:03:48 Binance
RVN/BTC 0.00200146 229.00000000 0.00000874 0.00000842 -0.00007328 -3,66 % 2018-10-22 22:17:1722/10/2018 22:17:17 2018-10-22 23:02:3522/10/2018 23:02:35 Binance
RVN/BTC 0.00176000 200.00000000 0.00000880 0.00000836 -0.00008800 -5,00 % 2018-10-22 21:52:1222/10/2018 21:52:12 2018-10-22 23:02:1022/10/2018 23:02:10 Binance
RVN/BTC 0.00437500 500.00000000 0.00000875 0.00000836 -0.00019500 -4,46 % 2018-10-22 21:48:0722/10/2018 21:48:07 2018-10-22 23:02:0822/10/2018 23:02:08 Binance
XLM/BTC 0.00120256 32.00000000 0.00003758 0.00003825 0.00002144 1,78 % 2018-10-22 18:39:4322/10/2018 18:39:43 2018-10-22 23:01:1122/10/2018 23:01:11 Binance
KEY/BTC 0.01000001 9901.00000000 0.00000101 0.00000102 0.00009901 0,99 % 2018-10-10 12:30:2210/10/2018 12:30:22 2018-10-22 22:58:3922/10/2018 22:58:39 Binance
GO/BTC 0.00104810 94.00000000 0.00001115 0.00001137 0.00002068 1,97 % 2018-10-22 22:49:5922/10/2018 22:49:59 2018-10-22 22:56:3522/10/2018 22:56:35 Binance
MCO/BTC 0.00943800 11.00000000 0.00085800 0.00082400 -0.00037400 -3,96 % 2018-10-22 22:08:1022/10/2018 22:08:10 2018-10-22 22:54:0422/10/2018 22:54:04 Binance
NANO/BTC 0.00449898 14.17000000 0.00031750 0.00031420 -0.00004676 -1,04 % 2018-10-22 22:42:0922/10/2018 22:42:09 2018-10-22 22:49:2022/10/2018 22:49:20 Binance
CND/BTC 0.02887926 7386.00000000 0.00000391 0.00000397 0.00044316 1,53 % 2018-10-22 18:59:5822/10/2018 18:59:58 2018-10-22 22:48:2822/10/2018 22:48:28 Binance
XMR/BTC 0.00200133 0.12300000 0.01627100 0.01642400 0.00001882 0,94 % 2018-10-19 21:09:2019/10/2018 21:09:20 2018-10-22 22:36:4422/10/2018 22:36:44 Binance
MCO/BTC 0.03951400 46.00000000 0.00085900 0.00082900 -0.00138000 -3,49 % 2018-10-22 22:08:0722/10/2018 22:08:07 2018-10-22 22:36:2922/10/2018 22:36:29 Binance
MCO/BTC 0.00858000 10.00000000 0.00085800 0.00082700 -0.00031000 -3,61 % 2018-10-22 22:08:1222/10/2018 22:08:12 2018-10-22 22:36:1322/10/2018 22:36:13 Binance
MCO/BTC 0.00942700 11.00000000 0.00085700 0.00082700 -0.00033000 -3,50 % 2018-10-22 22:08:0522/10/2018 22:08:05 2018-10-22 22:36:0822/10/2018 22:36:08 Binance
MCO/BTC 0.01971100 23.00000000 0.00085700 0.00082600 -0.00071300 -3,62 % 2018-10-22 22:08:0622/10/2018 22:08:06 2018-10-22 22:35:5122/10/2018 22:35:51 Binance
MCO/BTC 0.00530100 6.20000000 0.00085500 0.00083500 -0.00012400 -2,34 % 2018-10-22 22:08:0122/10/2018 22:08:01 2018-10-22 22:34:5722/10/2018 22:34:57 Binance
LRC/BTC 0.00300000 173.81228273 0.00001726 0.00001760 0.00005910 1,97 % 2018-10-21 11:36:4521/10/2018 11:36:45 2018-10-22 22:34:2022/10/2018 22:34:20 Bittrex
NANO/BTC 0.00300136 9.66000000 0.00031070 0.00031610 0.00005216 1,74 % 2018-10-22 14:51:1922/10/2018 14:51:19 2018-10-22 22:28:2622/10/2018 22:28:26 Binance
NANO/BTC 0.02000095 64.54000000 0.00030990 0.00031605 0.00039692 1,98 % 2018-10-22 09:18:4122/10/2018 09:18:41 2018-10-22 22:28:1422/10/2018 22:28:14 Binance
NANO/BTC 0.00999896 32.12000000 0.00031130 0.00031600 0.00015096 1,51 % 2018-10-21 22:45:5921/10/2018 22:45:59 2018-10-22 22:28:0622/10/2018 22:28:06 Binance
NANO/BTC 0.01992320 64.00000000 0.00031130 0.00031600 0.00030080 1,51 % 2018-10-22 07:08:0622/10/2018 07:08:06 2018-10-22 22:27:1822/10/2018 22:27:18 Binance
NANO/BTC 0.01493280 48.00000000 0.00031110 0.00031600 0.00023520 1,58 % 2018-10-22 07:06:0522/10/2018 07:06:05 2018-10-22 22:26:5422/10/2018 22:26:54 Binance
NANO/BTC 0.00995520 32.00000000 0.00031110 0.00031600 0.00015680 1,58 % 2018-10-22 07:06:1322/10/2018 07:06:13 2018-10-22 22:26:5422/10/2018 22:26:54 Binance
STEEM/BTC 0.00500014 39.81000000 0.00012560 0.00012600 0.00001592 0,32 % 2018-10-22 13:45:4422/10/2018 13:45:44 2018-10-22 22:26:5322/10/2018 22:26:53 Binance
MCO/BTC 0.01765148 20.84000000 0.00084700 0.00085200 0.00010420 0,59 % 2018-10-22 22:12:5622/10/2018 22:12:56 2018-10-22 22:22:4922/10/2018 22:22:49 Binance
LINK/BTC 0.00130302 19.00000000 0.00006858 0.00007014 0.00002964 2,27 % 2018-10-22 22:09:3022/10/2018 22:09:30 2018-10-22 22:14:4322/10/2018 22:14:43 Binance
MDA/BTC 0.00254500 10.00000000 0.00025450 0.00025640 0.00001900 0,75 % 2018-10-22 21:54:1222/10/2018 21:54:12 2018-10-22 22:12:4222/10/2018 22:12:42 Binance
MCO/BTC 0.00429000 5.00000000 0.00085800 0.00084600 -0.00006000 -1,40 % 2018-10-22 22:08:0822/10/2018 22:08:08 2018-10-22 22:12:3222/10/2018 22:12:32 Binance
XLM/BTC 0.00201612 53.00000000 0.00003804 0.00003823 0.00001007 0,50 % 2018-10-21 12:39:0421/10/2018 12:39:04 2018-10-22 22:12:3022/10/2018 22:12:30 Binance
RVN/BTC 0.00199585 223.00000000 0.00000895 0.00000904 0.00002007 1,01 % 2018-10-22 22:02:1322/10/2018 22:02:13 2018-10-22 22:10:3322/10/2018 22:10:33 Binance
AST/BTC 0.00299706 209.00000000 0.00001434 0.00001442 0.00001672 0,56 % 2018-10-22 15:29:3822/10/2018 15:29:38 2018-10-22 22:08:2822/10/2018 22:08:28 Binance
DOCK/BTC 0.00350080 1094.00000000 0.00000320 0.00000336 0.00017504 5,00 % 2018-10-21 17:34:2221/10/2018 17:34:22 2018-10-22 22:08:2622/10/2018 22:08:26 Binance
BNB/BTC 0.00300420 2.00000000 0.00150210 0.00150270 0.00000120 0,04 % 2018-10-18 14:39:3818/10/2018 14:39:38 2018-10-22 22:07:5822/10/2018 22:07:58 Binance
GO/BTC 0.00150080 134.00000000 0.00001120 0.00001079 -0.00005494 -3,66 % 2018-10-22 21:56:0622/10/2018 21:56:06 2018-10-22 22:06:0822/10/2018 22:06:08 Binance
CDT/BTC 0.01000100 3425.00000000 0.00000292 0.00000319 0.00092475 9,25 % 2018-10-22 20:00:1022/10/2018 20:00:10 2018-10-22 22:04:4822/10/2018 22:04:48 Binance
ETC/USDT 70.02670400 6.88000000 10.17830000 10.28000000 0.69969600 1,00 % 2018-10-22 11:24:3522/10/2018 11:24:35 2018-10-22 22:04:3422/10/2018 22:04:34 Binance
WTC/BTC 0.02999972 65.89000000 0.00045530 0.00046420 0.00058642 1,95 % 2018-10-22 07:39:0622/10/2018 07:39:06 2018-10-22 22:04:1822/10/2018 22:04:18 Binance
POLY/BTC 0.01000000 269.39655172 0.00003712 0.00003852 0.00037716 3,77 % 2018-10-22 17:46:1622/10/2018 17:46:16 2018-10-22 22:02:0822/10/2018 22:02:08 Bittrex
KEY/BTC 0.00780045 8211.00000000 0.00000095 0.00000100 0.00041055 5,26 % 2018-10-21 16:48:1921/10/2018 16:48:19 2018-10-22 21:56:0822/10/2018 21:56:08 Binance
MCO/BTC 0.01000000 12.04366440 0.00082865 0.00086000 0.00037757 3,78 % 2018-10-22 21:11:2922/10/2018 21:11:29 2018-10-22 21:52:0722/10/2018 21:52:07 Huobi
ARK/BTC 0.00299949 25.88000000 0.00011590 0.00011820 0.00005952 1,98 % 2018-10-22 01:18:3322/10/2018 01:18:33 2018-10-22 21:40:1022/10/2018 21:40:10 Binance
XEL/BTC 0.01000000 963.39113680 0.00001038 0.00001120 0.00078998 7,90 % 2018-10-21 16:05:0921/10/2018 16:05:09 2018-10-22 21:38:0322/10/2018 21:38:03 Bittrex
REP/BTC 0.00199949 0.98400000 0.00203200 0.00204700 0.00001476 0,74 % 2018-10-22 09:00:1522/10/2018 09:00:15 2018-10-22 21:37:2522/10/2018 21:37:25 Binance
DGD/BTC 0.00450341 0.64900000 0.00693900 0.00686500 -0.00004803 -1,07 % 2018-10-22 20:22:0022/10/2018 20:22:00 2018-10-22 21:35:4922/10/2018 21:35:49 Binance
DGB/BTC 0.00100000 284.09090909 0.00000352 0.00000354 0.00000568 0,57 % 2018-10-22 09:53:2122/10/2018 09:53:21 2018-10-22 21:35:0822/10/2018 21:35:08 Bittrex
ELF/BTC 0.00448311 87.00000000 0.00005153 0.00005104 -0.00004263 -0,95 % 2018-10-22 21:18:2722/10/2018 21:18:27 2018-10-22 21:28:2622/10/2018 21:28:26 Binance
POE/BTC 0.00400020 2260.00000000 0.00000177 0.00000179 0.00004520 1,13 % 2018-10-22 19:00:4722/10/2018 19:00:47 2018-10-22 21:28:1422/10/2018 21:28:14 Binance
POWR/BTC 0.00148885 54.00000000 0.00002707 0.00002761 0.00002916 1,99 % 2018-10-22 13:03:2022/10/2018 13:03:20 2018-10-22 21:24:3122/10/2018 21:24:31 Binance
IOST/BTC 0.00300070 651.00000000 0.00000185 0.00000188 0.00001953 1,62 % 2018-10-11 12:54:1411/10/2018 12:54:14 2018-10-22 21:23:4922/10/2018 21:23:49 Binance
ZIL/BTC 0.01500212 2863.00000000 0.00000524 0.00000532 0.00022904 1,53 % 2018-10-22 10:54:2222/10/2018 10:54:22 2018-10-22 21:17:3522/10/2018 21:17:35 Binance
XMR/BTC 0.00399406 0.24600000 0.01623600 0.01641600 0.00004428 1,11 % 2018-10-21 02:45:2921/10/2018 02:45:29 2018-10-22 21:15:1222/10/2018 21:15:12 Binance
ARN/BTC 0.04002768 336.00000000 0.00011913 0.00012101 0.00063168 1,58 % 2018-10-22 19:03:4522/10/2018 19:03:45 2018-10-22 21:14:4222/10/2018 21:14:42 Binance
GO/BTC 0.00200196 201.00000000 0.00000996 0.00001008 0.00002412 1,20 % 2018-10-22 20:28:0722/10/2018 20:28:07 2018-10-22 21:14:0722/10/2018 21:14:07 Binance
ENG/BTC 0.00201411 21.00000000 0.00009591 0.00009615 0.00000504 0,25 % 2018-10-22 18:42:1422/10/2018 18:42:14 2018-10-22 21:11:1422/10/2018 21:11:14 Binance
ZRX/BTC 0.01000000 71.97351375 0.00013894 0.00014076 0.00013099 1,31 % 2018-10-20 19:47:1620/10/2018 19:47:16 2018-10-22 21:11:0422/10/2018 21:11:04 Bittrex
STORM/BTC 0.00300032 2344.00000000 0.00000128 0.00000131 0.00007032 2,34 % 2018-10-22 18:27:5222/10/2018 18:27:52 2018-10-22 21:08:4322/10/2018 21:08:43 Binance
MDA/BTC 0.00901985 35.00000000 0.00025771 0.00026027 0.00008960 0,99 % 2018-10-22 19:39:5522/10/2018 19:39:55 2018-10-22 21:08:2122/10/2018 21:08:21 Binance
ZRX/BTC 0.00999288 72.00000000 0.00013879 0.00014072 0.00013896 1,39 % 2018-10-20 19:21:1620/10/2018 19:21:16 2018-10-22 21:04:3022/10/2018 21:04:30 Binance
DMT/BTC 0.00300000 47.19949654 0.00006356 0.00006392 0.00001699 0,57 % 2018-10-22 13:30:3122/10/2018 13:30:31 2018-10-22 21:03:1722/10/2018 21:03:17 Bittrex
ARN/BTC 0.00995652 84.00000000 0.00011853 0.00012032 0.00015036 1,51 % 2018-10-22 19:33:2422/10/2018 19:33:24 2018-10-22 20:52:1822/10/2018 20:52:18 Binance
ARN/BTC 0.00998760 84.00000000 0.00011890 0.00012044 0.00012936 1,30 % 2018-10-22 18:18:2622/10/2018 18:18:26 2018-10-22 20:50:4522/10/2018 20:50:45 Binance
ZIL/BTC 0.00500000 942.93036000 0.00000529 0.00000534 0.00004715 0,95 % 2018-10-20 08:42:4620/10/2018 08:42:46 2018-10-22 20:47:3622/10/2018 20:47:36 Huobi
ENJ/BTC 0.01999693 2567.00000000 0.00000779 0.00000791 0.00030804 1,54 % 2018-10-22 11:44:4822/10/2018 11:44:48 2018-10-22 20:44:5522/10/2018 20:44:55 Binance
RVN/BTC 0.00149600 170.00000000 0.00000880 0.00000890 0.00001700 1,14 % 2018-10-22 20:13:4222/10/2018 20:13:42 2018-10-22 20:42:2322/10/2018 20:42:23 Binance
ZRX/BTC 0.00299332 22.00000000 0.00013606 0.00014023 0.00009174 3,06 % 2018-10-21 16:39:3921/10/2018 16:39:39 2018-10-22 20:38:4122/10/2018 20:38:41 Binance
WTC/BTC 0.00299855 6.57000000 0.00045640 0.00046330 0.00004533 1,51 % 2018-10-22 12:57:4222/10/2018 12:57:42 2018-10-22 20:38:2322/10/2018 20:38:23 Binance
ZRX/BTC 0.02994230 218.00000000 0.00013735 0.00014036 0.00065618 2,19 % 2018-10-21 02:39:0921/10/2018 02:39:09 2018-10-22 20:36:1322/10/2018 20:36:13 Binance
DOCK/BTC 0.01734080 5419.00000000 0.00000320 0.00000327 0.00037933 2,19 % 2018-10-21 17:27:0021/10/2018 17:27:00 2018-10-22 20:32:0922/10/2018 20:32:09 Binance
RVN/BTC 0.00289625 331.00000000 0.00000875 0.00000885 0.00003310 1,14 % 2018-10-22 20:05:1722/10/2018 20:05:17 2018-10-22 20:26:2222/10/2018 20:26:22 Binance
FUEL/BTC 0.00469560 1288.00000000 0.00000364 0.00000371 0.00009016 1,92 % 2018-10-22 19:54:3922/10/2018 19:54:39 2018-10-22 20:24:4922/10/2018 20:24:49 Binance
DASH/BTC 0.00400860 0.17000000 0.02358000 0.02349700 -0.00001411 -0,35 % 2018-10-22 19:03:5422/10/2018 19:03:54 2018-10-22 20:20:5722/10/2018 20:20:57 Binance
IOTX/BTC 0.00399993 1581.00000000 0.00000253 0.00000260 0.00011067 2,77 % 2018-10-22 18:48:5222/10/2018 18:48:52 2018-10-22 20:16:2522/10/2018 20:16:25 Binance
DOCK/BTC 0.00399966 1246.00000000 0.00000321 0.00000329 0.00009968 2,49 % 2018-10-22 18:36:1122/10/2018 18:36:11 2018-10-22 20:12:3622/10/2018 20:12:36 Binance
DOCK/BTC 0.01000135 3155.00000000 0.00000317 0.00000330 0.00041015 4,10 % 2018-10-21 19:40:0421/10/2018 19:40:04 2018-10-22 20:12:1222/10/2018 20:12:12 Binance
XLM/BTC 0.01098972 294.00000000 0.00003738 0.00003764 0.00007644 0,70 % 2018-10-22 10:42:0622/10/2018 10:42:06 2018-10-22 20:02:5522/10/2018 20:02:55 Binance
WAX/BTC 0.01000000 754.34618420 0.00001323 0.00001367 0.00033191 3,33 % 2018-10-22 17:34:4422/10/2018 17:34:44 2018-10-22 20:02:4722/10/2018 20:02:47 Huobi
YOYO/BTC 0.00499939 967.00000000 0.00000517 0.00000510 -0.00006769 -1,35 % 2018-10-22 19:50:1722/10/2018 19:50:17 2018-10-22 20:00:3622/10/2018 20:00:36 Binance
FUN/BTC 0.00299968 1376.00000000 0.00000218 0.00000208 -0.00013760 -4,59 % 2018-10-22 19:40:0022/10/2018 19:40:00 2018-10-22 19:57:3422/10/2018 19:57:34 Binance
IOTX/BTC 0.00299880 1190.00000000 0.00000252 0.00000256 0.00004760 1,59 % 2018-10-22 00:06:3122/10/2018 00:06:31 2018-10-22 19:55:2522/10/2018 19:55:25 Binance
BCH/BTC 0.00040000 0.00575877 0.06917499 0.06927000 0.00000055 0,14 % 2018-10-21 20:21:1321/10/2018 20:21:13 2018-10-22 19:55:0522/10/2018 19:55:05 Poloniex
IOTX/BTC 0.00149898 601.00000000 0.00000249 0.00000254 0.00003005 2,01 % 2018-10-22 07:21:1322/10/2018 07:21:13 2018-10-22 19:46:4022/10/2018 19:46:40 Binance
FUN/BTC 0.00299897 1357.00000000 0.00000221 0.00000212 -0.00012213 -4,07 % 2018-10-22 03:33:1122/10/2018 03:33:11 2018-10-22 19:44:5422/10/2018 19:44:54 Binance
DGD/BTC 0.00999781 1.47700000 0.00676900 0.00692600 0.00023189 2,32 % 2018-10-22 04:18:2922/10/2018 04:18:29 2018-10-22 19:44:3122/10/2018 19:44:31 Binance
VIBE/BTC 0.02200200 1900.00000000 0.00001158 0.00001165 0.00013300 0,60 % 2018-10-21 21:33:5721/10/2018 21:33:57 2018-10-22 19:44:2022/10/2018 19:44:20 Binance
NXS/BTC 0.03999960 389.48000000 0.00010270 0.00010240 -0.00011684 -0,29 % 2018-10-22 06:00:1222/10/2018 06:00:12 2018-10-22 19:41:5422/10/2018 19:41:54 Binance
MDA/BTC 0.00988159 37.00000000 0.00026707 0.00025819 -0.00032856 -3,32 % 2018-10-22 18:00:1922/10/2018 18:00:19 2018-10-22 19:38:2622/10/2018 19:38:26 Binance
BNB/BTC 0.00399329 2.65000000 0.00150690 0.00150170 -0.00001378 -0,35 % 2018-10-22 18:24:1722/10/2018 18:24:17 2018-10-22 19:36:3422/10/2018 19:36:34 Binance
WAN/BTC 0.07792470 513.00000000 0.00015190 0.00015460 0.00138510 1,78 % 2018-10-22 06:18:1122/10/2018 06:18:11 2018-10-22 19:24:5222/10/2018 19:24:52 Binance
MDA/BTC 0.03005520 112.00000000 0.00026835 0.00026003 -0.00093184 -3,10 % 2018-10-22 17:54:3822/10/2018 17:54:38 2018-10-22 19:18:1722/10/2018 19:18:17 Binance
WAN/BTC 0.00288420 18.98000000 0.00015180 0.00015460 0.00005314 1,84 % 2018-10-22 06:18:0422/10/2018 06:18:04 2018-10-22 19:18:1122/10/2018 19:18:11 Binance
KEY/BTC 0.00300010 3158.00000000 0.00000095 0.00000097 0.00006316 2,11 % 2018-10-22 11:27:3022/10/2018 11:27:30 2018-10-22 19:10:4122/10/2018 19:10:41 Binance
BCH/BTC 0.00399492 0.05800000 0.06887800 0.06932100 0.00002569 0,64 % 2018-10-22 11:09:3522/10/2018 11:09:35 2018-10-22 19:04:4622/10/2018 19:04:46 Binance
WAN/BTC 0.01999800 132.00000000 0.00015150 0.00015440 0.00038280 1,91 % 2018-10-22 06:18:0322/10/2018 06:18:03 2018-10-22 19:04:3322/10/2018 19:04:33 Binance
WAN/BTC 0.02988490 197.00000000 0.00015170 0.00015447 0.00054569 1,83 % 2018-10-22 06:18:0722/10/2018 06:18:07 2018-10-22 19:02:2022/10/2018 19:02:20 Binance
WAN/BTC 0.00986050 65.00000000 0.00015170 0.00015460 0.00018850 1,91 % 2018-10-22 06:18:0922/10/2018 06:18:09 2018-10-22 19:02:1222/10/2018 19:02:12 Binance
PPT/BTC 0.00120051 2.26000000 0.00053120 0.00053310 0.00000429 0,36 % 2018-10-22 14:21:4122/10/2018 14:21:41 2018-10-22 18:55:0222/10/2018 18:55:02 Binance
FUN/BTC 0.00994500 4500.00000000 0.00000221 0.00000215 -0.00027000 -2,71 % 2018-10-22 07:11:4822/10/2018 07:11:48 2018-10-22 18:52:5022/10/2018 18:52:50 Binance
XMR/BTC 0.00120598 0.07400000 0.01629700 0.01631000 0.00000096 0,08 % 2018-10-22 18:24:3822/10/2018 18:24:38 2018-10-22 18:52:4422/10/2018 18:52:44 Binance
LUN/BTC 0.00941778 11.66000000 0.00080770 0.00081805 0.00012068 1,28 % 2018-10-22 14:30:1022/10/2018 14:30:10 2018-10-22 18:52:1822/10/2018 18:52:18 Binance
LRC/BTC 0.00299728 176.00000000 0.00001703 0.00001732 0.00005104 1,70 % 2018-10-22 04:39:3722/10/2018 04:39:37 2018-10-22 18:30:4022/10/2018 18:30:40 Binance
BCH/BTC 0.00117905 0.01600000 0.06935600 0.06941400 0.00000093 0,08 % 2018-10-21 21:30:3121/10/2018 21:30:31 2018-10-22 18:29:0522/10/2018 18:29:05 Binance
MTH/BTC 0.00199719 351.00000000 0.00000569 0.00000586 0.00005967 2,99 % 2018-10-17 11:30:0517/10/2018 11:30:05 2018-10-22 18:28:3422/10/2018 18:28:34 Binance
ENG/BTC 0.00199815 21.00000000 0.00009515 0.00009573 0.00001218 0,61 % 2018-10-21 15:09:1221/10/2018 15:09:12 2018-10-22 18:24:2222/10/2018 18:24:22 Binance
SNGLS/BTC 0.03999816 9132.00000000 0.00000438 0.00000446 0.00073056 1,83 % 2018-10-16 16:36:5816/10/2018 16:36:58 2018-10-22 18:04:4622/10/2018 18:04:46 Binance
XLM/USDT 29.99409000 122.60000000 0.24465000 0.24697000 0.28443200 0,95 % 2018-10-22 16:24:3522/10/2018 16:24:35 2018-10-22 18:02:5322/10/2018 18:02:53 Binance
DENT/BTC 0.01999998 47619.00000000 0.00000042 0.00000040 -0.00095238 -4,76 % 2018-10-22 17:58:2222/10/2018 17:58:22 2018-10-22 18:02:3222/10/2018 18:02:32 Binance
WAN/BTC 0.00106330 7.00000000 0.00015190 0.00015440 0.00001750 1,65 % 2018-10-22 06:18:1322/10/2018 06:18:13 2018-10-22 18:02:1422/10/2018 18:02:14 Binance
WAN/BTC 0.01057000 70.00000000 0.00015100 0.00015420 0.00022400 2,12 % 2018-10-22 07:34:1122/10/2018 07:34:11 2018-10-22 17:57:5022/10/2018 17:57:50 Binance
MTH/BTC 0.01999866 3454.00000000 0.00000579 0.00000588 0.00031086 1,55 % 2018-10-22 15:19:4322/10/2018 15:19:43 2018-10-22 17:50:5322/10/2018 17:50:53 Binance
MTH/BTC 0.00299922 518.00000000 0.00000579 0.00000588 0.00004662 1,55 % 2018-10-22 13:10:2322/10/2018 13:10:23 2018-10-22 17:50:3022/10/2018 17:50:30 Binance
NEO/BTC 0.00299286 1.17000000 0.00255800 0.00260100 0.00005031 1,68 % 2018-10-21 19:27:2021/10/2018 19:27:20 2018-10-22 17:48:3422/10/2018 17:48:34 Binance
WAN/BTC 0.01488620 98.00000000 0.00015190 0.00015340 0.00014700 0,99 % 2018-10-22 06:18:1222/10/2018 06:18:12 2018-10-22 17:40:4022/10/2018 17:40:40 Binance
WAN/BTC 0.00864690 57.00000000 0.00015170 0.00015330 0.00009120 1,05 % 2018-10-22 06:18:0822/10/2018 06:18:08 2018-10-22 17:40:3622/10/2018 17:40:36 Binance
MTH/BTC 0.00149961 259.00000000 0.00000579 0.00000584 0.00001295 0,86 % 2018-10-22 15:02:0122/10/2018 15:02:01 2018-10-22 17:36:4322/10/2018 17:36:43 Binance
SALT/BTC 0.01000000 81.50935460 0.00012244 0.00012534 0.00023638 2,37 % 2018-10-22 11:56:1822/10/2018 11:56:18 2018-10-22 17:34:3622/10/2018 17:34:36 Huobi
MANA/BTC 0.00999872 919.00000000 0.00001088 0.00001106 0.00016542 1,65 % 2018-10-22 06:39:2722/10/2018 06:39:27 2018-10-22 17:26:4222/10/2018 17:26:42 Binance
DENT/BTC 0.02000016 55556.00000000 0.00000036 0.00000037 0.00055556 2,78 % 2018-09-24 16:12:4824/09/2018 16:12:48 2018-10-22 17:18:2922/10/2018 17:18:29 Binance
WAX/BTC 0.01000000 791.43535720 0.00001261 0.00001293 0.00025326 2,54 % 2018-10-22 10:34:2622/10/2018 10:34:26 2018-10-22 17:12:0622/10/2018 17:12:06 Huobi
RVN/BTC 0.00243750 250.00000000 0.00000975 0.00001016 0.00010250 4,21 % 2018-10-22 16:32:0722/10/2018 16:32:07 2018-10-22 17:04:1322/10/2018 17:04:13 Binance
LINK/BTC 0.01000000 168.46240000 0.00005924 0.00006074 0.00025269 2,53 % 2018-10-18 07:28:2618/10/2018 07:28:26 2018-10-22 16:59:4122/10/2018 16:59:41 Huobi
KMD/BTC 0.00500044 25.09000000 0.00019930 0.00020310 0.00009534 1,91 % 2018-10-22 14:12:2822/10/2018 14:12:28 2018-10-22 16:56:4622/10/2018 16:56:46 Binance
WAN/BTC 0.06698790 441.00000000 0.00015190 0.00015300 0.00048510 0,72 % 2018-10-22 06:18:1022/10/2018 06:18:10 2018-10-22 16:48:1622/10/2018 16:48:16 Binance
STRAT/BTC 0.00211770 9.00000000 0.00023530 0.00023840 0.00002790 1,32 % 2018-10-22 14:16:2422/10/2018 14:16:24 2018-10-22 16:44:2222/10/2018 16:44:22 Binance
FUEL/BTC 0.00202462 599.00000000 0.00000338 0.00000343 0.00002995 1,48 % 2018-10-20 16:59:5920/10/2018 16:59:59 2018-10-22 16:26:3122/10/2018 16:26:31 Binance
STRAT/BTC 0.01000000 43.57678229 0.00022948 0.00023442 0.00021527 2,15 % 2018-10-09 01:05:1609/10/2018 01:05:16 2018-10-22 16:22:1522/10/2018 16:22:15 Bittrex
ZEC/BTC 0.00300768 0.16000000 0.01879800 0.01887767 0.00001275 0,42 % 2018-10-22 10:54:1422/10/2018 10:54:14 2018-10-22 16:22:0822/10/2018 16:22:08 Binance
MDA/BTC 0.00245448 9.00000000 0.00027272 0.00027907 0.00005715 2,33 % 2018-10-21 21:53:2221/10/2018 21:53:22 2018-10-22 16:20:0922/10/2018 16:20:09 Binance
QTUM/BTC 0.00999812 14.66000000 0.00068200 0.00065900 -0.00033718 -3,37 % 2018-10-22 06:27:2722/10/2018 06:27:27 2018-10-22 16:17:0522/10/2018 16:17:05 Binance
STORJ/BTC 0.00451080 84.00000000 0.00005370 0.00005308 -0.00005208 -1,15 % 2018-10-22 15:42:1522/10/2018 15:42:15 2018-10-22 16:15:2022/10/2018 16:15:20 Binance
EOS/BTC 0.00300004 3.58000000 0.00083800 0.00083130 -0.00002399 -0,80 % 2018-10-21 23:27:2521/10/2018 23:27:25 2018-10-22 16:08:2822/10/2018 16:08:28 Binance
QTUM/BTC 0.00500303 7.39000000 0.00067700 0.00066600 -0.00008129 -1,62 % 2018-10-22 13:51:1422/10/2018 13:51:14 2018-10-22 16:04:0322/10/2018 16:04:03 Binance
LSK/BTC 0.00299930 6.74000000 0.00044500 0.00045620 0.00007549 2,52 % 2018-10-18 12:06:2718/10/2018 12:06:27 2018-10-22 15:54:5722/10/2018 15:54:57 Binance
DENT/BTC 0.00799992 22222.00000000 0.00000036 0.00000037 0.00022222 2,78 % 2018-10-01 13:20:5901/10/2018 13:20:59 2018-10-22 15:50:4822/10/2018 15:50:48 Binance
DENT/BTC 0.00799992 22222.00000000 0.00000036 0.00000037 0.00022222 2,78 % 2018-10-01 13:24:5201/10/2018 13:24:52 2018-10-22 15:50:3422/10/2018 15:50:34 Binance
XLM/BTC 0.06698628 1739.00000000 0.00003852 0.00003708 -0.00250416 -3,74 % 2018-10-20 05:38:1220/10/2018 05:38:12 2018-10-22 15:43:3522/10/2018 15:43:35 Binance
APPC/BTC 0.00500124 284.00000000 0.00001761 0.00001797 0.00010224 2,04 % 2018-10-22 08:57:2822/10/2018 08:57:28 2018-10-22 15:40:4822/10/2018 15:40:48 Binance
DENT/BTC 0.00399996 11099.00000000 0.00000036 0.00000037 0.00011099 2,78 % 2018-10-22 05:03:3922/10/2018 05:03:39 2018-10-22 15:40:3722/10/2018 15:40:37 Binance
RVN/BTC 0.00263700 300.00000000 0.00000879 0.00000903 0.00007200 2,73 % 2018-10-22 13:24:3022/10/2018 13:24:30 2018-10-22 15:30:3022/10/2018 15:30:30 Binance
GTO/BTC 0.02260000 2000.00000000 0.00001130 0.00001124 -0.00012000 -0,53 % 2018-10-22 13:11:2222/10/2018 13:11:22 2018-10-22 15:14:1222/10/2018 15:14:12 Binance
ENG/BTC 0.01000000 106.29251701 0.00009408 0.00009612 0.00021684 2,17 % 2018-10-22 01:25:1622/10/2018 01:25:16 2018-10-22 15:07:3822/10/2018 15:07:38 Bittrex
AMB/BTC 0.00120960 40.00000000 0.00003024 0.00003080 0.00002240 1,85 % 2018-10-22 06:09:2222/10/2018 06:09:22 2018-10-22 14:40:0422/10/2018 14:40:04 Binance
GAS/BTC 0.00300206 3.67000000 0.00081800 0.00081100 -0.00002569 -0,86 % 2018-10-22 14:06:3822/10/2018 14:06:38 2018-10-22 14:37:3922/10/2018 14:37:39 Binance
DASH/BTC 0.00300775 0.12500000 0.02406200 0.02347700 -0.00007312 -2,43 % 2018-10-20 21:48:4020/10/2018 21:48:40 2018-10-22 14:32:1422/10/2018 14:32:14 Binance
PPT/BTC 0.00300128 5.65000000 0.00053120 0.00052620 -0.00002825 -0,94 % 2018-10-22 14:27:1722/10/2018 14:27:17 2018-10-22 14:30:5222/10/2018 14:30:52 Binance
GAS/BTC 0.00299892 3.73000000 0.00080400 0.00082000 0.00005968 1,99 % 2018-10-22 11:39:3722/10/2018 11:39:37 2018-10-22 14:28:3022/10/2018 14:28:30 Binance
MTH/BTC 0.00150280 260.00000000 0.00000578 0.00000582 0.00001040 0,69 % 2018-10-22 13:09:0522/10/2018 13:09:05 2018-10-22 14:28:1722/10/2018 14:28:17 Binance
MTH/BTC 0.00299728 524.00000000 0.00000572 0.00000580 0.00004192 1,40 % 2018-10-16 15:44:1016/10/2018 15:44:10 2018-10-22 14:26:2522/10/2018 14:26:25 Binance
VET/BTC 0.02000075 11429.00000000 0.00000175 0.00000171 -0.00045716 -2,29 % 2018-10-22 06:53:1222/10/2018 06:53:12 2018-10-22 14:24:1522/10/2018 14:24:15 Binance
SKY/BTC 0.01999995 36.10100000 0.00055400 0.00054900 -0.00018051 -0,90 % 2018-10-22 06:55:0522/10/2018 06:55:05 2018-10-22 14:23:4122/10/2018 14:23:41 Binance
ICX/BTC 0.01000034 94.97000000 0.00010530 0.00010490 -0.00003799 -0,38 % 2018-10-22 11:38:4022/10/2018 11:38:40 2018-10-22 14:23:2722/10/2018 14:23:27 Binance
XEM/BTC 0.00999297 657.00000000 0.00001521 0.00001521 0.00000000 0,00 % 2018-10-22 11:36:3122/10/2018 11:36:31 2018-10-22 14:23:1922/10/2018 14:23:19 Binance
SKY/BTC 0.00999999 18.01800000 0.00055500 0.00054800 -0.00012613 -1,26 % 2018-10-22 11:40:3222/10/2018 11:40:32 2018-10-22 14:22:4522/10/2018 14:22:45 Binance
VET/BTC 0.01000008 5848.00000000 0.00000171 0.00000171 0.00000000 0,00 % 2018-10-22 11:40:0222/10/2018 11:40:02 2018-10-22 14:21:1222/10/2018 14:21:12 Binance
QKC/BTC 0.02099993 2521.00000000 0.00000833 0.00000850 0.00042857 2,04 % 2018-10-22 08:37:2922/10/2018 08:37:29 2018-10-22 14:16:4822/10/2018 14:16:48 Binance
GO/BTC 0.05342104 5864.00000000 0.00000911 0.00000924 0.00076232 1,43 % 2018-10-22 10:31:3722/10/2018 10:31:37 2018-10-22 14:16:2822/10/2018 14:16:28 Binance
GO/BTC 0.01004980 1090.00000000 0.00000922 0.00000926 0.00004360 0,43 % 2018-10-22 08:49:0822/10/2018 08:49:08 2018-10-22 14:15:0622/10/2018 14:15:06 Binance
STRAT/BTC 0.00299962 13.22000000 0.00022690 0.00023380 0.00009122 3,04 % 2018-10-09 21:01:1309/10/2018 21:01:13 2018-10-22 14:12:4222/10/2018 14:12:42 Binance
STRAT/BTC 0.00299941 13.26000000 0.00022620 0.00023380 0.00010078 3,36 % 2018-10-09 22:49:0409/10/2018 22:49:04 2018-10-22 14:12:2122/10/2018 14:12:21 Binance
STRAT/BTC 0.00999963 43.42000000 0.00023030 0.00023550 0.00022578 2,26 % 2018-10-08 22:35:1208/10/2018 22:35:12 2018-10-22 14:12:1622/10/2018 14:12:16 Binance
ETH/BTC 0.00400000 0.12624700 0.03161811 0.03145937 -0.00002004 -0,50 % 2018-10-17 08:24:4117/10/2018 08:24:41 2018-10-22 14:11:4322/10/2018 14:11:43 Huobi
SALT/BTC 0.00999944 83.19000000 0.00012020 0.00012260 0.00019966 2,00 % 2018-10-22 13:21:4122/10/2018 13:21:41 2018-10-22 14:10:0422/10/2018 14:10:04 Binance
ARN/BTC 0.00354206 29.00000000 0.00012214 0.00012403 0.00005481 1,55 % 2018-10-22 11:18:0622/10/2018 11:18:06 2018-10-22 14:06:5422/10/2018 14:06:54 Binance
CLOAK/BTC 0.00230161 5.69000000 0.00040450 0.00042770 0.00013201 5,74 % 2018-10-20 21:21:3720/10/2018 21:21:37 2018-10-22 14:06:2622/10/2018 14:06:26 Binance
ELF/BTC 0.00500742 99.00000000 0.00005058 0.00005152 0.00009306 1,86 % 2018-10-22 05:18:0522/10/2018 05:18:05 2018-10-22 14:04:3222/10/2018 14:04:32 Binance
ZRX/BTC 0.00499685 37.00000000 0.00013505 0.00013720 0.00007955 1,59 % 2018-10-21 20:45:1121/10/2018 20:45:11 2018-10-22 13:38:3822/10/2018 13:38:38 Binance
GTO/BTC 0.00399789 351.00000000 0.00001139 0.00001127 -0.00004212 -1,05 % 2018-10-22 11:14:0322/10/2018 11:14:03 2018-10-22 13:36:5222/10/2018 13:36:52 Binance
RCN/BTC 0.00300000 626.30480167 0.00000479 0.00000480 0.00000626 0,21 % 2018-10-22 12:21:2422/10/2018 12:21:24 2018-10-22 13:36:5122/10/2018 13:36:51 Bittrex
OMG/BTC 0.01000000 19.25369966 0.00051726 0.00052829 0.00021237 2,13 % 2018-10-21 08:33:0721/10/2018 08:33:07 2018-10-22 13:36:0922/10/2018 13:36:09 Poloniex
OMG/BTC 0.00500226 9.51000000 0.00052600 0.00052900 0.00002853 0,57 % 2018-10-22 12:48:2322/10/2018 12:48:23 2018-10-22 13:34:4822/10/2018 13:34:48 Binance
STRAT/BTC 0.02000033 89.97000000 0.00022230 0.00022950 0.00064778 3,24 % 2018-10-22 06:55:4822/10/2018 06:55:48 2018-10-22 13:33:5622/10/2018 13:33:56 Binance
STRAT/BTC 0.00200074 8.98000000 0.00022280 0.00022890 0.00005478 2,74 % 2018-10-22 10:15:3622/10/2018 10:15:36 2018-10-22 13:28:4022/10/2018 13:28:40 Binance
BQX/BTC 0.00121258 19.00000000 0.00006382 0.00006491 0.00002071 1,71 % 2018-10-22 12:15:1422/10/2018 12:15:14 2018-10-22 13:28:2022/10/2018 13:28:20 Binance
CND/BTC 0.10000170 24155.00000000 0.00000414 0.00000423 0.00217395 2,17 % 2018-10-21 18:36:1021/10/2018 18:36:10 2018-10-22 13:10:4722/10/2018 13:10:47 Binance
BCH/BTC 0.00667903 0.09700000 0.06885600 0.06903900 0.00001775 0,27 % 2018-10-22 10:15:3422/10/2018 10:15:34 2018-10-22 13:09:2522/10/2018 13:09:25 Binance
BCH/BTC 0.00667680 0.09700000 0.06883300 0.06903000 0.00001911 0,29 % 2018-10-22 10:24:3222/10/2018 10:24:32 2018-10-22 13:09:1222/10/2018 13:09:12 Binance
LUN/BTC 0.01000000 12.26611860 0.00081362 0.00082300 0.00011506 1,15 % 2018-10-22 12:44:3622/10/2018 12:44:36 2018-10-22 13:06:1622/10/2018 13:06:16 Huobi
CND/BTC 0.04000016 9434.00000000 0.00000424 0.00000418 -0.00056604 -1,42 % 2018-10-22 13:01:5722/10/2018 13:01:57 2018-10-22 13:02:5422/10/2018 13:02:54 Binance
DENT/BTC 0.00299988 8333.00000000 0.00000036 0.00000035 -0.00008333 -2,78 % 2018-10-22 12:53:2222/10/2018 12:53:22 2018-10-22 12:59:2722/10/2018 12:59:27 Binance
TNB/BTC 0.01999980 12195.00000000 0.00000164 0.00000167 0.00036585 1,83 % 2018-10-22 11:43:3922/10/2018 11:43:39 2018-10-22 12:56:0422/10/2018 12:56:04 Binance
RDN/BTC 0.00297056 32.00000000 0.00009283 0.00009442 0.00005088 1,71 % 2018-10-22 11:21:2922/10/2018 11:21:29 2018-10-22 12:42:4622/10/2018 12:42:46 Binance
LINK/BTC 0.00501381 87.00000000 0.00005763 0.00006006 0.00021141 4,22 % 2018-10-22 10:21:0822/10/2018 10:21:08 2018-10-22 12:40:0322/10/2018 12:40:03 Binance
REP/BTC 0.00120065 0.59000000 0.00203500 0.00203700 0.00000118 0,10 % 2018-10-22 03:51:2522/10/2018 03:51:25 2018-10-22 12:36:3722/10/2018 12:36:37 Binance
RCN/BTC 0.00922000 2000.00000000 0.00000461 0.00000473 0.00024000 2,60 % 2018-10-22 07:09:5622/10/2018 07:09:56 2018-10-22 12:34:3622/10/2018 12:34:36 Binance
GO/BTC 0.00199760 227.00000000 0.00000880 0.00000888 0.00001816 0,91 % 2018-10-22 11:44:5322/10/2018 11:44:53 2018-10-22 12:30:1522/10/2018 12:30:15 Binance
CND/BTC 0.00999792 2358.00000000 0.00000424 0.00000441 0.00040086 4,01 % 2018-10-22 07:18:2922/10/2018 07:18:29 2018-10-22 12:28:5022/10/2018 12:28:50 Binance
BAT/BTC 0.01000000 237.64258555 0.00004208 0.00004319 0.00026378 2,64 % 2018-10-22 11:01:4522/10/2018 11:01:45 2018-10-22 12:26:0422/10/2018 12:26:04 Bittrex
ZRX/BTC 0.00301400 22.00000000 0.00013700 0.00013876 0.00003872 1,28 % 2018-10-21 04:45:4021/10/2018 04:45:40 2018-10-22 12:20:4622/10/2018 12:20:46 Binance
POLY/BTC 0.01000000 269.54177898 0.00003710 0.00003873 0.00043935 4,39 % 2018-10-19 14:31:2019/10/2018 14:31:20 2018-10-22 12:19:3922/10/2018 12:19:39 Bittrex
LUN/BTC 0.01000000 12.85174500 0.00077655 0.00080000 0.00030137 3,02 % 2018-10-20 19:12:3220/10/2018 19:12:32 2018-10-22 12:19:2922/10/2018 12:19:29 Huobi
MFT/BTC 0.00999999 8547.00000000 0.00000117 0.00000119 0.00017094 1,71 % 2018-10-22 10:24:0822/10/2018 10:24:08 2018-10-22 12:18:0822/10/2018 12:18:08 Binance
POLY/BTC 0.00100000 26.85284640 0.00003724 0.00003864 0.00003759 3,76 % 2018-10-20 06:41:2620/10/2018 06:41:26 2018-10-22 12:13:5622/10/2018 12:13:56 Bittrex
NEO/BTC 0.00120790 0.47000000 0.00257000 0.00260900 0.00001833 1,52 % 2018-10-20 18:48:2420/10/2018 18:48:24 2018-10-22 12:10:3722/10/2018 12:10:37 Binance
LINK/BTC 0.00497466 87.00000000 0.00005718 0.00005964 0.00021402 4,30 % 2018-10-21 21:13:0921/10/2018 21:13:09 2018-10-22 12:10:3622/10/2018 12:10:36 Binance
NEO/BTC 0.00519342 2.02000000 0.00257100 0.00261600 0.00009090 1,75 % 2018-10-20 16:15:3020/10/2018 16:15:30 2018-10-22 12:10:1922/10/2018 12:10:19 Binance
NEO/BTC 0.00399590 1.55000000 0.00257800 0.00261200 0.00005270 1,32 % 2018-10-21 11:00:1221/10/2018 11:00:12 2018-10-22 12:10:1722/10/2018 12:10:17 Binance
NEO/BTC 0.00599488 2.32000000 0.00258400 0.00261900 0.00008120 1,35 % 2018-10-18 12:03:5118/10/2018 12:03:51 2018-10-22 12:08:1822/10/2018 12:08:18 Binance
MDA/BTC 0.00155994 6.00000000 0.00025999 0.00026226 0.00001362 0,87 % 2018-10-22 09:58:0822/10/2018 09:58:08 2018-10-22 12:07:0122/10/2018 12:07:01 Binance
NEO/USDT 30.00800000 1.76000000 17.05000000 17.21200000 0.28512000 0,95 % 2018-10-21 03:42:3221/10/2018 03:42:32 2018-10-22 12:04:1722/10/2018 12:04:17 Binance
NEO/BTC 0.02199864 8.52000000 0.00258200 0.00259950 0.00014910 0,68 % 2018-10-21 06:27:2221/10/2018 06:27:22 2018-10-22 12:02:1422/10/2018 12:02:14 Binance
LINK/BTC 0.00121275 21.00000000 0.00005775 0.00005958 0.00003843 3,17 % 2018-10-22 09:42:2422/10/2018 09:42:24 2018-10-22 12:00:0822/10/2018 12:00:08 Binance
NEO/BTC 0.01998798 7.86000000 0.00254300 0.00256800 0.00019650 0,98 % 2018-10-22 10:39:1022/10/2018 10:39:10 2018-10-22 12:00:0522/10/2018 12:00:05 Binance
BQX/BTC 0.00398879 61.00000000 0.00006539 0.00006331 -0.00012688 -3,18 % 2018-10-22 09:31:2122/10/2018 09:31:21 2018-10-22 11:56:5222/10/2018 11:56:52 Binance
QSP/BTC 0.01000262 1546.00000000 0.00000647 0.00000658 0.00017006 1,70 % 2018-10-21 03:57:1521/10/2018 03:57:15 2018-10-22 11:54:3722/10/2018 11:54:37 Binance
OMG/BTC 0.00120228 2.33000000 0.00051600 0.00051700 0.00000233 0,19 % 2018-10-22 05:24:1822/10/2018 05:24:18 2018-10-22 11:46:5322/10/2018 11:46:53 Binance
VET/BTC 0.01259706 7069.00000000 0.00000178 0.00000170 -0.00056552 -4,49 % 2018-10-19 14:32:0919/10/2018 14:32:09 2018-10-22 11:41:4022/10/2018 11:41:40 Binance
VET/BTC 0.01000004 5618.00000000 0.00000178 0.00000170 -0.00044944 -4,49 % 2018-10-19 14:32:0519/10/2018 14:32:05 2018-10-22 11:41:1722/10/2018 11:41:17 Binance
VET/BTC 0.01000360 5620.00000000 0.00000178 0.00000169 -0.00050580 -5,06 % 2018-10-19 14:47:5219/10/2018 14:47:52 2018-10-22 11:40:1322/10/2018 11:40:13 Binance
VET/BTC 0.00871488 4896.00000000 0.00000178 0.00000170 -0.00039168 -4,49 % 2018-10-19 14:32:0619/10/2018 14:32:06 2018-10-22 11:39:4022/10/2018 11:39:40 Binance
VET/BTC 0.01000004 5618.00000000 0.00000178 0.00000170 -0.00044944 -4,49 % 2018-10-19 14:32:1119/10/2018 14:32:11 2018-10-22 11:39:2222/10/2018 11:39:22 Binance
ARN/BTC 0.00351683 29.00000000 0.00012127 0.00012315 0.00005452 1,55 % 2018-10-22 11:12:1922/10/2018 11:12:19 2018-10-22 11:34:0722/10/2018 11:34:07 Binance
LSK/BTC 0.00300091 6.73000000 0.00044590 0.00045270 0.00004576 1,53 % 2018-10-22 08:57:2022/10/2018 08:57:20 2018-10-22 11:28:4222/10/2018 11:28:42 Binance
ETC/BTC 0.00100000 0.60448893 0.00165429 0.00154600 -0.00006546 -6,55 % 2018-10-10 20:01:3510/10/2018 20:01:35 2018-10-22 11:24:4822/10/2018 11:24:48 Bittrex
ETC/USDT 77.03546400 7.59000000 10.14960000 10.10700000 -0.32333400 -0,42 % 2018-10-15 12:00:1315/10/2018 12:00:13 2018-10-22 10:35:0522/10/2018 10:35:05 Binance
MDA/BTC 0.00598000 23.00000000 0.00026000 0.00025700 -0.00006900 -1,15 % 2018-10-22 10:06:3722/10/2018 10:06:37 2018-10-22 10:32:5122/10/2018 10:32:51 Binance
SALT/BTC 0.01000000 80.83590420 0.00012346 0.00012630 0.00022957 2,30 % 2018-10-21 06:04:1821/10/2018 06:04:18 2018-10-22 10:32:4422/10/2018 10:32:44 Huobi
AST/BTC 0.00600300 414.00000000 0.00001450 0.00001438 -0.00004968 -0,83 % 2018-10-22 09:43:5122/10/2018 09:43:51 2018-10-22 10:28:1422/10/2018 10:28:14 Binance
POWR/BTC 0.01001112 354.00000000 0.00002828 0.00002683 -0.00051330 -5,13 % 2018-10-21 04:03:1221/10/2018 04:03:12 2018-10-22 10:27:1422/10/2018 10:27:14 Binance
WAN/BTC 0.00394420 26.00000000 0.00015170 0.00014990 -0.00004680 -1,19 % 2018-10-22 06:18:0622/10/2018 06:18:06 2018-10-22 10:23:1022/10/2018 10:23:10 Binance
VET/BTC 0.01099934 6358.00000000 0.00000173 0.00000174 0.00006358 0,58 % 2018-10-22 04:24:2622/10/2018 04:24:26 2018-10-22 10:17:1722/10/2018 10:17:17 Binance
INS/BTC 0.01000008 136.80000000 0.00007310 0.00007410 0.00013680 1,37 % 2018-10-22 05:36:2622/10/2018 05:36:26 2018-10-22 10:16:3722/10/2018 10:16:37 Binance
ICX/BTC 0.00499974 46.99000000 0.00010640 0.00010460 -0.00008458 -1,69 % 2018-10-22 01:24:2122/10/2018 01:24:21 2018-10-22 10:16:2222/10/2018 10:16:22 Binance
ZEC/BTC 0.00300542 0.15900000 0.01890200 0.01875000 -0.00002417 -0,80 % 2018-10-22 09:39:1022/10/2018 09:39:10 2018-10-22 10:15:3322/10/2018 10:15:33 Binance
RVN/BTC 0.00150325 175.00000000 0.00000859 0.00000829 -0.00005250 -3,49 % 2018-10-22 09:58:5322/10/2018 09:58:53 2018-10-22 10:14:3822/10/2018 10:14:38 Binance
XRP/BTC 0.02490415 353.00000000 0.00007069 0.00006923 -0.00051538 -2,07 % 2018-10-21 14:04:5321/10/2018 14:04:53 2018-10-22 10:09:3922/10/2018 10:09:39 HitBTC
QSP/BTC 0.00420132 669.00000000 0.00000628 0.00000639 0.00007359 1,75 % 2018-10-22 07:30:0922/10/2018 07:30:09 2018-10-22 10:08:3422/10/2018 10:08:34 Binance
FUEL/BTC 0.01000008 3096.00000000 0.00000323 0.00000331 0.00024768 2,48 % 2018-10-22 05:30:1522/10/2018 05:30:15 2018-10-22 10:06:2022/10/2018 10:06:20 Binance
INS/BTC 0.01000027 136.99000000 0.00007300 0.00007450 0.00020549 2,05 % 2018-10-22 05:57:1722/10/2018 05:57:17 2018-10-22 10:04:0722/10/2018 10:04:07 Binance
TUSD/BTC 0.06698171 431.00000000 0.00015541 0.00015630 0.00038359 0,57 % 2018-10-21 10:42:1521/10/2018 10:42:15 2018-10-22 10:01:5322/10/2018 10:01:53 Binance
CDT/BTC 0.00321000 1000.00000000 0.00000321 0.00000307 -0.00014000 -4,36 % 2018-10-22 09:49:2722/10/2018 09:49:27 2018-10-22 09:57:1422/10/2018 09:57:14 Binance
MDA/BTC 0.05060000 200.00000000 0.00025300 0.00025908 0.00121600 2,40 % 2018-10-22 08:28:0122/10/2018 08:28:01 2018-10-22 09:54:0922/10/2018 09:54:09 Binance
LSK/BTC 0.00100000 2.23543613 0.00044734 0.00045180 0.00000997 1,00 % 2018-10-21 07:56:3521/10/2018 07:56:35 2018-10-22 09:53:0422/10/2018 09:53:04 Bittrex
MDA/BTC 0.00589950 23.00000000 0.00025650 0.00026062 0.00009476 1,61 % 2018-10-22 09:37:1222/10/2018 09:37:12 2018-10-22 09:52:1322/10/2018 09:52:13 Binance
ETC/BTC 0.00400530 2.36000000 0.00169000 0.00155400 -0.00032096 -8,05 % 2018-10-03 22:15:2903/10/2018 22:15:29 2018-10-22 09:49:0922/10/2018 09:49:09 Binance
NAV/BTC 0.00199981 35.27000000 0.00005670 0.00005770 0.00003527 1,76 % 2018-10-21 05:18:2721/10/2018 05:18:27 2018-10-22 09:44:2622/10/2018 09:44:26 Binance
NULS/BTC 0.00297007 17.00000000 0.00017471 0.00017320 -0.00002567 -0,86 % 2018-10-22 07:00:1322/10/2018 07:00:13 2018-10-22 09:42:2022/10/2018 09:42:20 Binance
ETH/BRL 50.00000000 0.06485549 767.09000000 770.16000000 0.19910635 0,40 % 2018-10-21 22:36:0621/10/2018 22:36:06 2018-10-22 09:39:0222/10/2018 09:39:02 BitcoinTrade
WPR/BTC 0.01000080 2160.00000000 0.00000463 0.00000471 0.00017280 1,73 % 2018-10-21 14:45:1621/10/2018 14:45:16 2018-10-22 09:34:2522/10/2018 09:34:25 Binance
CVC/BTC 0.00402336 198.00000000 0.00002032 0.00002059 0.00005346 1,33 % 2018-10-21 22:03:1421/10/2018 22:03:14 2018-10-22 09:34:0722/10/2018 09:34:07 Binance
CND/BTC 0.04144160 9440.00000000 0.00000439 0.00000423 -0.00151040 -3,64 % 2018-10-20 14:49:2520/10/2018 14:49:25 2018-10-22 09:33:3222/10/2018 09:33:32 Binance
LSK/BTC 0.00399875 8.99000000 0.00044480 0.00045000 0.00004675 1,17 % 2018-10-21 13:57:0821/10/2018 13:57:08 2018-10-22 09:26:2522/10/2018 09:26:25 Binance
PIVX/BTC 0.00120318 5.98000000 0.00020120 0.00020350 0.00001375 1,14 % 2018-10-22 05:24:2022/10/2018 05:24:20 2018-10-22 09:26:1922/10/2018 09:26:19 Binance
POA/BTC 0.04000780 711.00000000 0.00001681 0.00001711 0.00021330 1,78 % 2018-10-20 10:54:3320/10/2018 10:54:33 2018-10-22 09:26:1222/10/2018 09:26:12 Binance
PPT/BTC 0.04281660 81.00000000 0.00052860 0.00052310 -0.00044550 -1,04 % 2018-10-19 13:41:1119/10/2018 13:41:11 2018-10-22 09:24:5822/10/2018 09:24:58 Binance
PPT/BTC 0.00240902 4.60000000 0.00052370 0.00052530 0.00000736 0,31 % 2018-10-19 20:37:3619/10/2018 20:37:36 2018-10-22 09:23:5122/10/2018 09:23:51 Binance
KMD/BTC 0.01000000 51.78932104 0.00019309 0.00019869 0.00029002 2,90 % 2018-10-22 02:38:1922/10/2018 02:38:19 2018-10-22 09:22:3222/10/2018 09:22:32 Bittrex
SNM/BTC 0.00790638 939.00000000 0.00000842 0.00000852 0.00009390 1,19 % 2018-10-21 22:30:4421/10/2018 22:30:44 2018-10-22 09:19:4622/10/2018 09:19:46 Binance
LSK/BTC 0.02199998 49.25000000 0.00044670 0.00044860 0.00009357 0,43 % 2018-10-21 11:45:4021/10/2018 11:45:40 2018-10-22 09:16:1722/10/2018 09:16:17 Binance
NPXS/BTC 0.00300000 12000.00000000 0.00000025 0.00000025 0.00000000 0,00 % 2018-10-22 08:51:0422/10/2018 08:51:04 2018-10-22 09:10:0622/10/2018 09:10:06 Binance
ARK/BTC 0.00419947 36.14000000 0.00011620 0.00011780 0.00005782 1,38 % 2018-10-21 23:22:4121/10/2018 23:22:41 2018-10-22 09:02:0922/10/2018 09:02:09 Binance
XZC/BTC 0.00119475 0.81000000 0.00147500 0.00149500 0.00001620 1,36 % 2018-10-22 07:27:1622/10/2018 07:27:16 2018-10-22 09:01:3822/10/2018 09:01:38 Binance
KMD/BTC 0.03000026 154.88000000 0.00019370 0.00020044 0.00104389 3,48 % 2018-10-21 22:30:1221/10/2018 22:30:12 2018-10-22 09:00:3922/10/2018 09:00:39 Binance
QKC/BTC 0.00110171 131.00000000 0.00000841 0.00000854 0.00001703 1,55 % 2018-10-22 08:56:2922/10/2018 08:56:29 2018-10-22 09:00:2822/10/2018 09:00:28 Binance
LSK/BTC 0.00119799 2.70000000 0.00044370 0.00044530 0.00000432 0,36 % 2018-10-22 02:06:2322/10/2018 02:06:23 2018-10-22 08:59:2622/10/2018 08:59:26 Binance
SNGLS/BTC 0.02000044 4673.00000000 0.00000428 0.00000438 0.00046730 2,34 % 2018-10-22 07:04:4322/10/2018 07:04:43 2018-10-22 08:56:2122/10/2018 08:56:21 Binance
MCO/BTC 0.10000076 130.04000000 0.00076900 0.00078057 0.00150456 1,50 % 2018-10-22 08:03:3022/10/2018 08:03:30 2018-10-22 08:48:3022/10/2018 08:48:30 Binance
ENJ/BTC 0.00299910 390.00000000 0.00000769 0.00000782 0.00005070 1,69 % 2018-10-21 22:45:2521/10/2018 22:45:25 2018-10-22 08:46:1722/10/2018 08:46:17 Binance
GO/BTC 0.00102704 112.00000000 0.00000917 0.00000942 0.00002800 2,73 % 2018-10-22 07:27:4222/10/2018 07:27:42 2018-10-22 08:40:2822/10/2018 08:40:28 Binance
RVN/BTC 0.00100300 118.00000000 0.00000850 0.00000895 0.00005310 5,29 % 2018-10-22 05:23:3822/10/2018 05:23:38 2018-10-22 08:40:1622/10/2018 08:40:16 Binance
ETH/BTC 0.03247514 0.75300000 0.03171400 0.03146900 -0.00018449 -0,77 % 2018-10-20 10:24:3320/10/2018 10:24:33 2018-10-22 08:39:5722/10/2018 08:39:57 Binance
VIB/BTC 0.00149762 206.00000000 0.00000727 0.00000704 -0.00004738 -3,16 % 2018-10-22 05:21:4022/10/2018 05:21:40 2018-10-22 08:37:5922/10/2018 08:37:59 Binance
EDO/BTC 0.00560066 28.81000000 0.00019440 0.00019645 0.00005906 1,05 % 2018-10-22 07:05:3322/10/2018 07:05:33 2018-10-22 08:30:3722/10/2018 08:30:37 Binance
APPC/BTC 0.00999320 581.00000000 0.00001720 0.00001749 0.00016849 1,69 % 2018-10-05 18:10:3805/10/2018 18:10:38 2018-10-22 08:30:1122/10/2018 08:30:11 Binance
XMR/BTC 0.00299811 0.18500000 0.01620600 0.01624100 0.00000647 0,22 % 2018-10-21 02:06:2021/10/2018 02:06:20 2018-10-22 08:17:4322/10/2018 08:17:43 Binance
INS/BTC 0.00450034 61.48000000 0.00007320 0.00007410 0.00005533 1,23 % 2018-10-22 05:33:1222/10/2018 05:33:12 2018-10-22 08:06:0822/10/2018 08:06:08 Binance
ETC/BTC 0.00300000 1.97171250 0.00152152 0.00155799 0.00007191 2,40 % 2018-10-13 18:35:2913/10/2018 18:35:29 2018-10-22 08:01:0322/10/2018 08:01:03 Bittrex
ETC/BTC 0.00299243 1.97000000 0.00151900 0.00155100 0.00006304 2,11 % 2018-10-14 11:42:4914/10/2018 11:42:49 2018-10-22 07:54:4422/10/2018 07:54:44 Binance
APPC/BTC 0.00500388 294.00000000 0.00001702 0.00001725 0.00006762 1,35 % 2018-10-16 18:58:0016/10/2018 18:58:00 2018-10-22 07:54:4322/10/2018 07:54:43 Binance
ETC/BTC 0.00999900 6.60000000 0.00151500 0.00155300 0.00025080 2,51 % 2018-10-17 12:05:1317/10/2018 12:05:13 2018-10-22 07:54:3422/10/2018 07:54:34 Binance
ETC/BTC 0.00299691 2.01000000 0.00149100 0.00155100 0.00012060 4,02 % 2018-10-18 09:15:0918/10/2018 09:15:09 2018-10-22 07:54:2922/10/2018 07:54:29 Binance
ETC/BTC 0.00299712 1.92000000 0.00156100 0.00154000 -0.00004032 -1,35 % 2018-10-22 07:48:1722/10/2018 07:48:17 2018-10-22 07:54:0722/10/2018 07:54:07 Binance
XMR/BTC 0.00970680 0.60000000 0.01617800 0.01620200 0.00001440 0,15 % 2018-10-21 15:03:0521/10/2018 15:03:05 2018-10-22 07:50:2022/10/2018 07:50:20 Binance
XMR/BTC 0.00800742 0.49600000 0.01614400 0.01621800 0.00003670 0,46 % 2018-10-18 11:48:2118/10/2018 11:48:21 2018-10-22 07:50:1122/10/2018 07:50:11 Binance
NANO/BTC 0.00373320 12.00000000 0.00031110 0.00030740 -0.00004440 -1,19 % 2018-10-22 07:06:0822/10/2018 07:06:08 2018-10-22 07:47:1522/10/2018 07:47:15 Binance
ETC/BTC 0.00300294 2.00000000 0.00149400 0.00151900 0.00005000 1,67 % 2018-10-20 11:06:4420/10/2018 11:06:44 2018-10-22 07:46:3122/10/2018 07:46:31 Binance
ETC/USDT 30.03420600 3.06000000 9.81510000 10.06820000 0.77448600 2,58 % 2018-10-20 16:27:4020/10/2018 16:27:40 2018-10-22 07:46:2522/10/2018 07:46:25 Binance
POLY/BTC 0.00121516 33.00000000 0.00003574 0.00003645 0.00002343 1,99 % 2018-10-21 10:54:0821/10/2018 10:54:08 2018-10-22 07:46:2022/10/2018 07:46:20 Binance
ARK/BTC 0.00109021 9.35000000 0.00011660 0.00011840 0.00001683 1,54 % 2018-10-22 07:16:1622/10/2018 07:16:16 2018-10-22 07:34:1222/10/2018 07:34:12 Binance
DCR/BTC 0.00300000 0.50503945 0.00594013 0.00605891 0.00005999 2,00 % 2018-10-21 13:48:2321/10/2018 13:48:23 2018-10-22 07:34:1222/10/2018 07:34:12 Bittrex
ARN/BTC 0.00205020 18.00000000 0.00011390 0.00011623 0.00004194 2,05 % 2018-10-22 07:03:0522/10/2018 07:03:05 2018-10-22 07:32:4022/10/2018 07:32:40 Binance
XEM/BTC 0.00199660 134.00000000 0.00001490 0.00001534 0.00005896 2,95 % 2018-10-11 07:05:3111/10/2018 07:05:31 2018-10-22 07:32:0922/10/2018 07:32:09 Binance
RDN/BTC 0.06703228 742.00000000 0.00009034 0.00008748 -0.00212212 -3,17 % 2018-10-22 03:18:1622/10/2018 03:18:16 2018-10-22 07:31:3022/10/2018 07:31:30 Binance
WINGS/BTC 0.00219596 82.00000000 0.00002678 0.00002540 -0.00011316 -5,15 % 2018-10-20 17:57:3820/10/2018 17:57:38 2018-10-22 07:20:4522/10/2018 07:20:45 Binance
MDA/BTC 0.00904576 37.00000000 0.00024448 0.00024826 0.00013986 1,55 % 2018-10-22 07:03:2222/10/2018 07:03:22 2018-10-22 07:20:2622/10/2018 07:20:26 Binance
MDA/BTC 0.00146580 6.00000000 0.00024430 0.00024810 0.00002280 1,56 % 2018-10-22 07:00:1522/10/2018 07:00:15 2018-10-22 07:20:2222/10/2018 07:20:22 Binance
MDA/BTC 0.00488980 20.00000000 0.00024449 0.00024701 0.00005040 1,03 % 2018-10-22 07:06:2322/10/2018 07:06:23 2018-10-22 07:18:2922/10/2018 07:18:29 Binance
CND/BTC 0.12529740 28804.00000000 0.00000435 0.00000422 -0.00374452 -2,99 % 2018-10-22 07:05:3422/10/2018 07:05:34 2018-10-22 07:17:5022/10/2018 07:17:50 Binance
STRAT/BTC 0.00299944 13.64000000 0.00021990 0.00022220 0.00003137 1,05 % 2018-10-18 03:49:0218/10/2018 03:49:02 2018-10-22 07:16:2822/10/2018 07:16:28 Binance
ETC/BTC 0.01499460 10.05000000 0.00149200 0.00148400 -0.00008040 -0,54 % 2018-10-20 11:43:0420/10/2018 11:43:04 2018-10-22 07:13:5322/10/2018 07:13:53 Binance
LUN/BTC 0.02500345 34.06000000 0.00073410 0.00077167 0.00127963 5,12 % 2018-10-21 12:48:2721/10/2018 12:48:27 2018-10-22 07:12:2822/10/2018 07:12:28 Binance
ARK/BTC 0.00106952 9.22000000 0.00011600 0.00011770 0.00001567 1,47 % 2018-10-21 23:40:5021/10/2018 23:40:50 2018-10-22 07:08:1222/10/2018 07:08:12 Binance
RVN/BTC 0.00149823 179.00000000 0.00000837 0.00000847 0.00001790 1,19 % 2018-10-22 06:59:2222/10/2018 06:59:22 2018-10-22 07:06:4522/10/2018 07:06:45 Binance
STORJ/BTC 0.00578549 107.00000000 0.00005407 0.00005290 -0.00012519 -2,16 % 2018-10-22 06:19:2722/10/2018 06:19:27 2018-10-22 07:04:1522/10/2018 07:04:15 Binance
GO/BTC 0.00150224 164.00000000 0.00000916 0.00000924 0.00001312 0,87 % 2018-10-22 05:25:0722/10/2018 05:25:07 2018-10-22 07:02:3022/10/2018 07:02:30 Binance
BTS/BTC 0.00400345 251.00000000 0.00001595 0.00001545 -0.00012550 -3,13 % 2018-10-21 12:00:4621/10/2018 12:00:46 2018-10-22 07:02:0322/10/2018 07:02:03 Binance
ZEC/BTC 0.00299755 0.15500000 0.01933900 0.01883500 -0.00007812 -2,61 % 2018-10-21 18:36:3221/10/2018 18:36:32 2018-10-22 07:00:4222/10/2018 07:00:42 Binance
ARDR/BTC 0.00299598 167.00000000 0.00001794 0.00001747 -0.00007849 -2,62 % 2018-10-21 18:45:2621/10/2018 18:45:26 2018-10-22 07:00:1422/10/2018 07:00:14 Binance
MDA/BTC 0.00151620 6.00000000 0.00025270 0.00024385 -0.00005310 -3,50 % 2018-10-22 05:22:3822/10/2018 05:22:38 2018-10-22 06:59:1222/10/2018 06:59:12 Binance
BNB/BTC 0.00399602 2.63000000 0.00151940 0.00149770 -0.00005707 -1,43 % 2018-10-16 06:39:1516/10/2018 06:39:15 2018-10-22 06:56:1622/10/2018 06:56:16 Binance
BNB/BTC 0.00400673 2.64000000 0.00151770 0.00149820 -0.00005148 -1,28 % 2018-10-16 06:03:5616/10/2018 06:03:56 2018-10-22 06:56:0122/10/2018 06:56:01 Binance
ETH/BTC 0.00399206 0.12600000 0.03168300 0.03145600 -0.00002860 -0,72 % 2018-10-15 19:27:1515/10/2018 19:27:15 2018-10-22 06:55:4622/10/2018 06:55:46 Binance
LTC/BTC 0.00401800 0.49000000 0.00820000 0.00812000 -0.00003920 -0,98 % 2018-10-16 14:27:3116/10/2018 14:27:31 2018-10-22 06:55:2922/10/2018 06:55:29 Binance
LTC/BTC 0.00401898 0.49000000 0.00820200 0.00812000 -0.00004018 -1,00 % 2018-10-16 15:03:2716/10/2018 15:03:27 2018-10-22 06:55:0422/10/2018 06:55:04 Binance
LSK/BTC 0.00400152 8.97000000 0.00044610 0.00043900 -0.00006369 -1,59 % 2018-10-22 02:24:1922/10/2018 02:24:19 2018-10-22 06:54:4822/10/2018 06:54:48 Binance
MDA/BTC 0.00301015 11.00000000 0.00027365 0.00024413 -0.00032472 -10,79 % 2018-10-21 18:34:0321/10/2018 18:34:03 2018-10-22 06:50:1822/10/2018 06:50:18 Binance
BCH/BTC 0.00401389 0.05800000 0.06920500 0.06917900 -0.00000151 -0,04 % 2018-10-22 06:15:1522/10/2018 06:15:15 2018-10-22 06:47:0622/10/2018 06:47:06 Binance
LUN/BTC 0.00300000 4.03410161 0.00074366 0.00076945 0.00010404 3,47 % 2018-10-21 10:30:4721/10/2018 10:30:47 2018-10-22 06:46:5122/10/2018 06:46:51 Bittrex
XRP/BTC 0.00199136 28.00000000 0.00007112 0.00007018 -0.00002632 -1,32 % 2018-10-18 05:54:1218/10/2018 05:54:12 2018-10-22 06:44:4422/10/2018 06:44:44 Binance
MCO/BTC 0.01000000 13.07100560 0.00076352 0.00078478 0.00027789 2,78 % 2018-10-22 04:50:3322/10/2018 04:50:33 2018-10-22 06:30:3222/10/2018 06:30:32 Huobi
GTO/BTC 0.01000000 872.60034904 0.00001146 0.00001165 0.00016579 1,66 % 2018-10-17 01:58:0317/10/2018 01:58:03 2018-10-22 06:30:1322/10/2018 06:30:13 Bittrex
CND/BTC 0.00219868 526.00000000 0.00000418 0.00000448 0.00015780 7,18 % 2018-10-21 15:57:0821/10/2018 15:57:08 2018-10-22 06:26:4522/10/2018 06:26:45 Binance
CND/BTC 0.00812000 2000.00000000 0.00000406 0.00000447 0.00082000 10,10 % 2018-10-21 19:41:3721/10/2018 19:41:37 2018-10-22 06:26:3722/10/2018 06:26:37 Binance
XZC/BTC 0.01890000 12.00000000 0.00157500 0.00145400 -0.00145200 -7,68 % 2018-10-21 00:18:0421/10/2018 00:18:04 2018-10-22 06:23:1522/10/2018 06:23:15 Binance
CLOAK/BTC 0.15000000 375.00000000 0.00040000 0.00040340 0.00127500 0,85 % 2018-10-21 09:33:4121/10/2018 09:33:41 2018-10-22 06:23:1422/10/2018 06:23:14 Binance
XMR/BTC 0.00299959 0.18500000 0.01621400 0.01614200 -0.00001332 -0,44 % 2018-10-20 12:37:0020/10/2018 12:37:00 2018-10-22 06:06:1422/10/2018 06:06:14 Binance
OST/BTC 0.00300288 408.00000000 0.00000736 0.00000730 -0.00002448 -0,82 % 2018-10-22 05:30:0722/10/2018 05:30:07 2018-10-22 06:05:4722/10/2018 06:05:47 Binance
ZRX/BTC 0.00298232 22.00000000 0.00013556 0.00013747 0.00004202 1,41 % 2018-10-21 21:12:1521/10/2018 21:12:15 2018-10-22 06:04:0922/10/2018 06:04:09 Binance
IOTX/BTC 0.06699924 26587.00000000 0.00000252 0.00000244 -0.00212696 -3,17 % 2018-10-22 04:33:2422/10/2018 04:33:24 2018-10-22 05:54:2722/10/2018 05:54:27 Binance
SNGLS/BTC 0.00199820 485.00000000 0.00000412 0.00000418 0.00002910 1,46 % 2018-10-21 13:51:5121/10/2018 13:51:51 2018-10-22 05:54:2122/10/2018 05:54:21 Binance
IOTX/BTC 0.00149990 566.00000000 0.00000265 0.00000244 -0.00011886 -7,92 % 2018-10-21 09:08:4821/10/2018 09:08:48 2018-10-22 05:54:1622/10/2018 05:54:16 Binance
IOTX/BTC 0.00999936 3968.00000000 0.00000252 0.00000244 -0.00031744 -3,17 % 2018-10-22 00:06:2222/10/2018 00:06:22 2018-10-22 05:54:1422/10/2018 05:54:14 Binance
BAT/BTC 0.00147980 35.00000000 0.00004228 0.00004258 0.00001050 0,71 % 2018-10-22 05:24:3422/10/2018 05:24:34 2018-10-22 05:52:0822/10/2018 05:52:08 Binance
ZRX/BTC 0.01993460 145.00000000 0.00013748 0.00013816 0.00009860 0,49 % 2018-10-21 00:42:1021/10/2018 00:42:10 2018-10-22 05:41:5822/10/2018 05:41:58 Binance
ARN/BTC 0.00353462 31.00000000 0.00011402 0.00011579 0.00005487 1,55 % 2018-10-22 04:57:1322/10/2018 04:57:13 2018-10-22 05:40:2622/10/2018 05:40:26 Binance
WTC/BTC 0.01000089 22.17000000 0.00045110 0.00045770 0.00014632 1,46 % 2018-10-21 06:12:3421/10/2018 06:12:34 2018-10-22 05:32:0722/10/2018 05:32:07 Binance
QKC/BTC 0.00999780 1140.00000000 0.00000877 0.00000849 -0.00031920 -3,19 % 2018-10-22 02:33:3122/10/2018 02:33:31 2018-10-22 05:29:4622/10/2018 05:29:46 Binance
INS/BTC 0.07797200 1010.00000000 0.00007720 0.00007320 -0.00404000 -5,18 % 2018-10-20 05:49:1220/10/2018 05:49:12 2018-10-22 05:26:0822/10/2018 05:26:08 Binance
SKY/BTC 0.02500023 43.25300000 0.00057800 0.00054800 -0.00129759 -5,19 % 2018-10-21 11:01:1821/10/2018 11:01:18 2018-10-22 05:17:4722/10/2018 05:17:47 Binance
TRX/BTC 0.00500038 1337.00000000 0.00000374 0.00000368 -0.00008022 -1,60 % 2018-10-19 21:48:5919/10/2018 21:48:59 2018-10-22 05:12:1122/10/2018 05:12:11 Binance
OAX/BTC 0.00299516 76.00000000 0.00003941 0.00003946 0.00000380 0,13 % 2018-10-22 03:48:3222/10/2018 03:48:32 2018-10-22 05:04:3122/10/2018 05:04:31 Binance
MDA/BTC 0.00311892 11.00000000 0.00025991 0.00025408 -0.00006413 -2,24 % 2018-10-22 04:24:2922/10/2018 04:24:29 2018-10-22 05:00:3522/10/2018 05:00:35 Binance
SKY/BTC 0.01999982 34.54200000 0.00057900 0.00054900 -0.00103626 -5,18 % 2018-10-21 11:24:5421/10/2018 11:24:54 2018-10-22 04:57:2522/10/2018 04:57:25 Binance
CND/BTC 0.00959994 2406.00000000 0.00000399 0.00000426 0.00064962 6,77 % 2018-10-21 23:04:3921/10/2018 23:04:39 2018-10-22 04:52:4222/10/2018 04:52:42 Binance
BQX/BTC 0.00302818 46.00000000 0.00006583 0.00006633 0.00002300 0,76 % 2018-10-22 04:01:4022/10/2018 04:01:40 2018-10-22 04:52:2222/10/2018 04:52:22 Binance
BCH/BTC 0.00669533 0.09600000 0.06974300 0.06897400 -0.00007382 -1,10 % 2018-10-21 19:03:4521/10/2018 19:03:45 2018-10-22 04:49:3822/10/2018 04:49:38 Binance
EDO/BTC 0.00200049 10.89000000 0.00018370 0.00018770 0.00004356 2,18 % 2018-10-21 05:18:2921/10/2018 05:18:29 2018-10-22 04:48:4222/10/2018 04:48:42 Binance
DENT/BTC 0.00999985 28571.00000000 0.00000035 0.00000036 0.00028571 2,86 % 2018-10-09 22:15:2009/10/2018 22:15:20 2018-10-22 04:48:3022/10/2018 04:48:30 Binance
EDO/BTC 0.00999957 55.43000000 0.00018040 0.00018400 0.00019955 2,00 % 2018-10-21 16:18:2021/10/2018 16:18:20 2018-10-22 04:44:2522/10/2018 04:44:25 Binance
DENT/BTC 0.06000014 176471.00000000 0.00000034 0.00000036 0.00352942 5,88 % 2018-10-21 14:03:1321/10/2018 14:03:13 2018-10-22 04:44:1522/10/2018 04:44:15 Binance
NAS/BTC 0.00299974 11.81000000 0.00025400 0.00024420 -0.00011574 -3,86 % 2018-10-22 02:42:1522/10/2018 02:42:15 2018-10-22 04:38:2822/10/2018 04:38:28 Binance
DENT/BTC 0.00400010 11753.00000000 0.00000034 0.00000035 0.00011753 2,94 % 2018-10-21 02:09:1921/10/2018 02:09:19 2018-10-22 04:30:3222/10/2018 04:30:32 Binance
DENT/BTC 0.00299985 8571.00000000 0.00000035 0.00000034 -0.00008571 -2,86 % 2018-10-22 04:27:3922/10/2018 04:27:39 2018-10-22 04:30:1322/10/2018 04:30:13 Binance
OAX/BTC 0.00299592 76.00000000 0.00003942 0.00003905 -0.00002812 -0,94 % 2018-10-22 04:24:3922/10/2018 04:24:39 2018-10-22 04:29:0722/10/2018 04:29:07 Binance
MDA/BTC 0.03010150 110.00000000 0.00027365 0.00025000 -0.00260150 -8,64 % 2018-10-21 18:34:1121/10/2018 18:34:11 2018-10-22 04:25:3322/10/2018 04:25:33 Binance
MDA/BTC 0.01012505 37.00000000 0.00027365 0.00025018 -0.00086839 -8,58 % 2018-10-21 18:34:0921/10/2018 18:34:09 2018-10-22 04:25:1922/10/2018 04:25:19 Binance
GO/BTC 0.00400428 454.00000000 0.00000882 0.00000906 0.00010896 2,72 % 2018-10-22 03:51:3622/10/2018 03:51:36 2018-10-22 04:24:4722/10/2018 04:24:47 Binance
XEM/BTC 0.00499422 322.00000000 0.00001551 0.00001558 0.00002254 0,45 % 2018-10-22 00:15:0422/10/2018 00:15:04 2018-10-22 04:24:1122/10/2018 04:24:11 Binance
POLY/BTC 0.01001634 278.00000000 0.00003603 0.00003415 -0.00052264 -5,22 % 2018-10-21 08:03:2221/10/2018 08:03:22 2018-10-22 04:16:1022/10/2018 04:16:10 Binance
ADX/BTC 0.00298400 80.00000000 0.00003730 0.00003633 -0.00007760 -2,60 % 2018-10-21 21:27:3721/10/2018 21:27:37 2018-10-22 04:09:3822/10/2018 04:09:38 Binance
MOD/BTC 0.00349928 23.74000000 0.00014740 0.00014970 0.00005460 1,56 % 2018-10-22 03:15:2122/10/2018 03:15:21 2018-10-22 04:04:0522/10/2018 04:04:05 Binance
ZRX/BTC 0.01098603 81.00000000 0.00013563 0.00013715 0.00012312 1,12 % 2018-10-21 16:00:1321/10/2018 16:00:13 2018-10-22 03:58:2722/10/2018 03:58:27 Binance
ZRX/BTC 0.00121347 8.00000000 0.00013483 0.00013672 0.00001512 1,40 % 2018-10-21 19:24:1521/10/2018 19:24:15 2018-10-22 03:50:1422/10/2018 03:50:14 Binance
CND/BTC 0.00197470 490.00000000 0.00000403 0.00000411 0.00003920 1,99 % 2018-10-22 01:18:4722/10/2018 01:18:47 2018-10-22 03:44:2622/10/2018 03:44:26 Binance
KEY/BTC 0.00300018 3226.00000000 0.00000093 0.00000094 0.00003226 1,08 % 2018-10-21 23:15:3721/10/2018 23:15:37 2018-10-22 03:44:0622/10/2018 03:44:06 Binance
BQX/BTC 0.04500076 692.00000000 0.00006503 0.00006561 0.00040136 0,89 % 2018-10-21 12:12:4021/10/2018 12:12:40 2018-10-22 03:42:1222/10/2018 03:42:12 Binance
GO/BTC 0.00299593 337.00000000 0.00000889 0.00000900 0.00003707 1,24 % 2018-10-22 03:33:0322/10/2018 03:33:03 2018-10-22 03:40:2022/10/2018 03:40:20 Binance
NANO/BTC 0.00299997 9.64000000 0.00031120 0.00031490 0.00003567 1,19 % 2018-10-21 22:48:2821/10/2018 22:48:28 2018-10-22 03:28:4822/10/2018 03:28:48 Binance
BQX/BTC 0.00402129 63.00000000 0.00006383 0.00006650 0.00016821 4,18 % 2018-10-21 15:21:2021/10/2018 15:21:20 2018-10-22 03:28:4422/10/2018 03:28:44 Binance
CND/BTC 0.05985000 15000.00000000 0.00000399 0.00000410 0.00165000 2,76 % 2018-10-21 23:07:4421/10/2018 23:07:44 2018-10-22 03:24:1822/10/2018 03:24:18 Binance
CND/BTC 0.00300000 750.00000000 0.00000400 0.00000409 0.00006750 2,25 % 2018-10-21 23:45:1121/10/2018 23:45:11 2018-10-22 03:24:0622/10/2018 03:24:06 Binance
CDT/BTC 0.01999998 7326.00000000 0.00000273 0.00000277 0.00029304 1,47 % 2018-10-22 01:51:3122/10/2018 01:51:31 2018-10-22 03:12:2722/10/2018 03:12:27 Binance
AGI/BTC 0.00199746 243.00000000 0.00000822 0.00000838 0.00003888 1,95 % 2018-10-21 13:48:0621/10/2018 13:48:06 2018-10-22 03:06:4022/10/2018 03:06:40 Binance
AGI/BTC 0.04000392 5051.00000000 0.00000792 0.00000836 0.00222244 5,56 % 2018-10-21 21:21:5121/10/2018 21:21:51 2018-10-22 03:06:2922/10/2018 03:06:29 Binance
MDA/BTC 0.01997645 73.00000000 0.00027365 0.00026009 -0.00098988 -4,96 % 2018-10-21 18:34:1021/10/2018 18:34:10 2018-10-22 03:00:4422/10/2018 03:00:44 Binance
MDA/BTC 0.06704425 245.00000000 0.00027365 0.00025939 -0.00349370 -5,21 % 2018-10-21 18:34:0821/10/2018 18:34:08 2018-10-22 03:00:0822/10/2018 03:00:08 Binance
MDA/BTC 0.05992935 219.00000000 0.00027365 0.00025695 -0.00365730 -6,10 % 2018-10-21 18:34:0621/10/2018 18:34:06 2018-10-22 03:00:0822/10/2018 03:00:08 Binance
ZEC/BTC 0.00399200 0.20700000 0.01928500 0.01905800 -0.00004699 -1,18 % 2018-10-21 12:27:4221/10/2018 12:27:42 2018-10-22 02:52:1422/10/2018 02:52:14 Binance
BQX/BTC 0.00297666 46.00000000 0.00006471 0.00006580 0.00005014 1,68 % 2018-10-21 22:48:3121/10/2018 22:48:31 2018-10-22 02:36:3222/10/2018 02:36:32 Binance
BAT/BTC 0.00298944 72.00000000 0.00004152 0.00004254 0.00007344 2,46 % 2018-10-22 02:15:2822/10/2018 02:15:28 2018-10-22 02:36:2822/10/2018 02:36:28 Binance
BQX/BTC 0.00298954 46.00000000 0.00006499 0.00006568 0.00003174 1,06 % 2018-10-22 01:29:2022/10/2018 01:29:20 2018-10-22 02:36:1522/10/2018 02:36:15 Binance
NANO/BTC 0.00999945 32.71000000 0.00030570 0.00031100 0.00017336 1,73 % 2018-10-21 21:42:1521/10/2018 21:42:15 2018-10-22 02:36:0922/10/2018 02:36:09 Binance
POLY/BTC 0.00301430 86.00000000 0.00003505 0.00003471 -0.00002924 -0,97 % 2018-10-21 17:21:4021/10/2018 17:21:40 2018-10-22 02:33:5122/10/2018 02:33:51 Binance
MCO/BTC 0.01000000 13.79515440 0.00072344 0.00074400 0.00028363 2,84 % 2018-10-18 05:18:1318/10/2018 05:18:13 2018-10-22 02:28:1222/10/2018 02:28:12 Huobi
VIB/BTC 0.00399840 560.00000000 0.00000714 0.00000723 0.00005040 1,26 % 2018-10-21 22:22:0521/10/2018 22:22:05 2018-10-22 02:20:4522/10/2018 02:20:45 Binance
RVN/BTC 0.01999719 2677.00000000 0.00000747 0.00000771 0.00064248 3,21 % 2018-10-22 01:49:2322/10/2018 01:49:23 2018-10-22 02:14:4122/10/2018 02:14:41 Binance
WTC/BTC 0.00249977 5.68000000 0.00044010 0.00044520 0.00002897 1,16 % 2018-10-21 19:53:3221/10/2018 19:53:32 2018-10-22 02:14:3922/10/2018 02:14:39 Binance
BAT/BTC 0.00299175 75.00000000 0.00003989 0.00004135 0.00010950 3,66 % 2018-10-21 23:39:3321/10/2018 23:39:33 2018-10-22 02:14:1022/10/2018 02:14:10 Binance
SKY/BTC 0.00299991 5.26300000 0.00057000 0.00056400 -0.00003158 -1,05 % 2018-10-21 23:57:3621/10/2018 23:57:36 2018-10-22 02:11:0722/10/2018 02:11:07 Binance
BAT/BTC 0.00999856 247.00000000 0.00004048 0.00004160 0.00027664 2,77 % 2018-10-22 01:33:0922/10/2018 01:33:09 2018-10-22 02:10:1522/10/2018 02:10:15 Binance
BAT/BTC 0.00201550 49.00000000 0.00004031 0.00004102 0.00003479 1,76 % 2018-10-22 00:27:2822/10/2018 00:27:28 2018-10-22 02:06:0522/10/2018 02:06:05 Binance
CLOAK/BTC 0.04999965 44.84000000 0.00038980 0.00039680 0.00031388 1,80 % 2018-10-21 22:39:2121/10/2018 22:39:21 2018-10-22 01:28:3422/10/2018 01:28:34 Binance
WAX/BTC 0.01000000 880.28169014 0.00001136 0.00001158 0.00019366 1,94 % 2018-10-20 23:21:1820/10/2018 23:21:18 2018-10-22 01:20:0622/10/2018 01:20:06 Bittrex
LINK/BTC 0.00499224 88.00000000 0.00005673 0.00005578 -0.00008360 -1,67 % 2018-10-21 23:21:4721/10/2018 23:21:47 2018-10-22 01:14:1022/10/2018 01:14:10 Binance
LTC/BTC 0.00199272 0.24000000 0.00830300 0.00812100 -0.00004368 -2,19 % 2018-10-15 06:15:1815/10/2018 06:15:18 2018-10-22 01:08:4622/10/2018 01:08:46 Binance
ICX/BTC 0.00400020 35.78000000 0.00011180 0.00010570 -0.00021826 -5,46 % 2018-09-07 09:18:2407/09/2018 09:18:24 2018-10-22 01:08:2722/10/2018 01:08:27 Binance
NANO/BTC 0.00300136 9.66000000 0.00031070 0.00030770 -0.00002898 -0,97 % 2018-10-21 22:36:2421/10/2018 22:36:24 2018-10-22 00:53:5222/10/2018 00:53:52 Binance
GXS/BTC 0.00300065 13.95000000 0.00021510 0.00021280 -0.00003208 -1,07 % 2018-10-22 00:33:3522/10/2018 00:33:35 2018-10-22 00:46:1022/10/2018 00:46:10 Binance
EDO/BTC 0.00300062 16.29000000 0.00018420 0.00017830 -0.00009611 -3,20 % 2018-10-21 02:03:4021/10/2018 02:03:40 2018-10-22 00:44:2822/10/2018 00:44:28 Binance
VET/BTC 0.06699920 37640.00000000 0.00000178 0.00000172 -0.00225840 -3,37 % 2018-10-19 14:32:1019/10/2018 14:32:10 2018-10-22 00:35:3822/10/2018 00:35:38 Binance
DASH/BTC 0.00400049 0.16700000 0.02395500 0.02364800 -0.00005127 -1,28 % 2018-10-21 18:36:3721/10/2018 18:36:37 2018-10-22 00:32:4222/10/2018 00:32:42 Binance
KNC/BTC 0.00497651 77.00000000 0.00006463 0.00006353 -0.00008470 -1,70 % 2018-10-21 14:45:4321/10/2018 14:45:43 2018-10-22 00:09:2222/10/2018 00:09:22 Binance
MDA/BTC 0.00682500 25.00000000 0.00027300 0.00027645 0.00008625 1,26 % 2018-10-21 22:02:3821/10/2018 22:02:38 2018-10-22 00:06:4322/10/2018 00:06:43 Binance
IOTX/BTC 0.02100070 7895.00000000 0.00000266 0.00000250 -0.00126320 -6,02 % 2018-10-21 11:25:5821/10/2018 11:25:58 2018-10-21 23:57:5121/10/2018 23:57:51 Binance
NEBL/BTC 0.00300098 9.44000000 0.00031790 0.00032420 0.00005947 1,98 % 2018-10-09 14:08:3509/10/2018 14:08:35 2018-10-21 23:54:4121/10/2018 23:54:41 Binance
GO/BTC 0.00299948 400.00000000 0.00000748 0.00000772 0.00009600 3,21 % 2018-10-21 17:31:1021/10/2018 17:31:10 2018-10-21 23:52:1021/10/2018 23:52:10 Binance
GO/BTC 0.00999915 1335.00000000 0.00000749 0.00000763 0.00018690 1,87 % 2018-10-21 17:31:1721/10/2018 17:31:17 2018-10-21 23:44:4721/10/2018 23:44:47 Binance
BLZ/BTC 0.01100392 526.00000000 0.00002092 0.00001978 -0.00059964 -5,45 % 2018-10-20 19:07:4720/10/2018 19:07:47 2018-10-21 23:42:4021/10/2018 23:42:40 Binance
BLZ/BTC 0.00299425 145.00000000 0.00002065 0.00001980 -0.00012325 -4,12 % 2018-10-21 08:39:1921/10/2018 08:39:19 2018-10-21 23:41:3821/10/2018 23:41:38 Binance
FUEL/BTC 0.00100100 308.00000000 0.00000325 0.00000331 0.00001848 1,85 % 2018-10-21 09:50:1221/10/2018 09:50:12 2018-10-21 23:38:4821/10/2018 23:38:48 Binance
QKC/BTC 0.00300105 351.00000000 0.00000855 0.00000865 0.00003510 1,17 % 2018-10-21 21:06:3121/10/2018 21:06:31 2018-10-21 23:34:3521/10/2018 23:34:35 Binance
BRD/BTC 0.06699700 1126.00000000 0.00005950 0.00006004 0.00060804 0,91 % 2018-10-21 07:57:2021/10/2018 07:57:20 2018-10-21 23:26:3721/10/2018 23:26:37 Binance
AE/BTC 0.00499953 23.83000000 0.00020980 0.00020620 -0.00008579 -1,72 % 2018-10-21 22:51:2921/10/2018 22:51:29 2018-10-21 23:16:2421/10/2018 23:16:24 Binance
QKC/BTC 0.00299808 347.00000000 0.00000864 0.00000853 -0.00003817 -1,27 % 2018-10-21 22:48:1721/10/2018 22:48:17 2018-10-21 23:16:1121/10/2018 23:16:11 Binance
NPXS/BTC 0.00400010 15385.00000000 0.00000026 0.00000026 0.00000000 0,00 % 2018-10-10 01:28:2510/10/2018 01:28:25 2018-10-21 23:12:2721/10/2018 23:12:27 Binance
BITCOIN

Operações automatizadas com Bitcoin e outras criptomoedas

COMEÇAR AGORA