• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

Quero me registrar

EXCHANGES

Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: BTC, LTC, ETH, DASH, XMR, XRP, ADA e BCH.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem apenas configure o robô para operar na exchange de sua preferência.

Customizável

Configure cada operação ao seu modo, escolhendo a moeda, valor, limite de ordens dentre outras configurações

Estratégias

Você que escolhe sua própria estratégia utilizando os indicadores para fazer as entradas, como por exemplo o RSI, MACD, Bollinger Bands e diversos outros indicadores.

Comunidade

Temos um grupo e canal no telegram onde você pode acompanhar as novidades e conversar com outros usuários da plataforma

Exchanges





Dashboard

Nosso dashboard é bem simples

Confira relatórios completos das ordens que o Bottrex executou na sua conta.

Ajuste cada operação ao seu modo, definindo o valor a ser gasto, porcentagem de lucro, limite de ordens e estratégia.

Registrar
0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Acessar o Blog

Feedbacks


Cada atualização fica mais refinado e pontual, as novas estratégias são acertivas nas compras
Rogerio
O bot é bem funcional se vc souber principalmente sobre as estrategia de RSI, MCDA e etc funciona exatamente como vc configurar.
Mizael
Sensacional,melhorou bastante e vou divulgar esse bot no meu canal do youtube. Se continuar assim da pra lucrar bastante com esse
Asp1986
Muito bom em 1 ou 2 dias você já tira os 10 USD que voce pagou nele, o resto depende de suas estrategias :)
Jorgivan
Testando... Mas acredito que foi mais um tiro certeiro de vcs. Tá show !de bola... ! ! ! ! ! ! ! ! ! !
Hugo
Perfeito !! Mesmo com configurações basicas esta me rendendo o esperado..recomendo a todos.
Paulo
Ótimo sistema de investimento aconselho todos a participarem desse sistema que lucro e 100%
Adriano
Ótimo sistema, ajuda muito as pessoas que não tem tempo para ficar operando, juntos com os sinais então, fica show.
Fabio
Muito boa a plataforma. Agora com os sinais vai ficar bem melhor. Espero que tenhamos todos bons ganhos.
Sergio
O bot tem configurações ótimas, porém acredito ser uma crítica positiva um stop gain É de extrema relevância Att
Leocapitao
Muito bom o robo muito rapido de configurar facil para leigos
Vinicius
Estou amando, meia perdida ainda, mas amando esse sistema maravilhoso que me permite ter meus rendimentos por meio da Bottrex!
Simone
Estou gostando do robo , bem dinamico e efiiciente, claro que precisa de algumas melhorias mais sao poucas
Maycon
Claro, transparente, eficaz , operacionalidade 100%. A melhor opção para quem gosta da área porém não possui altos conhecimentos
Roberto
O bottrex é um ótima ferramenta para fazer trade basta fazer sua configurações e deixa ele trabalhar sem sé preocupar com as ordem
Gerson
Empresa top, gosto muito. ADM super gente boas. Está cada vez melhor. Sempre inovando, criando. Etc
Alexandre
Estou conhecendo agora, até o momento está fluindo bem, faltou mais informações para estratégias.
Douglas
muito bom, facil e objetivo espero aqui ter muito lucros. sou iniciante nesse tipo de investimento espero ter grande sucesso .
Ivan
confiável, eficiente, 100% indicado até o momento! Rápido cadastro e excelente interface que viabiliza o uso do novo usuário
Bruno
O Robô é muito bom porém é necessário fazer uma boa estratégia, pois ele vai fazer o que você programar.
Eduardo

Ordens Finalizadas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 271 | SELL: 305

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
ETC/USDT 10.00000000 0.87523205 11.42554143 11.31305847 -0.09844869 -0,98 % 2018-09-21 09:40:2421/09/2018 09:40:24 2018-09-21 09:41:2821/09/2018 09:41:28 Bittrex
DGB/USDT 10.00000000 377.69413951 0.02647645 0.02545898 -0.38429246 -3,84 % 2018-09-21 09:38:2221/09/2018 09:38:22 2018-09-21 09:39:0821/09/2018 09:39:08 Bittrex
XRP/BTC 0.01999872 255.00000000 0.00007812 0.00007949 0.00034935 1,75 % 2018-09-21 09:24:4921/09/2018 09:24:49 2018-09-21 09:38:0321/09/2018 09:38:03 Binance
ENG/BTC 0.01598470 190.00000000 0.00008413 0.00008460 0.00008930 0,56 % 2018-09-20 10:23:3020/09/2018 10:23:30 2018-09-21 09:36:4821/09/2018 09:36:48 Binance
ETC/USDT 10.00000000 0.87478196 11.43142000 11.27880976 -0.13350068 -1,34 % 2018-09-21 09:36:2721/09/2018 09:36:27 2018-09-21 09:36:3521/09/2018 09:36:35 Bittrex
VIBE/BTC 0.00199530 134.00000000 0.00001478 0.00001304 -0.00023316 -11,77 % 2018-09-21 08:27:1221/09/2018 08:27:12 2018-09-21 09:35:2821/09/2018 09:35:28 Binance
IOTX/BTC 0.00100045 535.00000000 0.00000187 0.00000193 0.00003210 3,21 % 2018-09-21 07:28:3521/09/2018 07:28:35 2018-09-21 09:35:2221/09/2018 09:35:22 Binance
IOTX/BTC 0.01600065 8649.00000000 0.00000185 0.00000193 0.00069192 4,32 % 2018-09-20 20:56:3820/09/2018 20:56:38 2018-09-21 09:33:4721/09/2018 09:33:47 Binance
NEO/USDT 10.00000000 0.52663736 18.98839843 18.79244007 -0.10319899 -1,03 % 2018-09-21 09:32:4521/09/2018 09:32:45 2018-09-21 09:33:2321/09/2018 09:33:23 Bittrex
DGB/USDT 10.00000000 389.56207379 0.02566985 0.02545065 -0.08539201 -0,85 % 2018-09-21 09:30:1021/09/2018 09:30:10 2018-09-21 09:30:3121/09/2018 09:30:31 Bittrex
IOTX/BTC 0.00300018 1613.00000000 0.00000186 0.00000194 0.00012904 4,30 % 2018-09-20 21:18:0820/09/2018 21:18:08 2018-09-21 09:29:4921/09/2018 09:29:49 Binance
TRX/USDT 10.00000000 436.93957038 0.02288646 0.02267259 -0.09344827 -0,93 % 2018-09-21 09:24:1121/09/2018 09:24:11 2018-09-21 09:24:3121/09/2018 09:24:31 Bittrex
WAVES/BTC 0.04189949 122.37000000 0.00034240 0.00033510 -0.00089330 -2,13 % 2018-09-20 13:41:4120/09/2018 13:41:41 2018-09-21 09:24:0021/09/2018 09:24:00 Binance
NXT/USDT 10.00000000 140.01837041 0.07141920 0.06986889 -0.21707188 -2,17 % 2018-09-21 09:22:2421/09/2018 09:22:24 2018-09-21 09:23:2721/09/2018 09:23:27 Bittrex
IOTX/BTC 0.00388500 2100.00000000 0.00000185 0.00000194 0.00018900 4,86 % 2018-09-20 21:24:0420/09/2018 21:24:04 2018-09-21 09:21:0321/09/2018 09:21:03 Binance
NXT/USDT 10.00000000 140.01839002 0.07141919 0.06986889 -0.21707051 -2,17 % 2018-09-21 09:17:0821/09/2018 09:17:08 2018-09-21 09:17:3221/09/2018 09:17:32 Bittrex
LTC/USDT 29.99995380 0.51949000 57.69000000 58.84000000 0.59741350 1,99 % 2018-09-16 23:41:2716/09/2018 23:41:27 2018-09-21 09:17:1221/09/2018 09:17:12 Binance
IOTA/USDT 29.99996100 51.93000000 0.57770000 0.58720000 0.49333500 1,64 % 2018-09-21 07:31:1021/09/2018 07:31:10 2018-09-21 09:12:2821/09/2018 09:12:28 Binance
IOTX/BTC 0.05000052 26882.00000000 0.00000186 0.00000191 0.00134410 2,69 % 2018-09-20 20:56:5420/09/2018 20:56:54 2018-09-21 09:07:3521/09/2018 09:07:35 Binance
IOTX/BTC 0.00310620 1670.00000000 0.00000186 0.00000191 0.00008350 2,69 % 2018-09-20 21:01:5320/09/2018 21:01:53 2018-09-21 09:05:4321/09/2018 09:05:43 Binance
IOTX/BTC 0.00401202 2157.00000000 0.00000186 0.00000191 0.00010785 2,69 % 2018-09-20 21:04:5120/09/2018 21:04:51 2018-09-21 09:05:3221/09/2018 09:05:32 Binance
ADA/BTC 0.00692776 556.00000000 0.00001246 0.00001281 0.00019460 2,81 % 2018-09-21 05:47:5621/09/2018 05:47:56 2018-09-21 09:00:4421/09/2018 09:00:44 Binance
NANO/BTC 0.00200105 5.15000000 0.00038780 0.00038670 -0.00000566 -0,28 % 2018-09-21 05:54:5621/09/2018 05:54:56 2018-09-21 08:58:4821/09/2018 08:58:48 Binance
GO/BTC 0.00199872 346.00000000 0.00000576 0.00000573 -0.00001038 -0,52 % 2018-09-21 06:54:1321/09/2018 06:54:13 2018-09-21 08:58:3921/09/2018 08:58:39 Binance
ADA/BTC 0.00200320 160.00000000 0.00001252 0.00001288 0.00005760 2,88 % 2018-09-21 06:02:2021/09/2018 06:02:20 2018-09-21 08:57:5421/09/2018 08:57:54 Binance
ADA/USDT 99.99706000 1198.00000000 0.08347000 0.08764000 4.99566000 5,00 % 2018-09-21 00:52:1921/09/2018 00:52:19 2018-09-21 08:57:3921/09/2018 08:57:39 Binance
NXS/BTC 0.00300048 19.95000000 0.00015040 0.00013800 -0.00024738 -8,24 % 2018-09-18 17:15:2318/09/2018 17:15:23 2018-09-21 08:56:4221/09/2018 08:56:42 Binance
ADA/BTC 0.00199386 159.00000000 0.00001254 0.00001280 0.00004134 2,07 % 2018-09-21 05:40:1421/09/2018 05:40:14 2018-09-21 08:53:0321/09/2018 08:53:03 Binance
ONT/BTC 0.00199936 7.04000000 0.00028400 0.00028920 0.00003661 1,83 % 2018-09-21 06:43:1221/09/2018 06:43:12 2018-09-21 08:52:2021/09/2018 08:52:20 Binance
XRP/BTC 0.04095536 530.50984456 0.00007720 0.00007923 0.00107693 2,63 % 2018-09-21 08:46:4521/09/2018 08:46:45 2018-09-21 08:51:5921/09/2018 08:51:59 Bittrex
IOTX/BTC 0.03399930 18378.00000000 0.00000185 0.00000189 0.00073512 2,16 % 2018-09-20 21:12:3520/09/2018 21:12:35 2018-09-21 08:42:0921/09/2018 08:42:09 Binance
XRP/BTC 0.04300000 568.70784288 0.00007561 0.00007736 0.00099524 2,31 % 2018-09-21 08:32:3921/09/2018 08:32:39 2018-09-21 08:41:5621/09/2018 08:41:56 Bittrex
XRP/USDT 29.75370000 59.00000000 0.50560000 0.51790000 0.72570000 2,43 % 2018-09-21 08:34:5021/09/2018 08:34:50 2018-09-21 08:41:3721/09/2018 08:41:37 HitBTC
LTC/BTC 0.00100000 0.11454951 0.00869500 0.00864499 -0.00000573 -0,58 % 2018-09-21 08:37:1321/09/2018 08:37:13 2018-09-21 08:37:4221/09/2018 08:37:42 Poloniex
XRP/BTC 0.00202496 27.00000000 0.00007232 0.00007369 0.00003699 1,89 % 2018-09-20 19:58:1520/09/2018 19:58:15 2018-09-21 08:36:4821/09/2018 08:36:48 Binance
ADA/BTC 0.00500000 239.00000000 0.00001250 0.00001272 0.00005258 1,76 % 2018-09-21 05:44:3121/09/2018 05:44:31 2018-09-21 08:36:3621/09/2018 08:36:36 Binance
IOTX/BTC 0.00499968 2688.00000000 0.00000186 0.00000190 0.00010752 2,15 % 2018-09-20 21:01:4620/09/2018 21:01:46 2018-09-21 08:36:2521/09/2018 08:36:25 Binance
XRP/BTC 0.00841694 118.00000000 0.00007133 0.00007204 0.00008378 1,00 % 2018-09-21 04:23:4821/09/2018 04:23:48 2018-09-21 08:34:2621/09/2018 08:34:26 Binance
QSP/BTC 0.00599969 1109.00000000 0.00000541 0.00000554 0.00014417 2,40 % 2018-09-21 01:42:1221/09/2018 01:42:12 2018-09-21 08:34:2421/09/2018 08:34:24 Binance
GVT/BTC 0.01986040 14.00000000 0.00141860 0.00145740 0.00054320 2,74 % 2018-09-21 06:17:0021/09/2018 06:17:00 2018-09-21 08:33:0421/09/2018 08:33:04 Binance
ADA/BTC 0.00200160 160.00000000 0.00001251 0.00001270 0.00003040 1,52 % 2018-09-21 05:53:5421/09/2018 05:53:54 2018-09-21 08:31:4521/09/2018 08:31:45 Binance
ADA/BTC 0.00400345 319.00000000 0.00001255 0.00001272 0.00005423 1,35 % 2018-09-21 07:58:5921/09/2018 07:58:59 2018-09-21 08:30:1821/09/2018 08:30:18 Binance
ADA/BTC 0.00200480 160.00000000 0.00001253 0.00001278 0.00004000 2,00 % 2018-09-21 05:55:0921/09/2018 05:55:09 2018-09-21 08:25:1021/09/2018 08:25:10 Binance
ADA/BTC 0.00350407 281.00000000 0.00001247 0.00001270 0.00006463 1,84 % 2018-09-21 05:45:1821/09/2018 05:45:18 2018-09-21 08:20:3621/09/2018 08:20:36 Binance
XRP/BTC 0.04000000 568.42404434 0.00007037 0.00007291 0.00144380 3,61 % 2018-09-21 08:02:1221/09/2018 08:02:12 2018-09-21 08:17:3921/09/2018 08:17:39 Bittrex
IOTX/BTC 0.00799986 4301.00000000 0.00000186 0.00000188 0.00008602 1,08 % 2018-09-20 20:58:4120/09/2018 20:58:41 2018-09-21 08:17:3121/09/2018 08:17:31 Binance
PHX/BTC 0.00799920 3960.00000000 0.00000202 0.00000207 0.00019800 2,48 % 2018-09-20 20:31:5020/09/2018 20:31:50 2018-09-21 08:16:2121/09/2018 08:16:21 Binance
XRP/USDT 29.99046600 63.80000000 0.47007000 0.48222000 0.77517000 2,58 % 2018-09-21 04:24:3421/09/2018 04:24:34 2018-09-21 08:16:0621/09/2018 08:16:06 Binance
LSK/BTC 0.00100000 1.95982169 0.00050821 0.00051110 0.00000566 0,57 % 2018-09-21 05:43:1521/09/2018 05:43:15 2018-09-21 08:16:0321/09/2018 08:16:03 Poloniex
XRP/USDT 29.48400000 63.00000000 0.46890000 0.48050000 0.73080000 2,47 % 2018-09-21 04:28:0621/09/2018 04:28:06 2018-09-21 08:09:4621/09/2018 08:09:46 HitBTC
DCR/USDT 10.00000000 0.26153178 38.23627164 37.52480000 -0.18607244 -1,86 % 2018-09-21 08:08:1321/09/2018 08:08:13 2018-09-21 08:08:2521/09/2018 08:08:25 Bittrex
XRP/USDT 100.00205400 216.60000000 0.46169000 0.48477000 4.99912800 5,00 % 2018-09-21 05:47:5321/09/2018 05:47:53 2018-09-21 08:07:2521/09/2018 08:07:25 Binance
GVT/BTC 0.00500146 3.48000000 0.00143720 0.00147535 0.00013276 2,65 % 2018-09-21 04:58:3021/09/2018 04:58:30 2018-09-21 08:05:3521/09/2018 08:05:35 Binance
XMR/BTC 0.00300000 0.17058093 0.01758696 0.01792744 0.00005808 1,94 % 2018-09-20 18:46:4020/09/2018 18:46:40 2018-09-21 07:50:5921/09/2018 07:50:59 Bittrex
ARN/BTC 0.00200240 39.00000000 0.00005006 0.00005156 0.00005850 3,00 % 2018-09-20 17:30:2620/09/2018 17:30:26 2018-09-21 07:49:2521/09/2018 07:49:25 Binance
XRP/BTC 0.00199549 29.00000000 0.00006881 0.00006987 0.00003074 1,54 % 2018-09-21 05:46:4321/09/2018 05:46:43 2018-09-21 07:27:2221/09/2018 07:27:22 Binance
ARN/BTC 0.00501200 100.00000000 0.00005012 0.00005067 0.00005500 1,10 % 2018-09-21 00:50:2321/09/2018 00:50:23 2018-09-21 07:07:4121/09/2018 07:07:41 Binance
ADA/BTC 0.00200000 160.00000000 0.00001250 0.00001256 0.00000960 0,48 % 2018-09-21 05:52:1121/09/2018 05:52:11 2018-09-21 07:06:1721/09/2018 07:06:17 Binance
XRP/BTC 0.00297001 43.00000000 0.00006907 0.00007080 0.00007439 2,50 % 2018-09-21 05:56:1821/09/2018 05:56:18 2018-09-21 07:04:5321/09/2018 07:04:53 Binance
DATA/BTC 0.03000074 5929.00000000 0.00000506 0.00000512 0.00035574 1,19 % 2018-09-21 06:25:0421/09/2018 06:25:04 2018-09-21 07:01:5221/09/2018 07:01:52 Binance
XRP/BTC 0.02003320 289.00000000 0.00006908 0.00007029 0.00034969 1,75 % 2018-09-21 05:38:2121/09/2018 05:38:21 2018-09-21 07:00:2321/09/2018 07:00:23 Binance
XRP/BTC 0.00200390 29.00000000 0.00006910 0.00007052 0.00004118 2,05 % 2018-09-21 05:27:4821/09/2018 05:27:48 2018-09-21 06:57:1021/09/2018 06:57:10 Binance
ADA/BTC 0.00200606 161.00000000 0.00001246 0.00001258 0.00001932 0,96 % 2018-09-21 06:22:0221/09/2018 06:22:02 2018-09-21 06:55:2921/09/2018 06:55:29 Binance
EDO/BTC 0.00600066 45.05000000 0.00013320 0.00013630 0.00013965 2,33 % 2018-09-21 03:31:5221/09/2018 03:31:52 2018-09-21 06:55:0621/09/2018 06:55:06 Binance
DATA/BTC 0.03000074 5929.00000000 0.00000506 0.00000512 0.00035574 1,19 % 2018-09-21 06:22:5421/09/2018 06:22:54 2018-09-21 06:52:1921/09/2018 06:52:19 Binance
PHX/BTC 0.04999904 24752.00000000 0.00000202 0.00000211 0.00222768 4,46 % 2018-09-20 20:13:4920/09/2018 20:13:49 2018-09-21 06:34:3521/09/2018 06:34:35 Binance
ZRX/BTC 0.00729162 81.00000000 0.00009002 0.00009060 0.00004698 0,64 % 2018-09-15 13:32:3515/09/2018 13:32:35 2018-09-21 06:34:1621/09/2018 06:34:16 Binance
XMR/BTC 0.01500354 0.82000000 0.01829700 0.01775800 -0.00044198 -2,95 % 2018-09-15 19:32:4415/09/2018 19:32:44 2018-09-21 06:34:0621/09/2018 06:34:06 Binance
MOD/BTC 0.04999992 519.21000000 0.00009630 0.00009760 0.00067497 1,35 % 2018-09-21 02:56:5621/09/2018 02:56:56 2018-09-21 06:33:4621/09/2018 06:33:46 Binance
NANO/BTC 0.00199872 5.15000000 0.00038810 0.00038840 0.00000154 0,08 % 2018-09-21 05:52:4221/09/2018 05:52:42 2018-09-21 06:32:1521/09/2018 06:32:15 Binance
VIBE/BTC 0.00199640 139.00000000 0.00001426 0.00001453 0.00003753 1,89 % 2018-09-21 06:12:3321/09/2018 06:12:33 2018-09-21 06:32:1421/09/2018 06:32:14 Binance
NANO/BTC 0.00299846 7.66000000 0.00038640 0.00039300 0.00005056 1,71 % 2018-09-21 05:58:4921/09/2018 05:58:49 2018-09-21 06:24:1421/09/2018 06:24:14 Binance
PHX/BTC 0.01999950 9950.00000000 0.00000201 0.00000213 0.00119400 5,97 % 2018-09-20 20:13:4220/09/2018 20:13:42 2018-09-21 06:21:5321/09/2018 06:21:53 Binance
PHX/BTC 0.00499950 2475.00000000 0.00000202 0.00000212 0.00024750 4,95 % 2018-09-20 20:22:0220/09/2018 20:22:02 2018-09-21 06:20:1721/09/2018 06:20:17 Binance
WAVES/BTC 0.00343900 10.00000000 0.00034390 0.00033660 -0.00007300 -2,12 % 2018-09-20 13:44:0720/09/2018 13:44:07 2018-09-21 06:19:3521/09/2018 06:19:35 Binance
PHX/BTC 0.12499989 62189.00000000 0.00000201 0.00000211 0.00621890 4,98 % 2018-09-20 20:15:5220/09/2018 20:15:52 2018-09-21 06:19:2721/09/2018 06:19:27 Binance
ETH/BTC 0.01000555 0.30400000 0.03291300 0.03369000 0.00023621 2,36 % 2018-09-19 17:16:5619/09/2018 17:16:56 2018-09-21 06:19:2221/09/2018 06:19:22 Binance
NPXS/BTC 0.01000008 41667.00000000 0.00000024 0.00000024 0.00000000 0,00 % 2018-09-13 12:08:0713/09/2018 12:08:07 2018-09-21 06:18:3821/09/2018 06:18:38 Binance
NANO/BTC 0.00200052 5.18000000 0.00038620 0.00039050 0.00002227 1,11 % 2018-09-21 05:57:5021/09/2018 05:57:50 2018-09-21 06:16:5421/09/2018 06:16:54 Binance
XMR/BTC 0.00800267 0.45900000 0.01743500 0.01776633 0.00015208 1,90 % 2018-09-19 04:42:0419/09/2018 04:42:04 2018-09-21 06:15:3521/09/2018 06:15:35 Binance
ETH/BTC 0.00799734 0.24400000 0.03277600 0.03362500 0.00020716 2,59 % 2018-09-19 09:58:1019/09/2018 09:58:10 2018-09-21 06:09:1021/09/2018 06:09:10 Binance
NPXS/BTC 0.00200008 8687.00000000 0.00000023 0.00000023 0.00000000 0,00 % 2018-09-21 05:53:1121/09/2018 05:53:11 2018-09-21 06:09:0521/09/2018 06:09:05 Binance
BTC/USDT 30.00165308 0.00462700 6484.04000000 6678.56000000 0.90004404 3,00 % 2018-09-14 08:30:1014/09/2018 08:30:10 2018-09-21 06:02:1021/09/2018 06:02:10 Binance
BCD/BTC 0.00500005 18.18200000 0.00027500 0.00028300 0.00014546 2,91 % 2018-09-21 01:40:0721/09/2018 01:40:07 2018-09-21 06:00:5521/09/2018 06:00:55 Binance
WAN/BTC 0.00499983 33.31000000 0.00015010 0.00015290 0.00009327 1,87 % 2018-09-17 01:32:3917/09/2018 01:32:39 2018-09-21 06:00:0621/09/2018 06:00:06 Binance
PHX/BTC 0.01212000 6000.00000000 0.00000202 0.00000214 0.00072000 5,94 % 2018-09-20 20:18:3220/09/2018 20:18:32 2018-09-21 05:56:3821/09/2018 05:56:38 Binance
PHX/BTC 0.00699930 3465.00000000 0.00000202 0.00000209 0.00024255 3,47 % 2018-09-20 20:13:4420/09/2018 20:13:44 2018-09-21 05:56:3221/09/2018 05:56:32 Binance
ETH/BTC 0.00800636 0.24300000 0.03294800 0.03362500 0.00016451 2,05 % 2018-09-19 08:24:3619/09/2018 08:24:36 2018-09-21 05:56:3021/09/2018 05:56:30 Binance
ZRX/BTC 0.00298826 34.00000000 0.00008789 0.00009130 0.00011594 3,88 % 2018-09-16 13:13:4316/09/2018 13:13:43 2018-09-21 05:55:0821/09/2018 05:55:08 Binance
VIBE/BTC 0.01222020 837.00000000 0.00001460 0.00001491 0.00025947 2,12 % 2018-09-21 03:06:1821/09/2018 03:06:18 2018-09-21 05:52:3521/09/2018 05:52:35 Binance
DASH/BTC 0.05000000 1.59520173 0.03121886 0.03071779 -0.00079931 -1,61 % 2018-09-21 03:49:1821/09/2018 03:49:18 2018-09-21 05:50:2321/09/2018 05:50:23 Poloniex
SC/BTC 0.00299976 3448.00000000 0.00000087 0.00000089 0.00006896 2,30 % 2018-09-10 01:16:1910/09/2018 01:16:19 2018-09-21 05:50:1621/09/2018 05:50:16 Binance
PHX/BTC 0.00200000 1000.00000000 0.00000200 0.00000214 0.00014000 7,00 % 2018-09-20 20:56:0720/09/2018 20:56:07 2018-09-21 05:47:0321/09/2018 05:47:03 Binance
LINK/BTC 0.02001499 379.00000000 0.00005281 0.00005487 0.00078074 3,90 % 2018-09-21 02:32:0021/09/2018 02:32:00 2018-09-21 05:43:2021/09/2018 05:43:20 Binance
SC/BTC 0.00200024 2270.00000000 0.00000088 0.00000090 0.00004540 2,27 % 2018-09-21 05:32:0421/09/2018 05:32:04 2018-09-21 05:43:1721/09/2018 05:43:17 Binance
IOTX/BTC 0.02000035 10811.00000000 0.00000185 0.00000185 0.00000000 0,00 % 2018-09-21 01:36:3521/09/2018 01:36:35 2018-09-21 05:43:1321/09/2018 05:43:13 Binance
DENT/BTC 0.01500000 46875.00000000 0.00000032 0.00000033 0.00046875 3,13 % 2018-09-20 16:31:0520/09/2018 16:31:05 2018-09-21 05:43:0721/09/2018 05:43:07 Binance
LINK/BTC 0.00500550 94.00000000 0.00005325 0.00005555 0.00021620 4,32 % 2018-09-21 02:38:0021/09/2018 02:38:00 2018-09-21 05:43:0621/09/2018 05:43:06 Binance
SC/BTC 0.00200013 2296.00000000 0.00000087 0.00000089 0.00004592 2,30 % 2018-09-20 20:48:4420/09/2018 20:48:44 2018-09-21 05:43:0321/09/2018 05:43:03 Binance
PHX/BTC 0.00299970 1485.00000000 0.00000202 0.00000211 0.00013365 4,46 % 2018-09-20 20:34:5020/09/2018 20:34:50 2018-09-21 05:38:1021/09/2018 05:38:10 Binance
NANO/BTC 0.02390377 41.00000000 0.00058418 0.00059528 0.00045510 1,90 % 2018-09-17 16:20:3917/09/2018 16:20:39 2018-09-21 05:37:1121/09/2018 05:37:11 HitBTC
NANO/BTC 0.00299922 7.72000000 0.00038850 0.00040110 0.00009727 3,24 % 2018-09-21 03:58:2621/09/2018 03:58:26 2018-09-21 05:32:4321/09/2018 05:32:43 Binance
ZRX/BTC 0.00500920 56.00000000 0.00008945 0.00009172 0.00012712 2,54 % 2018-09-15 17:16:3215/09/2018 17:16:32 2018-09-21 05:31:0421/09/2018 05:31:04 Binance
XVG/BTC 0.00600066 2703.00000000 0.00000222 0.00000230 0.00021624 3,60 % 2018-09-21 03:07:0821/09/2018 03:07:08 2018-09-21 05:30:0921/09/2018 05:30:09 Binance
XMR/BTC 0.00100000 0.05676879 0.01754499 0.01789990 0.00002015 2,02 % 2018-09-19 00:54:0819/09/2018 00:54:08 2018-09-21 05:27:1621/09/2018 05:27:16 Poloniex
XVG/BTC 0.00299925 1333.00000000 0.00000225 0.00000228 0.00003999 1,33 % 2018-09-21 04:13:3921/09/2018 04:13:39 2018-09-21 05:27:0921/09/2018 05:27:09 Binance
NPXS/BTC 0.00200002 9081.00000000 0.00000022 0.00000022 0.00000000 0,00 % 2018-09-20 20:07:2220/09/2018 20:07:22 2018-09-21 05:27:0821/09/2018 05:27:08 Binance
DASH/BTC 0.02999700 1.01000000 0.02970000 0.03129600 0.00161196 5,37 % 2018-09-20 15:24:3320/09/2018 15:24:33 2018-09-21 05:27:0321/09/2018 05:27:03 Binance
NPXS/BTC 0.00200002 9081.00000000 0.00000022 0.00000022 0.00000000 0,00 % 2018-09-20 20:52:0220/09/2018 20:52:02 2018-09-21 05:24:0221/09/2018 05:24:02 Binance
NPXS/BTC 0.00283998 12909.00000000 0.00000022 0.00000022 0.00000000 0,00 % 2018-09-19 00:09:3119/09/2018 00:09:31 2018-09-21 05:22:3721/09/2018 05:22:37 Binance
TNT/BTC 0.00199800 449.00000000 0.00000444 0.00000457 0.00005837 2,93 % 2018-09-21 03:21:1721/09/2018 03:21:17 2018-09-21 05:21:1021/09/2018 05:21:10 Binance
VIBE/BTC 0.00200652 137.00000000 0.00001454 0.00001482 0.00003836 1,93 % 2018-09-21 03:14:4621/09/2018 03:14:46 2018-09-21 05:19:3421/09/2018 05:19:34 Binance
DGB/BTC 0.00300000 787.40157480 0.00000381 0.00000388 0.00005512 1,84 % 2018-09-20 17:52:1920/09/2018 17:52:19 2018-09-21 05:18:5421/09/2018 05:18:54 Bittrex
LSK/BTC 0.00300087 5.75000000 0.00051650 0.00052550 0.00005175 1,74 % 2018-09-20 22:13:0320/09/2018 22:13:03 2018-09-21 05:18:0221/09/2018 05:18:02 Binance
ONT/BTC 0.00599952 21.29000000 0.00028180 0.00028690 0.00010858 1,81 % 2018-09-21 03:46:4421/09/2018 03:46:44 2018-09-21 05:16:1721/09/2018 05:16:17 Binance
BTC/USDT 30.00131217 0.00461700 6498.01000000 6692.95000000 0.90003798 3,00 % 2018-09-13 19:13:3013/09/2018 19:13:30 2018-09-21 05:14:4921/09/2018 05:14:49 Binance
MCO/BTC 0.00735900 11.00000000 0.00066900 0.00067850 0.00010450 1,42 % 2018-09-20 13:45:4020/09/2018 13:45:40 2018-09-21 05:14:4721/09/2018 05:14:47 Binance
MCO/BTC 0.00199800 3.00000000 0.00066600 0.00067800 0.00003600 1,80 % 2018-09-20 13:46:5920/09/2018 13:46:59 2018-09-21 05:14:3321/09/2018 05:14:33 Binance
ARN/BTC 0.00201884 40.00000000 0.00004924 0.00005072 0.00005920 3,01 % 2018-09-20 21:50:1420/09/2018 21:50:14 2018-09-21 05:13:0821/09/2018 05:13:08 Binance
BTC/USDT 30.00015480 0.00462000 6493.54000000 6688.35000000 0.90002220 3,00 % 2018-09-13 19:14:4613/09/2018 19:14:46 2018-09-21 05:12:4221/09/2018 05:12:42 Binance
TRX/BTC 0.00200167 587.00000000 0.00000341 0.00000351 0.00005870 2,93 % 2018-09-21 03:52:3921/09/2018 03:52:39 2018-09-21 05:12:3921/09/2018 05:12:39 Binance
MOD/BTC 0.04998960 524.00000000 0.00009540 0.00009980 0.00230560 4,61 % 2018-09-21 00:19:5021/09/2018 00:19:50 2018-09-21 05:11:2721/09/2018 05:11:27 Binance
BCH/BTC 0.01099332 0.15800000 0.06957800 0.07251200 0.00046357 4,22 % 2018-09-14 07:10:5614/09/2018 07:10:56 2018-09-21 05:11:1021/09/2018 05:11:10 Binance
VIBE/BTC 0.00199375 144.00000000 0.00001375 0.00001401 0.00003744 1,89 % 2018-09-21 04:44:3821/09/2018 04:44:38 2018-09-21 05:11:0321/09/2018 05:11:03 Binance
DASH/BTC 0.00100000 0.03306100 0.03024712 0.03152173 0.00004214 4,21 % 2018-09-17 10:40:0617/09/2018 10:40:06 2018-09-21 05:10:3921/09/2018 05:10:39 Bittrex
DASH/BTC 0.00300000 0.10009987 0.02997007 0.03136467 0.00013960 4,65 % 2018-09-20 01:04:2120/09/2018 01:04:21 2018-09-21 05:09:5821/09/2018 05:09:58 Bittrex
BCH/BTC 0.00302471 0.04300000 0.07034200 0.07251800 0.00009357 3,09 % 2018-09-14 18:27:2614/09/2018 18:27:26 2018-09-21 05:03:0921/09/2018 05:03:09 Binance
IOTX/BTC 0.12500080 67568.00000000 0.00000185 0.00000187 0.00135136 1,08 % 2018-09-20 20:56:4620/09/2018 20:56:46 2018-09-21 05:03:0221/09/2018 05:03:02 Binance
ADA/USDT 29.99783200 359.60000000 0.08342000 0.08474000 0.47467200 1,58 % 2018-09-21 00:10:2121/09/2018 00:10:21 2018-09-21 05:01:4121/09/2018 05:01:41 Binance
BTC/USDT 19.99997517 0.00307300 6508.29000000 6605.91000000 0.29998626 1,50 % 2018-09-17 01:44:1917/09/2018 01:44:19 2018-09-21 04:59:3421/09/2018 04:59:34 Binance
OAX/BTC 0.02113350 730.00000000 0.00002895 0.00002911 0.00011680 0,55 % 2018-09-20 15:13:5020/09/2018 15:13:50 2018-09-21 04:58:3921/09/2018 04:58:39 Binance
ZEC/BTC 0.00300054 0.16400000 0.01829600 0.01860700 0.00005100 1,70 % 2018-09-16 00:06:1116/09/2018 00:06:11 2018-09-21 04:58:3521/09/2018 04:58:35 Binance
MOD/BTC 0.00588380 62.00000000 0.00009490 0.00009930 0.00027280 4,64 % 2018-09-21 00:34:1521/09/2018 00:34:15 2018-09-21 04:58:3121/09/2018 04:58:31 Binance
QKC/BTC 0.00499730 847.00000000 0.00000590 0.00000601 0.00009317 1,86 % 2018-09-21 00:13:5721/09/2018 00:13:57 2018-09-21 04:58:2521/09/2018 04:58:25 Binance
XRP/BTC 0.01996520 284.00000000 0.00007030 0.00007167 0.00038908 1,95 % 2018-09-20 23:24:0220/09/2018 23:24:02 2018-09-21 04:58:0921/09/2018 04:58:09 Binance
LSK/BTC 0.00298938 5.79000000 0.00051730 0.00052090 0.00002084 0,70 % 2018-09-21 01:06:2621/09/2018 01:06:26 2018-09-21 04:57:0321/09/2018 04:57:03 HitBTC
ZEC/BTC 0.00199535 0.10900000 0.01830600 0.01867200 0.00003989 2,00 % 2018-09-16 00:22:2516/09/2018 00:22:25 2018-09-21 04:56:0421/09/2018 04:56:04 Binance
VIBE/BTC 0.00199728 145.00000000 0.00001368 0.00001394 0.00003770 1,90 % 2018-09-21 04:49:2921/09/2018 04:49:29 2018-09-21 04:55:0821/09/2018 04:55:08 Binance
BTC/USDT 24.99822324 0.00387200 6449.49000000 6642.97000000 0.74915456 3,00 % 2018-09-07 10:53:4007/09/2018 10:53:40 2018-09-21 04:53:0521/09/2018 04:53:05 Binance
MFT/BTC 0.00600030 5310.00000000 0.00000113 0.00000119 0.00031860 5,31 % 2018-09-19 04:43:5719/09/2018 04:43:57 2018-09-21 04:52:0821/09/2018 04:52:08 Binance
XRP/BTC 0.00497284 71.00000000 0.00007004 0.00007155 0.00010721 2,16 % 2018-09-20 23:22:5920/09/2018 23:22:59 2018-09-21 04:51:2721/09/2018 04:51:27 Binance
BCH/BTC 0.00302918 0.04300000 0.07044600 0.07247600 0.00008729 2,88 % 2018-09-14 18:42:2114/09/2018 18:42:21 2018-09-21 04:51:1921/09/2018 04:51:19 Binance
BTC/USDT 30.00031650 0.00463000 6479.55000000 6673.94000000 0.90002570 3,00 % 2018-09-14 08:32:3614/09/2018 08:32:36 2018-09-21 04:49:5521/09/2018 04:49:55 Binance
MFT/BTC 0.00600030 5310.00000000 0.00000113 0.00000118 0.00026550 4,42 % 2018-09-19 03:15:5719/09/2018 03:15:57 2018-09-21 04:49:4521/09/2018 04:49:45 Binance
MOD/BTC 0.00295740 31.00000000 0.00009540 0.00009890 0.00010850 3,67 % 2018-09-21 00:19:4121/09/2018 00:19:41 2018-09-21 04:48:1521/09/2018 04:48:15 Binance
MOD/BTC 0.00343800 36.00000000 0.00009550 0.00009800 0.00009000 2,62 % 2018-09-21 00:20:0421/09/2018 00:20:04 2018-09-21 04:48:1221/09/2018 04:48:12 Binance
MOD/BTC 0.01990560 208.00000000 0.00009570 0.00009930 0.00074880 3,76 % 2018-09-21 00:20:0621/09/2018 00:20:06 2018-09-21 04:47:3621/09/2018 04:47:36 Binance
DASH/BTC 0.00200000 0.06394673 0.03115116 0.03168168 0.00003393 1,70 % 2018-09-20 21:49:2420/09/2018 21:49:24 2018-09-21 04:46:0221/09/2018 04:46:02 Poloniex
MOD/BTC 0.03993070 419.00000000 0.00009530 0.00009770 0.00100560 2,52 % 2018-09-21 00:19:3921/09/2018 00:19:39 2018-09-21 04:43:3621/09/2018 04:43:36 Binance
BTC/USDT 30.00240000 0.00463000 6480.00000000 6674.40000000 0.90007200 3,00 % 2018-09-14 08:34:2114/09/2018 08:34:21 2018-09-21 04:43:3421/09/2018 04:43:34 Binance
XRP/BTC 0.00700700 100.00000000 0.00007007 0.00007095 0.00008800 1,26 % 2018-09-20 23:23:0520/09/2018 23:23:05 2018-09-21 04:42:4321/09/2018 04:42:43 Binance
BTC/USDT 30.00096470 0.00463000 6479.69000000 6674.08000000 0.90002570 3,00 % 2018-09-14 08:32:5514/09/2018 08:32:55 2018-09-21 04:42:3821/09/2018 04:42:38 Binance
MFT/BTC 0.00300033 2703.00000000 0.00000111 0.00000119 0.00021624 7,21 % 2018-09-20 20:32:5520/09/2018 20:32:55 2018-09-21 04:41:3621/09/2018 04:41:36 Binance
XLM/USDT 23.71670000 100.00000000 0.23785400 0.24321800 0.53640000 2,26 % 2018-09-20 20:06:2320/09/2018 20:06:23 2018-09-21 04:40:3421/09/2018 04:40:34 HitBTC
QTUM/BTC 0.01099800 18.33000000 0.00060000 0.00061300 0.00023829 2,17 % 2018-09-08 01:50:0508/09/2018 01:50:05 2018-09-21 04:40:0421/09/2018 04:40:04 Binance
NANO/BTC 0.00200090 5.12000000 0.00039080 0.00039620 0.00002765 1,38 % 2018-09-21 01:28:4321/09/2018 01:28:43 2018-09-21 04:40:0221/09/2018 04:40:02 Binance
MOD/BTC 0.00999983 106.95000000 0.00009350 0.00009840 0.00052406 5,24 % 2018-09-21 00:50:1221/09/2018 00:50:12 2018-09-21 04:39:3221/09/2018 04:39:32 Binance
MOD/BTC 0.00696420 73.00000000 0.00009540 0.00009855 0.00022995 3,30 % 2018-09-21 00:19:4821/09/2018 00:19:48 2018-09-21 04:38:0721/09/2018 04:38:07 Binance
MOD/BTC 0.00999983 106.95000000 0.00009350 0.00009900 0.00058823 5,88 % 2018-09-21 00:49:1921/09/2018 00:49:19 2018-09-21 04:37:1921/09/2018 04:37:19 Binance
ICN/BTC 0.00497424 86.00000000 0.00005784 0.00005841 0.00004902 0,99 % 2018-09-20 20:06:2220/09/2018 20:06:22 2018-09-21 04:36:4221/09/2018 04:36:42 Binance
BCH/BTC 0.00499442 0.07100000 0.07034400 0.07175100 0.00009990 2,00 % 2018-09-14 18:21:3514/09/2018 18:21:35 2018-09-21 04:36:3421/09/2018 04:36:34 Binance
NANO/BTC 0.02000009 52.01000000 0.00038410 0.00039080 0.00034847 1,74 % 2018-09-21 01:38:2621/09/2018 01:38:26 2018-09-21 04:35:3721/09/2018 04:35:37 Binance
WPR/BTC 0.00299970 909.00000000 0.00000330 0.00000338 0.00007272 2,42 % 2018-09-04 21:28:0404/09/2018 21:28:04 2018-09-21 04:35:2421/09/2018 04:35:24 Binance
POA/BTC 0.00350424 314.00000000 0.00001116 0.00001139 0.00007222 2,06 % 2018-09-20 21:46:0720/09/2018 21:46:07 2018-09-21 04:35:1321/09/2018 04:35:13 Binance
ZEC/BTC 0.00299706 0.16500000 0.01816400 0.01866100 0.00008201 2,74 % 2018-09-20 22:17:2420/09/2018 22:17:24 2018-09-21 04:35:1021/09/2018 04:35:10 Binance
XRP/BTC 0.01602840 228.00000000 0.00007030 0.00007190 0.00036480 2,28 % 2018-09-20 23:23:5420/09/2018 23:23:54 2018-09-21 04:34:3321/09/2018 04:34:33 Binance
ZEC/BTC 0.00200000 0.10919187 0.01824326 0.01855395 0.00003392 1,70 % 2018-09-20 21:27:1220/09/2018 21:27:12 2018-09-21 04:33:1621/09/2018 04:33:16 Poloniex
NEO/BTC 0.00198871 0.71000000 0.00280100 0.00285700 0.00003976 2,00 % 2018-09-14 22:18:0914/09/2018 22:18:09 2018-09-21 04:33:0421/09/2018 04:33:04 Binance
OMG/BTC 0.00030000 0.57454280 0.00052007 0.00052945 0.00000539 1,80 % 2018-09-16 01:25:2716/09/2018 01:25:27 2018-09-21 04:31:1021/09/2018 04:31:10 Poloniex
QTUM/BTC 0.00300096 5.21000000 0.00057600 0.00059800 0.00011462 3,82 % 2018-09-10 01:50:5610/09/2018 01:50:56 2018-09-21 04:30:4021/09/2018 04:30:40 Binance
MFT/BTC 0.00300015 2655.00000000 0.00000113 0.00000115 0.00005310 1,77 % 2018-09-21 00:21:5021/09/2018 00:21:50 2018-09-21 04:29:0521/09/2018 04:29:05 Binance
GAS/BTC 0.00959340 11.80000000 0.00081300 0.00082900 0.00018880 1,97 % 2018-09-20 21:54:4220/09/2018 21:54:42 2018-09-21 04:27:1521/09/2018 04:27:15 Binance
MOD/BTC 0.00793480 83.00000000 0.00009560 0.00009940 0.00031540 3,97 % 2018-09-21 00:19:5121/09/2018 00:19:51 2018-09-21 04:27:1121/09/2018 04:27:11 Binance
NEO/BTC 0.00286000 1.00000000 0.00286000 0.00288000 0.00002000 0,70 % 2018-09-14 02:45:3014/09/2018 02:45:30 2018-09-21 04:26:0921/09/2018 04:26:09 HitBTC
QTUM/BTC 0.00300240 5.56000000 0.00054000 0.00056500 0.00013900 4,63 % 2018-09-20 20:02:2120/09/2018 20:02:21 2018-09-21 04:25:4021/09/2018 04:25:40 Binance
XRP/BTC 0.04999041 711.00000000 0.00007031 0.00007249 0.00154998 3,10 % 2018-09-20 23:23:4820/09/2018 23:23:48 2018-09-21 04:24:0321/09/2018 04:24:03 Binance
ADA/BTC 0.00199547 157.00000000 0.00001271 0.00001271 0.00000000 0,00 % 2018-09-21 01:02:3321/09/2018 01:02:33 2018-09-21 04:23:3721/09/2018 04:23:37 Binance
WPR/BTC 0.00499902 1479.00000000 0.00000338 0.00000343 0.00007395 1,48 % 2018-09-18 12:17:4218/09/2018 12:17:42 2018-09-21 04:23:3621/09/2018 04:23:36 Binance
NEO/BTC 0.00300000 1.06276702 0.00282282 0.00287489 0.00005534 1,84 % 2018-09-14 13:52:0514/09/2018 13:52:05 2018-09-21 04:23:1321/09/2018 04:23:13 Bittrex
MOD/BTC 0.07990950 835.00000000 0.00009570 0.00009935 0.00304775 3,81 % 2018-09-21 00:20:0921/09/2018 00:20:09 2018-09-21 04:22:1821/09/2018 04:22:18 Binance
MFT/BTC 0.03999968 35714.00000000 0.00000112 0.00000115 0.00107142 2,68 % 2018-09-21 01:16:5121/09/2018 01:16:51 2018-09-21 04:22:1421/09/2018 04:22:14 Binance
XRP/USDT 100.02188500 216.10000000 0.46285000 0.47000000 1.54511500 1,54 % 2018-09-20 19:44:0220/09/2018 19:44:02 2018-09-21 04:22:1121/09/2018 04:22:11 Binance
ADA/BTC 0.00199547 157.00000000 0.00001271 0.00001271 0.00000000 0,00 % 2018-09-21 01:02:0221/09/2018 01:02:02 2018-09-21 04:22:0821/09/2018 04:22:08 Binance
MFT/BTC 0.03999968 35714.00000000 0.00000112 0.00000114 0.00071428 1,79 % 2018-09-21 01:41:0521/09/2018 01:41:05 2018-09-21 04:18:3221/09/2018 04:18:32 Binance
MFT/BTC 0.03999968 35714.00000000 0.00000112 0.00000115 0.00107142 2,68 % 2018-09-21 01:53:4121/09/2018 01:53:41 2018-09-21 04:16:0421/09/2018 04:16:04 Binance
BCH/BTC 0.00030000 0.00418579 0.07138500 0.07267221 0.00000539 1,80 % 2018-09-14 01:29:3514/09/2018 01:29:35 2018-09-21 04:15:1021/09/2018 04:15:10 Poloniex
BCH/BTC 0.00030000 0.00419645 0.07120364 0.07248759 0.00000539 1,80 % 2018-09-14 04:33:1514/09/2018 04:33:15 2018-09-21 04:14:0621/09/2018 04:14:06 Poloniex
SUB/BTC 0.00499681 289.00000000 0.00001729 0.00001775 0.00013294 2,66 % 2018-09-19 11:41:5819/09/2018 11:41:58 2018-09-21 04:12:5621/09/2018 04:12:56 Binance
MFT/BTC 0.00300048 2679.00000000 0.00000112 0.00000114 0.00005358 1,79 % 2018-09-20 17:12:2020/09/2018 17:12:20 2018-09-21 04:12:5321/09/2018 04:12:53 Binance
BCH/USDT 99.99830520 0.22149000 451.48000000 474.05000000 4.99902930 5,00 % 2018-09-20 21:46:4320/09/2018 21:46:43 2018-09-21 04:12:5221/09/2018 04:12:52 Binance
XRP/BTC 0.00198184 27.00000000 0.00007078 0.00007212 0.00003618 1,89 % 2018-09-20 20:11:4220/09/2018 20:11:42 2018-09-21 04:12:4321/09/2018 04:12:43 Binance
XRP/BTC 0.01997280 285.00000000 0.00007008 0.00007240 0.00066120 3,31 % 2018-09-20 23:23:0920/09/2018 23:23:09 2018-09-21 04:12:3921/09/2018 04:12:39 Binance
XRP/BTC 0.00798228 114.00000000 0.00007002 0.00007110 0.00012312 1,54 % 2018-09-20 23:22:5620/09/2018 23:22:56 2018-09-21 04:12:3321/09/2018 04:12:33 Binance
MFT/BTC 0.01000050 8850.00000000 0.00000113 0.00000114 0.00008850 0,88 % 2018-09-20 09:48:1720/09/2018 09:48:17 2018-09-21 04:11:1921/09/2018 04:11:19 Binance
MFT/BTC 0.00600030 5310.00000000 0.00000113 0.00000115 0.00010620 1,77 % 2018-09-19 04:58:4519/09/2018 04:58:45 2018-09-21 04:11:1621/09/2018 04:11:16 Binance
XRP/BTC 0.00302290 43.00000000 0.00007030 0.00007210 0.00007740 2,56 % 2018-09-20 23:23:5720/09/2018 23:23:57 2018-09-21 04:11:0721/09/2018 04:11:07 Binance
MFT/BTC 0.00300048 2679.00000000 0.00000112 0.00000115 0.00008037 2,68 % 2018-09-20 17:11:5420/09/2018 17:11:54 2018-09-21 04:11:0521/09/2018 04:11:05 Binance
XRP/BTC 0.00297570 42.00000000 0.00007085 0.00007227 0.00005964 2,00 % 2018-09-20 20:26:5420/09/2018 20:26:54 2018-09-21 04:09:4921/09/2018 04:09:49 Binance
NEO/BTC 0.00300622 1.09000000 0.00275800 0.00280400 0.00005014 1,67 % 2018-09-20 21:52:0120/09/2018 21:52:01 2018-09-21 04:09:4721/09/2018 04:09:47 Binance
GVT/BTC 0.01960000 14.00000000 0.00140000 0.00142455 0.00034370 1,75 % 2018-09-20 21:23:2920/09/2018 21:23:29 2018-09-21 04:09:4421/09/2018 04:09:44 Binance
QTUM/BTC 0.00987415 18.00000000 0.00054966 0.00055928 0.00017316 1,75 % 2018-09-15 08:51:3015/09/2018 08:51:30 2018-09-21 04:08:4321/09/2018 04:08:43 HitBTC
XLM/BTC 0.00201264 56.00000000 0.00003594 0.00003632 0.00002128 1,06 % 2018-09-21 01:36:3921/09/2018 01:36:39 2018-09-21 04:08:1521/09/2018 04:08:15 Binance
XRP/BTC 0.00497923 71.00000000 0.00007013 0.00007118 0.00007455 1,50 % 2018-09-20 23:23:4120/09/2018 23:23:41 2018-09-21 04:08:0721/09/2018 04:08:07 Binance
ADA/BTC 0.00199704 159.00000000 0.00001256 0.00001275 0.00003021 1,51 % 2018-09-21 01:22:4121/09/2018 01:22:41 2018-09-21 04:08:0321/09/2018 04:08:03 Binance
SUB/BTC 0.00500548 289.00000000 0.00001732 0.00001778 0.00013294 2,66 % 2018-09-19 11:55:0419/09/2018 11:55:04 2018-09-21 04:08:0321/09/2018 04:08:03 Binance
MFT/BTC 0.03999968 35714.00000000 0.00000112 0.00000114 0.00071428 1,79 % 2018-09-21 02:53:3021/09/2018 02:53:30 2018-09-21 04:06:3321/09/2018 04:06:33 Binance
XRP/BTC 0.00198268 28.00000000 0.00007081 0.00007226 0.00004060 2,05 % 2018-09-20 20:45:5620/09/2018 20:45:56 2018-09-21 04:04:0121/09/2018 04:04:01 Binance
MFT/BTC 0.03999968 35714.00000000 0.00000112 0.00000115 0.00107142 2,68 % 2018-09-21 02:15:1321/09/2018 02:15:13 2018-09-21 04:00:4221/09/2018 04:00:42 Binance
MFT/BTC 0.03999968 35714.00000000 0.00000112 0.00000115 0.00107142 2,68 % 2018-09-21 01:02:1321/09/2018 01:02:13 2018-09-21 04:00:3621/09/2018 04:00:36 Binance
KEY/BTC 0.02000043 22989.00000000 0.00000087 0.00000088 0.00022989 1,15 % 2018-09-20 23:19:1920/09/2018 23:19:19 2018-09-21 03:58:0421/09/2018 03:58:04 Binance
XLM/BTC 0.00839144 232.00000000 0.00003617 0.00003653 0.00008352 1,00 % 2018-09-21 01:11:4221/09/2018 01:11:42 2018-09-21 03:58:0021/09/2018 03:58:00 Binance
XRP/BTC 0.00199500 27.00000000 0.00007125 0.00007260 0.00003645 1,89 % 2018-09-20 20:26:0020/09/2018 20:26:00 2018-09-21 03:57:4721/09/2018 03:57:47 Binance
XRP/BTC 0.00298662 42.00000000 0.00007111 0.00007253 0.00005964 2,00 % 2018-09-20 20:12:2320/09/2018 20:12:23 2018-09-21 03:57:3721/09/2018 03:57:37 Binance
XRP/USDT 100.01745000 221.40000000 0.45175000 0.47434000 5.00142600 5,00 % 2018-09-21 00:17:5521/09/2018 00:17:55 2018-09-21 03:56:1121/09/2018 03:56:11 Binance
XRP/USDT 41.79870000 90.00000000 0.46443000 0.47561000 1.00620000 2,41 % 2018-09-20 19:39:4620/09/2018 19:39:46 2018-09-21 03:54:3221/09/2018 03:54:32 Binance
XRP/USDT 37.20000000 80.00000000 0.46500000 0.47350000 0.68000000 1,83 % 2018-09-20 20:24:4320/09/2018 20:24:43 2018-09-21 03:53:0921/09/2018 03:53:09 HitBTC
ADA/BTC 0.00200000 160.00000000 0.00001250 0.00001273 0.00003680 1,84 % 2018-09-21 01:33:2021/09/2018 01:33:20 2018-09-21 03:52:3621/09/2018 03:52:36 Binance
MOD/BTC 0.00296050 31.00000000 0.00009550 0.00009660 0.00003410 1,15 % 2018-09-21 00:20:0121/09/2018 00:20:01 2018-09-21 03:51:4921/09/2018 03:51:49 Binance
XRP/BTC 0.00302505 43.00000000 0.00007035 0.00007269 0.00010062 3,33 % 2018-09-20 23:24:0520/09/2018 23:24:05 2018-09-21 03:51:3121/09/2018 03:51:31 Binance
MFT/BTC 0.00200032 1786.00000000 0.00000112 0.00000115 0.00005358 2,68 % 2018-09-20 12:31:3820/09/2018 12:31:38 2018-09-21 03:45:1121/09/2018 03:45:11 Binance
XRP/BTC 0.00830280 121.85580000 0.00006800 0.00007002 0.00024615 2,97 % 2018-09-21 01:48:4221/09/2018 01:48:42 2018-09-21 03:36:5921/09/2018 03:36:59 Poloniex
XMR/BTC 0.00800620 0.46300000 0.01729200 0.01785833 0.00026221 3,28 % 2018-09-19 08:06:2419/09/2018 08:06:24 2018-09-21 03:31:3421/09/2018 03:31:34 Binance
MFT/BTC 0.00299970 2727.00000000 0.00000110 0.00000113 0.00008181 2,73 % 2018-09-20 19:58:4820/09/2018 19:58:48 2018-09-21 03:31:3121/09/2018 03:31:31 Binance
MOD/BTC 0.00496600 52.00000000 0.00009550 0.00009630 0.00004160 0,84 % 2018-09-21 00:19:4321/09/2018 00:19:43 2018-09-21 03:28:3621/09/2018 03:28:36 Binance
ADA/BTC 0.00200160 160.00000000 0.00001251 0.00001268 0.00002720 1,36 % 2018-09-21 01:20:1421/09/2018 01:20:14 2018-09-21 03:28:0021/09/2018 03:28:00 Binance
MCO/BTC 0.00671000 10.00000000 0.00067100 0.00067700 0.00006000 0,89 % 2018-09-20 13:58:4520/09/2018 13:58:45 2018-09-21 03:18:0321/09/2018 03:18:03 Binance
OAX/BTC 0.00301245 104.00000000 0.00002869 0.00002918 0.00005096 1,71 % 2018-09-20 14:39:5020/09/2018 14:39:50 2018-09-21 03:17:0421/09/2018 03:17:04 Binance
XMR/BTC 0.00800527 0.46300000 0.01729000 0.01787367 0.00027024 3,38 % 2018-09-19 08:05:2819/09/2018 08:05:28 2018-09-21 03:16:5121/09/2018 03:16:51 Binance
ZRX/BTC 0.00297806 34.00000000 0.00008759 0.00008882 0.00004182 1,40 % 2018-09-16 13:07:1016/09/2018 13:07:10 2018-09-21 03:06:4521/09/2018 03:06:45 Binance
TNT/BTC 0.00899811 2013.00000000 0.00000447 0.00000457 0.00020130 2,24 % 2018-09-20 22:47:0520/09/2018 22:47:05 2018-09-21 03:05:0421/09/2018 03:05:04 Binance
XRP/BTC 0.00300000 43.43419719 0.00006907 0.00007023 0.00005038 1,68 % 2018-09-21 01:48:0921/09/2018 01:48:09 2018-09-21 02:57:2721/09/2018 02:57:27 Bittrex
XMR/BTC 0.00300736 0.16900000 0.01779500 0.01806900 0.00004631 1,54 % 2018-09-18 16:39:5918/09/2018 16:39:59 2018-09-21 02:55:4821/09/2018 02:55:48 Binance
XRP/BTC 0.01997424 40.00000000 0.00006864 0.00006984 0.00004800 1,75 % 2018-09-21 01:45:0521/09/2018 01:45:05 2018-09-21 02:46:5921/09/2018 02:46:59 Binance
XRP/BTC 0.00299068 44.00000000 0.00006797 0.00006967 0.00007480 2,50 % 2018-09-21 01:35:1821/09/2018 01:35:18 2018-09-21 02:46:4221/09/2018 02:46:42 Binance
ADA/USDT 30.00391800 365.10000000 0.08218000 0.08214000 -0.01460400 -0,05 % 2018-09-21 01:26:3221/09/2018 01:26:32 2018-09-21 02:45:4221/09/2018 02:45:42 Binance
VIBE/BTC 0.01221594 913.00000000 0.00001338 0.00001424 0.00078518 6,43 % 2018-09-20 23:45:0920/09/2018 23:45:09 2018-09-21 02:40:3721/09/2018 02:40:37 Binance
VIBE/BTC 0.00199504 147.00000000 0.00001348 0.00001374 0.00003822 1,93 % 2018-09-20 23:56:2420/09/2018 23:56:24 2018-09-21 02:35:2621/09/2018 02:35:26 Binance
SUB/BTC 0.00500830 290.00000000 0.00001727 0.00001753 0.00007540 1,51 % 2018-09-19 11:11:2919/09/2018 11:11:29 2018-09-21 02:26:3621/09/2018 02:26:36 Binance
VET/BTC 0.05000100 23810.00000000 0.00000210 0.00000215 0.00119050 2,38 % 2018-09-17 11:43:5017/09/2018 11:43:50 2018-09-21 02:24:2221/09/2018 02:24:22 Binance
BCN/BTC 0.02000010 66667.00000000 0.00000030 0.00000029 -0.00066667 -3,33 % 2018-09-21 02:10:5321/09/2018 02:10:53 2018-09-21 02:19:4821/09/2018 02:19:48 Binance
RCN/BTC 0.00199914 465.00000000 0.00000429 0.00000442 0.00006045 3,03 % 2018-09-20 21:48:4420/09/2018 21:48:44 2018-09-21 02:09:3821/09/2018 02:09:38 Binance
MCO/BTC 0.00267600 4.00000000 0.00066900 0.00067300 0.00001600 0,60 % 2018-09-20 14:16:5020/09/2018 14:16:50 2018-09-21 02:06:4621/09/2018 02:06:46 Binance
RCN/BTC 0.00199984 463.00000000 0.00000431 0.00000444 0.00006019 3,02 % 2018-09-20 21:37:1820/09/2018 21:37:18 2018-09-21 01:58:5221/09/2018 01:58:52 Binance
MOD/BTC 0.04265943 452.38000000 0.00009430 0.00009550 0.00054286 1,27 % 2018-09-21 00:30:1321/09/2018 00:30:13 2018-09-21 01:52:2721/09/2018 01:52:27 Binance
XMR/BTC 0.00299349 0.17200000 0.01740400 0.01788500 0.00008273 2,76 % 2018-09-20 04:42:1120/09/2018 04:42:11 2018-09-21 01:46:2721/09/2018 01:46:27 Binance
XRP/BTC 0.00300000 44.39840166 0.00006757 0.00006871 0.00005061 1,69 % 2018-09-21 01:38:5521/09/2018 01:38:55 2018-09-21 01:45:5721/09/2018 01:45:57 Bittrex
MOD/BTC 0.01870000 200.00000000 0.00009350 0.00009560 0.00042000 2,25 % 2018-09-21 00:23:0121/09/2018 00:23:01 2018-09-21 01:42:5821/09/2018 01:42:58 Binance
MAID/BTC 0.00814380 209.58000000 0.00003878 0.00003944 0.00013832 1,70 % 2018-09-20 07:47:1320/09/2018 07:47:13 2018-09-21 01:40:5521/09/2018 01:40:55 Poloniex
NAS/BTC 0.00293300 14.00000000 0.00020950 0.00021800 0.00011900 4,06 % 2018-09-17 15:56:5317/09/2018 15:56:53 2018-09-21 01:40:2121/09/2018 01:40:21 Binance
MOD/BTC 0.01999965 213.90000000 0.00009350 0.00009570 0.00047058 2,35 % 2018-09-21 00:22:5421/09/2018 00:22:54 2018-09-21 01:39:4821/09/2018 01:39:48 Binance
XRP/BTC 0.00302075 43.00000000 0.00007025 0.00006764 -0.00011223 -3,72 % 2018-09-20 23:23:5120/09/2018 23:23:51 2018-09-21 01:37:1921/09/2018 01:37:19 Binance
DASH/BTC 0.00501277 0.16200000 0.03094300 0.03126600 0.00005233 1,04 % 2018-09-11 13:28:3811/09/2018 13:28:38 2018-09-21 01:36:0121/09/2018 01:36:01 Binance
MOD/BTC 0.00492440 52.00000000 0.00009470 0.00009660 0.00009880 2,01 % 2018-09-21 00:31:4021/09/2018 00:31:40 2018-09-21 01:33:3421/09/2018 01:33:34 Binance
XRP/BTC 0.00350700 50.00000000 0.00007014 0.00006811 -0.00010150 -2,89 % 2018-09-20 23:23:4620/09/2018 23:23:46 2018-09-21 01:31:3121/09/2018 01:31:31 Binance
VET/BTC 0.00350075 1675.00000000 0.00000209 0.00000214 0.00008375 2,39 % 2018-09-20 20:14:4520/09/2018 20:14:45 2018-09-21 01:22:3121/09/2018 01:22:31 Binance
NANO/BTC 0.00199971 5.06000000 0.00039520 0.00039260 -0.00001316 -0,66 % 2018-09-20 23:45:2520/09/2018 23:45:25 2018-09-21 01:20:2821/09/2018 01:20:28 Binance
CHAT/BTC 0.00599868 1754.00000000 0.00000342 0.00000346 0.00007016 1,17 % 2018-09-20 23:56:4120/09/2018 23:56:41 2018-09-21 01:19:3321/09/2018 01:19:33 Binance
VET/BTC 0.04999907 23923.00000000 0.00000209 0.00000213 0.00095692 1,91 % 2018-09-20 20:14:4820/09/2018 20:14:48 2018-09-21 01:19:2121/09/2018 01:19:21 Binance
ETH/BTC 0.02999919 0.91500000 0.03278600 0.03398067 0.00109312 3,64 % 2018-09-17 15:08:4617/09/2018 15:08:46 2018-09-21 01:19:0421/09/2018 01:19:04 Binance
ETC/BTC 0.02000000 11.99411111 0.00166083 0.00169988 0.00046837 2,35 % 2018-09-19 06:48:0519/09/2018 06:48:05 2018-09-21 01:17:1221/09/2018 01:17:12 Poloniex
VET/BTC 0.02000040 9524.00000000 0.00000210 0.00000213 0.00028572 1,43 % 2018-09-17 11:43:5817/09/2018 11:43:58 2018-09-21 01:12:4221/09/2018 01:12:42 Binance
KMD/BTC 0.00299400 14.97000000 0.00020000 0.00009900 -0.00151197 -50,50 % 2018-09-20 21:13:2220/09/2018 21:13:22 2018-09-21 01:10:1221/09/2018 01:10:12 HitBTC
XBC/BTC 0.00100000 1.03785357 0.00095965 0.00098042 0.00002156 2,16 % 2018-09-21 00:06:1021/09/2018 00:06:10 2018-09-21 01:07:2021/09/2018 01:07:20 Poloniex
XBC/BTC 0.00465155 4.99000000 0.00093031 0.00100000 0.00034775 7,49 % 2018-09-20 17:21:1820/09/2018 17:21:18 2018-09-21 01:05:1221/09/2018 01:05:12 Poloniex
VET/BTC 0.00299915 1435.00000000 0.00000209 0.00000215 0.00008610 2,87 % 2018-09-20 20:14:5520/09/2018 20:14:55 2018-09-21 01:00:2821/09/2018 01:00:28 Binance
VET/BTC 0.01999921 9569.00000000 0.00000209 0.00000213 0.00038276 1,91 % 2018-09-20 20:14:5920/09/2018 20:14:59 2018-09-21 01:00:2721/09/2018 01:00:27 Binance
STORJ/BTC 0.00298016 67.00000000 0.00004448 0.00004518 0.00004690 1,57 % 2018-09-20 15:21:5120/09/2018 15:21:51 2018-09-21 01:00:0921/09/2018 01:00:09 Binance
VET/BTC 0.00200026 971.00000000 0.00000206 0.00000212 0.00005826 2,91 % 2018-09-20 15:06:5420/09/2018 15:06:54 2018-09-21 00:55:4021/09/2018 00:55:40 Binance
DGB/BTC 0.00267400 700.00000000 0.00000383 0.00000386 0.00002100 0,78 % 2018-09-20 23:55:0220/09/2018 23:55:02 2018-09-21 00:54:4421/09/2018 00:54:44 HitBTC
FUEL/BTC 0.00499972 2066.00000000 0.00000242 0.00000248 0.00012396 2,48 % 2018-09-20 22:08:3820/09/2018 22:08:38 2018-09-21 00:45:5221/09/2018 00:45:52 Binance
ETH/BTC 0.01798885 0.55000000 0.03270700 0.03400000 0.00071115 3,95 % 2018-09-20 03:18:4720/09/2018 03:18:47 2018-09-21 00:40:0821/09/2018 00:40:08 Binance
MOD/BTC 0.00999983 106.95000000 0.00009350 0.00009490 0.00014973 1,50 % 2018-09-21 00:23:4821/09/2018 00:23:48 2018-09-21 00:39:0121/09/2018 00:39:01 Binance
MOD/BTC 0.01000002 106.61000000 0.00009380 0.00009490 0.00011727 1,17 % 2018-09-21 00:27:0021/09/2018 00:27:00 2018-09-21 00:37:4221/09/2018 00:37:42 Binance
VET/BTC 0.00283920 1352.00000000 0.00000210 0.00000213 0.00004056 1,43 % 2018-09-20 11:29:3320/09/2018 11:29:33 2018-09-21 00:33:5621/09/2018 00:33:56 Binance
VET/BTC 0.00539168 2656.00000000 0.00000203 0.00000212 0.00023904 4,43 % 2018-09-19 16:20:4719/09/2018 16:20:47 2018-09-21 00:30:2421/09/2018 00:30:24 Binance
MOD/BTC 0.00343800 36.00000000 0.00009550 0.00009340 -0.00007560 -2,20 % 2018-09-21 00:19:5721/09/2018 00:19:57 2018-09-21 00:29:2421/09/2018 00:29:24 Binance
MOD/BTC 0.04999680 504.00000000 0.00009920 0.00009370 -0.00277200 -5,54 % 2018-09-20 22:34:5320/09/2018 22:34:53 2018-09-21 00:27:3721/09/2018 00:27:37 Binance
VET/BTC 0.00400026 1914.00000000 0.00000209 0.00000214 0.00009570 2,39 % 2018-09-20 20:14:5220/09/2018 20:14:52 2018-09-21 00:26:3721/09/2018 00:26:37 Binance
VET/BTC 0.01499999 7109.00000000 0.00000211 0.00000214 0.00021327 1,42 % 2018-09-20 21:11:0220/09/2018 21:11:02 2018-09-21 00:25:2421/09/2018 00:25:24 Binance
VET/BTC 0.00250016 1202.00000000 0.00000208 0.00000212 0.00004808 1,92 % 2018-09-20 20:49:2320/09/2018 20:49:23 2018-09-21 00:25:1221/09/2018 00:25:12 Binance
VET/BTC 0.01000064 4808.00000000 0.00000208 0.00000216 0.00038464 3,85 % 2018-09-20 12:32:0320/09/2018 12:32:03 2018-09-21 00:24:1221/09/2018 00:24:12 Binance
VET/BTC 0.00699941 3349.00000000 0.00000209 0.00000215 0.00020094 2,87 % 2018-09-20 20:21:4620/09/2018 20:21:46 2018-09-21 00:24:0921/09/2018 00:24:09 Binance
MOD/BTC 0.00297600 30.00000000 0.00009920 0.00009340 -0.00017400 -5,85 % 2018-09-20 22:35:0220/09/2018 22:35:02 2018-09-21 00:23:5821/09/2018 00:23:58 Binance
VET/BTC 0.00499928 2392.00000000 0.00000209 0.00000213 0.00009568 1,91 % 2018-09-20 20:14:5120/09/2018 20:14:51 2018-09-21 00:23:0521/09/2018 00:23:05 Binance
VET/BTC 0.01000064 4808.00000000 0.00000208 0.00000213 0.00024040 2,40 % 2018-09-20 12:26:0020/09/2018 12:26:00 2018-09-21 00:22:0521/09/2018 00:22:05 Binance
VET/BTC 0.01000020 4762.00000000 0.00000210 0.00000214 0.00019048 1,90 % 2018-09-20 11:04:3320/09/2018 11:04:33 2018-09-21 00:21:5921/09/2018 00:21:59 Binance
ONT/BTC 0.02000117 74.52000000 0.00026840 0.00028040 0.00089424 4,47 % 2018-09-19 06:21:0919/09/2018 06:21:09 2018-09-21 00:21:5121/09/2018 00:21:51 Binance
VET/BTC 0.00800052 3828.00000000 0.00000209 0.00000216 0.00026796 3,35 % 2018-09-20 20:32:5220/09/2018 20:32:52 2018-09-21 00:20:0921/09/2018 00:20:09 Binance
VET/BTC 0.00836000 4000.00000000 0.00000209 0.00000215 0.00024000 2,87 % 2018-09-20 20:21:1220/09/2018 20:21:12 2018-09-21 00:18:5321/09/2018 00:18:53 Binance
VET/BTC 0.00300090 1429.00000000 0.00000210 0.00000217 0.00010003 3,33 % 2018-09-17 11:43:4317/09/2018 11:43:43 2018-09-21 00:18:4921/09/2018 00:18:49 Binance
VET/BTC 0.01000064 4808.00000000 0.00000208 0.00000213 0.00024040 2,40 % 2018-09-19 08:40:5619/09/2018 08:40:56 2018-09-21 00:18:4021/09/2018 00:18:40 Binance
VET/BTC 0.00900016 4327.00000000 0.00000208 0.00000214 0.00025962 2,88 % 2018-09-20 22:47:4920/09/2018 22:47:49 2018-09-21 00:18:3321/09/2018 00:18:33 Binance
TRX/USDT 33.79620000 1580.00000000 0.02139000 0.02231500 1.46150000 4,32 % 2018-09-20 22:21:2620/09/2018 22:21:26 2018-09-21 00:14:4721/09/2018 00:14:47 Binance
VET/BTC 0.00836000 4000.00000000 0.00000209 0.00000216 0.00028000 3,35 % 2018-09-20 20:38:4720/09/2018 20:38:47 2018-09-21 00:13:3621/09/2018 00:13:36 Binance
XRP/BTC 0.00999195 145.00000000 0.00006891 0.00007055 0.00023780 2,38 % 2018-09-20 23:03:2420/09/2018 23:03:24 2018-09-21 00:13:3221/09/2018 00:13:32 Binance
VET/BTC 0.00200013 957.00000000 0.00000209 0.00000215 0.00005742 2,87 % 2018-09-20 20:49:5020/09/2018 20:49:50 2018-09-21 00:13:0721/09/2018 00:13:07 Binance
VET/USDT 100.00035500 7380.10000000 0.01355000 0.01389000 2.50923400 2,51 % 2018-09-20 20:35:2720/09/2018 20:35:27 2018-09-21 00:13:0521/09/2018 00:13:05 Binance
QLC/BTC 0.00499746 559.00000000 0.00000894 0.00000919 0.00013975 2,80 % 2018-09-20 20:55:5420/09/2018 20:55:54 2018-09-21 00:13:0421/09/2018 00:13:04 Binance
ZEC/BTC 0.00200000 0.10981158 0.01814031 0.01844924 0.00003392 1,70 % 2018-09-20 21:45:1020/09/2018 21:45:10 2018-09-21 00:11:2321/09/2018 00:11:23 Poloniex
VET/BTC 0.00299915 1435.00000000 0.00000209 0.00000215 0.00008610 2,87 % 2018-09-20 20:28:4020/09/2018 20:28:40 2018-09-21 00:11:0821/09/2018 00:11:08 Binance
VIBE/BTC 0.00700535 517.00000000 0.00001355 0.00001318 -0.00019129 -2,73 % 2018-09-20 23:34:4420/09/2018 23:34:44 2018-09-21 00:08:4621/09/2018 00:08:46 Binance
VET/BTC 0.00800100 3810.00000000 0.00000210 0.00000215 0.00019050 2,38 % 2018-09-17 11:43:4017/09/2018 11:43:40 2018-09-21 00:07:3721/09/2018 00:07:37 Binance
VET/BTC 0.12500081 59809.00000000 0.00000209 0.00000215 0.00358854 2,87 % 2018-09-20 20:25:4120/09/2018 20:25:41 2018-09-21 00:07:0921/09/2018 00:07:09 Binance
VET/BTC 0.00299915 1435.00000000 0.00000209 0.00000214 0.00007175 2,39 % 2018-09-20 10:27:5820/09/2018 10:27:58 2018-09-21 00:06:1521/09/2018 00:06:15 Binance
XRP/BTC 0.04002139 571.00000000 0.00007009 0.00007002 -0.00003997 -0,10 % 2018-09-20 23:23:0220/09/2018 23:23:02 2018-09-21 00:00:4021/09/2018 00:00:40 Binance
LTC/BRL 49.00000000 0.21283887 229.07000000 234.91000000 1.24297900 2,55 % 2018-09-18 09:41:1918/09/2018 09:41:19 2018-09-20 23:58:0520/09/2018 23:58:05 BitcoinTrade
XRP/BTC 0.00497142 71.00000000 0.00007002 0.00007089 0.00006177 1,24 % 2018-09-20 23:22:5720/09/2018 23:22:57 2018-09-20 23:55:2220/09/2018 23:55:22 Binance
XRP/BTC 0.01001286 143.00000000 0.00007002 0.00007096 0.00013442 1,34 % 2018-09-20 23:22:5420/09/2018 23:22:54 2018-09-20 23:54:0820/09/2018 23:54:08 Binance
MOD/BTC 0.00200014 20.62000000 0.00009700 0.00009870 0.00003505 1,75 % 2018-09-20 23:05:5520/09/2018 23:05:55 2018-09-20 23:49:5520/09/2018 23:49:55 Binance
DGB/BTC 0.00264600 700.00000000 0.00000379 0.00000382 0.00002100 0,79 % 2018-09-20 22:27:1320/09/2018 22:27:13 2018-09-20 23:44:4120/09/2018 23:44:41 HitBTC
XRP/BTC 0.00296915 43.00000000 0.00006905 0.00007112 0.00008901 3,00 % 2018-09-20 20:51:4120/09/2018 20:51:41 2018-09-20 23:42:0420/09/2018 23:42:04 Binance
BTG/BTC 0.01978800 6.00000000 0.00329800 0.00335333 0.00033198 1,68 % 2018-09-20 10:50:1620/09/2018 10:50:16 2018-09-20 23:39:2120/09/2018 23:39:21 Binance
MFT/BTC 0.00400044 3604.00000000 0.00000111 0.00000112 0.00003604 0,90 % 2018-09-20 20:07:1720/09/2018 20:07:17 2018-09-20 23:39:0020/09/2018 23:39:00 Binance
NEO/BTC 0.01999250 7.26000000 0.00275000 0.00279800 0.00034848 1,75 % 2018-09-20 21:50:3320/09/2018 21:50:33 2018-09-20 23:38:5020/09/2018 23:38:50 Binance
NEO/BTC 0.00200232 0.72000000 0.00278100 0.00279400 0.00000936 0,47 % 2018-09-20 22:55:1320/09/2018 22:55:13 2018-09-20 23:38:0520/09/2018 23:38:05 Binance
NEO/BTC 0.00199152 0.72000000 0.00276600 0.00279400 0.00002016 1,01 % 2018-09-20 22:04:4920/09/2018 22:04:49 2018-09-20 23:37:4320/09/2018 23:37:43 Binance
NEO/BTC 0.00199152 0.72000000 0.00276600 0.00279400 0.00002016 1,01 % 2018-09-20 22:43:3920/09/2018 22:43:39 2018-09-20 23:37:3720/09/2018 23:37:37 Binance
NEO/BTC 0.00199008 0.72000000 0.00276400 0.00279100 0.00001944 0,98 % 2018-09-20 22:42:2620/09/2018 22:42:26 2018-09-20 23:36:4720/09/2018 23:36:47 Binance
XMR/BTC 0.00299165 0.16200000 0.01846700 0.01780400 -0.00010741 -3,59 % 2018-09-15 10:21:2715/09/2018 10:21:27 2018-09-20 23:36:0120/09/2018 23:36:01 Binance
BTC/USDT 99.99787952 0.01566400 6383.93000000 6514.00000000 2.03741648 2,04 % 2018-09-20 17:38:1520/09/2018 17:38:15 2018-09-20 23:35:0520/09/2018 23:35:05 Binance
XRP/BTC 0.00199607 29.00000000 0.00006883 0.00007040 0.00004553 2,28 % 2018-09-20 23:05:2220/09/2018 23:05:22 2018-09-20 23:32:1220/09/2018 23:32:12 Binance
CMT/USDT 10.00000000 109.45145840 0.09118200 0.09180000 0.06764100 0,68 % 2018-09-20 22:25:0520/09/2018 22:25:05 2018-09-20 23:16:0820/09/2018 23:16:08 Huobi
MOD/BTC 0.00992000 100.00000000 0.00009920 0.00010040 0.00012000 1,21 % 2018-09-20 22:34:5720/09/2018 22:34:57 2018-09-20 23:04:5520/09/2018 23:04:55 Binance
XRP/BTC 0.00900942 133.00000000 0.00006774 0.00006911 0.00018221 2,02 % 2018-09-20 21:29:3720/09/2018 21:29:37 2018-09-20 23:04:2920/09/2018 23:04:29 Binance
MOD/BTC 0.01993920 201.00000000 0.00009920 0.00010040 0.00024120 1,21 % 2018-09-20 22:34:4320/09/2018 22:34:43 2018-09-20 23:02:2420/09/2018 23:02:24 Binance
PHX/BTC 0.02000002 9901.00000000 0.00000202 0.00000197 -0.00049505 -2,48 % 2018-09-20 20:13:4720/09/2018 20:13:47 2018-09-20 23:01:1620/09/2018 23:01:16 Binance
XRP/BTC 0.00837078 121.00000000 0.00006918 0.00006987 0.00008349 1,00 % 2018-09-20 20:54:2720/09/2018 20:54:27 2018-09-20 22:54:1420/09/2018 22:54:14 Binance
XRP/USDT 100.01474600 231.80000000 0.43147000 0.45304000 4.99992600 5,00 % 2018-09-20 21:46:5220/09/2018 21:46:52 2018-09-20 22:52:0420/09/2018 22:52:04 Binance
ONT/BTC 0.00299878 10.38000000 0.00028890 0.00028000 -0.00009238 -3,08 % 2018-09-15 11:08:2615/09/2018 11:08:26 2018-09-20 22:48:2420/09/2018 22:48:24 Binance
XRP/BTC 0.00202560 29.00000000 0.00006752 0.00006880 0.00003712 1,90 % 2018-09-20 21:28:1620/09/2018 21:28:16 2018-09-20 22:47:3920/09/2018 22:47:39 Binance
XRP/BTC 0.00200000 29.53099571 0.00006732 0.00006860 0.00003780 1,90 % 2018-09-20 21:35:1520/09/2018 21:35:15 2018-09-20 22:47:1120/09/2018 22:47:11 Poloniex
XRP/BTC 0.01999580 297.00000000 0.00006710 0.00006827 0.00034749 1,74 % 2018-09-20 21:25:4520/09/2018 21:25:45 2018-09-20 22:47:0720/09/2018 22:47:07 Binance
XRP/BTC 0.00300960 45.00000000 0.00006688 0.00006822 0.00006030 2,00 % 2018-09-20 21:58:1620/09/2018 21:58:16 2018-09-20 22:46:4120/09/2018 22:46:41 Binance
MOD/BTC 0.00496000 50.00000000 0.00009920 0.00010040 0.00006000 1,21 % 2018-09-20 22:34:5020/09/2018 22:34:50 2018-09-20 22:46:2220/09/2018 22:46:22 Binance
XMR/BTC 0.00500000 0.28839521 0.01733732 0.01775445 0.00012030 2,41 % 2018-09-19 17:46:1019/09/2018 17:46:10 2018-09-20 22:44:5720/09/2018 22:44:57 Bittrex
TRX/USDT 29.99943900 1383.10000000 0.02169000 0.02131000 -0.52557800 -1,75 % 2018-09-20 21:08:3120/09/2018 21:08:31 2018-09-20 22:43:0620/09/2018 22:43:06 Binance
XMR/BTC 0.00500000 0.28731719 0.01740237 0.01775400 0.00010103 2,02 % 2018-09-19 17:11:1019/09/2018 17:11:10 2018-09-20 22:42:5420/09/2018 22:42:54 Bittrex
DASH/BTC 0.00798660 0.27000000 0.02958000 0.03100000 0.00038340 4,80 % 2018-09-20 14:07:5420/09/2018 14:07:54 2018-09-20 22:41:3220/09/2018 22:41:32 Binance
TRIG/BTC 0.00599998 172.91000000 0.00003470 0.00003573 0.00017810 2,97 % 2018-09-20 17:56:3620/09/2018 17:56:36 2018-09-20 22:41:0720/09/2018 22:41:07 Binance
DASH/BTC 0.00300109 0.09900000 0.03031400 0.03100000 0.00006791 2,26 % 2018-09-17 06:10:3517/09/2018 06:10:35 2018-09-20 22:40:4220/09/2018 22:40:42 Binance
XMR/BTC 0.00300120 0.17300000 0.01734800 0.01781000 0.00007993 2,66 % 2018-09-19 17:43:2519/09/2018 17:43:25 2018-09-20 22:38:0220/09/2018 22:38:02 Binance
DASH/BTC 0.00298849 0.10100000 0.02958900 0.03087500 0.00012989 4,35 % 2018-09-20 14:40:1720/09/2018 14:40:17 2018-09-20 22:36:5020/09/2018 22:36:50 Binance
DASH/BTC 0.00298535 0.09900000 0.03015500 0.03100000 0.00008365 2,80 % 2018-09-20 10:34:0220/09/2018 10:34:02 2018-09-20 22:36:3620/09/2018 22:36:36 Binance
DASH/BTC 0.00299657 0.10100000 0.02966900 0.03087500 0.00012181 4,06 % 2018-09-20 14:38:2220/09/2018 14:38:22 2018-09-20 22:36:0520/09/2018 22:36:05 Binance
DASH/BTC 0.00379415 0.12900000 0.02941200 0.03089400 0.00019118 5,04 % 2018-09-20 13:40:3420/09/2018 13:40:34 2018-09-20 22:35:0820/09/2018 22:35:08 Binance
ARDR/BTC 0.00300000 172.00000000 0.00001737 0.00001749 0.00002064 0,69 % 2018-09-20 20:43:1420/09/2018 20:43:14 2018-09-20 22:22:2020/09/2018 22:22:20 HitBTC
ETH/BTC 0.01101198 0.33300000 0.03306900 0.03394700 0.00029237 2,66 % 2018-09-17 13:49:2417/09/2018 13:49:24 2018-09-20 22:21:4020/09/2018 22:21:40 Binance
XRP/USDT 49.99790200 114.20000000 0.43781000 0.43510000 -0.30948200 -0,62 % 2018-09-20 22:10:2520/09/2018 22:10:25 2018-09-20 22:17:0220/09/2018 22:17:02 Binance
CND/BTC 0.01700120 4474.00000000 0.00000380 0.00000384 0.00017896 1,05 % 2018-09-16 16:21:4316/09/2018 16:21:43 2018-09-20 22:04:5320/09/2018 22:04:53 Binance
XRP/BTC 0.00300000 45.24886878 0.00006630 0.00006742 0.00005068 1,69 % 2018-09-20 21:49:3020/09/2018 21:49:30 2018-09-20 22:00:4320/09/2018 22:00:43 Bittrex
SYS/BTC 0.01999400 1538.00000000 0.00001300 0.00001317 0.00026146 1,31 % 2018-09-18 23:57:3918/09/2018 23:57:39 2018-09-20 21:58:3920/09/2018 21:58:39 Binance
DASH/BTC 0.00501054 0.16600000 0.03018400 0.03078800 0.00010026 2,00 % 2018-09-20 19:47:4920/09/2018 19:47:49 2018-09-20 21:58:1520/09/2018 21:58:15 Binance
XLM/BTC 0.00199100 55.00000000 0.00003620 0.00003694 0.00004070 2,04 % 2018-09-20 20:05:4420/09/2018 20:05:44 2018-09-20 21:55:5120/09/2018 21:55:51 Binance
VET/BTC 0.00100188 484.00000000 0.00000207 0.00000209 0.00000968 0,97 % 2018-09-19 07:37:2819/09/2018 07:37:28 2018-09-20 21:55:4620/09/2018 21:55:46 Binance
TRX/USDT 100.00014000 4655.50000000 0.02148000 0.02202000 2.51397000 2,51 % 2018-09-20 19:54:0720/09/2018 19:54:07 2018-09-20 21:55:2620/09/2018 21:55:26 Binance
VET/BTC 0.01000017 4831.00000000 0.00000207 0.00000209 0.00009662 0,97 % 2018-09-20 11:59:3920/09/2018 11:59:39 2018-09-20 21:55:2120/09/2018 21:55:21 Binance
ICX/BTC 0.04992900 534.00000000 0.00009350 0.00009760 0.00218940 4,39 % 2018-09-19 21:46:0019/09/2018 21:46:00 2018-09-20 21:55:0120/09/2018 21:55:01 Binance
ETH/BTC 0.00499506 0.14700000 0.03398000 0.03450000 0.00007644 1,53 % 2018-09-15 22:04:3615/09/2018 22:04:36 2018-09-20 21:54:4020/09/2018 21:54:40 Binance
LTC/BTC 0.01997500 2.35000000 0.00850000 0.00868900 0.00044415 2,22 % 2018-09-19 16:04:5819/09/2018 16:04:58 2018-09-20 21:54:2620/09/2018 21:54:26 Binance
ETH/BTC 0.00300914 0.09200000 0.03270800 0.03425000 0.00014186 4,71 % 2018-09-20 03:20:2220/09/2018 03:20:22 2018-09-20 21:54:1020/09/2018 21:54:10 Binance
ETH/BTC 0.00298698 0.09100000 0.03282400 0.03417300 0.00012276 4,11 % 2018-09-20 08:00:0520/09/2018 08:00:05 2018-09-20 21:53:5820/09/2018 21:53:58 Binance
ONT/BTC 0.04994070 183.00000000 0.00027290 0.00028140 0.00155550 3,11 % 2018-09-18 11:40:5318/09/2018 11:40:53 2018-09-20 21:53:4720/09/2018 21:53:47 Binance
ADA/BTC 0.00200606 161.00000000 0.00001246 0.00001271 0.00004025 2,01 % 2018-09-20 20:33:2320/09/2018 20:33:23 2018-09-20 21:53:4120/09/2018 21:53:41 Binance
DASH/BTC 0.01998533 0.66600000 0.03000800 0.03066600 0.00043823 2,19 % 2018-09-19 06:37:5419/09/2018 06:37:54 2018-09-20 21:53:3120/09/2018 21:53:31 Binance
BCH/BTC 0.00302270 0.04500000 0.06717100 0.06991833 0.00012363 4,09 % 2018-09-20 12:55:1320/09/2018 12:55:13 2018-09-20 21:53:1620/09/2018 21:53:16 Binance
ADA/BTC 0.00200445 160.00000000 0.00001245 0.00001269 0.00003840 1,93 % 2018-09-20 20:04:2320/09/2018 20:04:23 2018-09-20 21:53:1020/09/2018 21:53:10 Binance
IOST/BTC 0.01999998 10582.00000000 0.00000189 0.00000193 0.00042328 2,12 % 2018-09-20 17:45:5120/09/2018 17:45:51 2018-09-20 21:53:0820/09/2018 21:53:08 Binance
XLM/BTC 0.00498269 136.00000000 0.00003637 0.00003701 0.00008704 1,76 % 2018-09-20 20:31:5320/09/2018 20:31:53 2018-09-20 21:50:3120/09/2018 21:50:31 Binance
GRS/BTC 0.00499206 57.00000000 0.00008758 0.00008982 0.00012768 2,56 % 2018-09-19 04:24:3119/09/2018 04:24:31 2018-09-20 21:50:2120/09/2018 21:50:21 Binance
ETH/BTC 0.00299135 0.09100000 0.03287200 0.03425200 0.00012558 4,20 % 2018-09-19 17:26:1919/09/2018 17:26:19 2018-09-20 21:50:1920/09/2018 21:50:19 Binance
GAS/BTC 0.01999620 24.84000000 0.00080500 0.00080950 0.00011178 0,56 % 2018-09-17 08:15:1317/09/2018 08:15:13 2018-09-20 21:50:1620/09/2018 21:50:16 Binance
CVC/BTC 0.01999882 1154.00000000 0.00001733 0.00001766 0.00038082 1,90 % 2018-09-20 17:40:5320/09/2018 17:40:53 2018-09-20 21:50:0520/09/2018 21:50:05 Binance
CND/BTC 0.00200013 551.00000000 0.00000363 0.00000374 0.00006061 3,03 % 2018-09-20 12:26:1020/09/2018 12:26:10 2018-09-20 21:50:0320/09/2018 21:50:03 Binance
BCH/BTC 0.00299357 0.04300000 0.06961800 0.07091400 0.00005573 1,86 % 2018-09-15 07:36:3215/09/2018 07:36:32 2018-09-20 21:49:0120/09/2018 21:49:01 Binance
MFT/BTC 0.00349999 3211.00000000 0.00000109 0.00000111 0.00006422 1,83 % 2018-09-20 21:29:0820/09/2018 21:29:08 2018-09-20 21:48:5020/09/2018 21:48:50 Binance
OMG/BTC 0.04979700 99.00000000 0.00050300 0.00051600 0.00128700 2,58 % 2018-09-17 13:04:4017/09/2018 13:04:40 2018-09-20 21:47:4920/09/2018 21:47:49 Binance
DASH/BTC 0.00500789 0.16600000 0.03016800 0.03074350 0.00009553 1,91 % 2018-09-19 08:17:2919/09/2018 08:17:29 2018-09-20 21:47:4720/09/2018 21:47:47 Binance
XMR/BTC 0.00349563 0.19900000 0.01756600 0.01790000 0.00006647 1,90 % 2018-09-20 17:21:1220/09/2018 17:21:12 2018-09-20 21:47:3420/09/2018 21:47:34 Binance
BCH/BTC 0.00197397 0.02800000 0.07049900 0.06918600 -0.00003676 -1,86 % 2018-09-20 20:47:3920/09/2018 20:47:39 2018-09-20 21:46:0620/09/2018 21:46:06 Binance
DASH/BTC 0.00300273 0.10100000 0.02973000 0.03072400 0.00010039 3,34 % 2018-09-20 15:03:2120/09/2018 15:03:21 2018-09-20 21:45:4120/09/2018 21:45:41 Binance
DASH/BTC 0.00801453 0.26100000 0.03070700 0.03110700 0.00010440 1,30 % 2018-09-11 08:48:0211/09/2018 08:48:02 2018-09-20 21:45:4020/09/2018 21:45:40 Binance
DGD/BTC 0.02172800 4.00000000 0.00543200 0.00552214 0.00036056 1,66 % 2018-09-20 15:07:0920/09/2018 15:07:09 2018-09-20 21:45:3920/09/2018 21:45:39 Binance
DASH/BTC 0.00798930 0.27000000 0.02959000 0.03067175 0.00029207 3,66 % 2018-09-20 14:04:5920/09/2018 14:04:59 2018-09-20 21:45:2720/09/2018 21:45:27 Binance
ETH/BTC 0.00298681 0.08800000 0.03394100 0.03464400 0.00006186 2,07 % 2018-09-17 02:49:0817/09/2018 02:49:08 2018-09-20 21:44:4920/09/2018 21:44:49 Binance
DASH/BTC 0.00499212 0.16800000 0.02971500 0.03064000 0.00015540 3,11 % 2018-09-20 15:35:1020/09/2018 15:35:10 2018-09-20 21:44:4320/09/2018 21:44:43 Binance
ETC/BTC 0.01000296 5.94000000 0.00168400 0.00170900 0.00014850 1,48 % 2018-09-19 15:39:1619/09/2018 15:39:16 2018-09-20 21:44:4220/09/2018 21:44:42 Binance
MCO/BTC 0.00610128 9.12000000 0.00066900 0.00067400 0.00004560 0,75 % 2018-09-20 13:53:1020/09/2018 13:53:10 2018-09-20 21:44:4020/09/2018 21:44:40 Binance
DASH/BTC 0.02001462 0.66800000 0.02996200 0.03074400 0.00052238 2,61 % 2018-09-20 08:12:0420/09/2018 08:12:04 2018-09-20 21:44:3720/09/2018 21:44:37 Binance
BNB/BTC 0.00388314 2.55000000 0.00152280 0.00154270 0.00005075 1,31 % 2018-09-16 03:52:4716/09/2018 03:52:47 2018-09-20 21:44:3420/09/2018 21:44:34 Binance
LTC/BTC 0.02996224 3.52000000 0.00851200 0.00867850 0.00058608 1,96 % 2018-09-17 13:13:0217/09/2018 13:13:02 2018-09-20 21:44:3320/09/2018 21:44:33 Binance
VET/BTC 0.00380070 1854.00000000 0.00000205 0.00000208 0.00005562 1,46 % 2018-09-20 18:52:5220/09/2018 18:52:52 2018-09-20 21:44:2720/09/2018 21:44:27 Binance
XLM/BTC 0.02001648 560.00000000 0.00003568 0.00003630 0.00034720 1,74 % 2018-09-20 20:52:3520/09/2018 20:52:35 2018-09-20 21:44:2320/09/2018 21:44:23 Binance
ICX/BTC 0.01999965 215.05000000 0.00009300 0.00009670 0.00079569 3,98 % 2018-09-19 11:43:3519/09/2018 11:43:35 2018-09-20 21:42:2220/09/2018 21:42:22 Binance
ADA/BTC 0.00199840 160.00000000 0.00001249 0.00001275 0.00004160 2,08 % 2018-09-20 20:16:1120/09/2018 20:16:11 2018-09-20 21:40:5920/09/2018 21:40:59 Binance
SC/BTC 0.00200005 2350.00000000 0.00000085 0.00000087 0.00004700 2,35 % 2018-09-18 10:21:4518/09/2018 10:21:45 2018-09-20 21:40:5520/09/2018 21:40:55 Binance
VET/BTC 0.01499922 7246.00000000 0.00000207 0.00000209 0.00014492 0,97 % 2018-09-20 15:59:2620/09/2018 15:59:26 2018-09-20 21:40:5020/09/2018 21:40:50 Binance
DASH/BTC 0.00299970 0.10000000 0.02999700 0.03066600 0.00006690 2,23 % 2018-09-20 19:31:1920/09/2018 19:31:19 2018-09-20 21:40:4720/09/2018 21:40:47 Binance
DASH/BTC 0.00100000 0.03235368 0.03078500 0.03109001 0.00000987 0,99 % 2018-09-13 13:18:3213/09/2018 13:18:32 2018-09-20 21:38:3520/09/2018 21:38:35 Poloniex
XEM/BTC 0.00199582 145.00000000 0.00001367 0.00001394 0.00003915 1,98 % 2018-09-20 19:00:5220/09/2018 19:00:52 2018-09-20 21:37:3720/09/2018 21:37:37 Binance
DLT/BTC 0.04999774 7163.00000000 0.00000698 0.00000712 0.00100282 2,01 % 2018-09-20 18:41:5320/09/2018 18:41:53 2018-09-20 21:34:1420/09/2018 21:34:14 Binance
XMR/BTC 0.00030000 0.01700272 0.01756850 0.01789069 0.00000548 1,83 % 2018-09-17 17:57:2317/09/2018 17:57:23 2018-09-20 21:34:1320/09/2018 21:34:13 Poloniex
ETH/BTC 0.02279269 0.68500000 0.03327400 0.03435000 0.00073706 3,23 % 2018-09-20 09:08:4820/09/2018 09:08:48 2018-09-20 21:34:0320/09/2018 21:34:03 Binance
BTS/BTC 0.00299920 163.00000000 0.00001840 0.00001895 0.00008965 2,99 % 2018-09-17 00:36:0917/09/2018 00:36:09 2018-09-20 21:32:3620/09/2018 21:32:36 Binance
XRP/BTC 0.00200956 27.00000000 0.00007177 0.00007313 0.00003672 1,89 % 2018-09-20 19:44:2720/09/2018 19:44:27 2018-09-20 21:31:4820/09/2018 21:31:48 Binance
ETH/BTC 0.00299963 0.09100000 0.03296300 0.03416900 0.00010975 3,66 % 2018-09-19 17:40:3419/09/2018 17:40:34 2018-09-20 21:31:4520/09/2018 21:31:45 Binance
DASH/BTC 0.00299030 0.10000000 0.02990300 0.03042600 0.00005230 1,75 % 2018-09-20 19:06:4220/09/2018 19:06:42 2018-09-20 21:31:2920/09/2018 21:31:29 Binance
SNM/BTC 0.00199680 240.00000000 0.00000832 0.00000853 0.00005040 2,52 % 2018-09-18 23:58:2118/09/2018 23:58:21 2018-09-20 21:31:2820/09/2018 21:31:28 Binance
ETH/BTC 0.00501488 0.15300000 0.03277700 0.03432100 0.00023623 4,71 % 2018-09-20 08:21:3520/09/2018 08:21:35 2018-09-20 21:31:1520/09/2018 21:31:15 Binance
XMR/BTC 0.00300088 0.17200000 0.01744700 0.01777133 0.00005578 1,86 % 2018-09-20 12:25:4420/09/2018 12:25:44 2018-09-20 21:31:1120/09/2018 21:31:11 Binance
ETH/BTC 0.00300785 0.09200000 0.03269400 0.03435000 0.00015235 5,07 % 2018-09-20 03:52:1120/09/2018 03:52:11 2018-09-20 21:29:4220/09/2018 21:29:42 Binance
DASH/BTC 0.00298634 0.09900000 0.03016500 0.03075400 0.00005831 1,95 % 2018-09-20 10:36:3920/09/2018 10:36:39 2018-09-20 21:28:2020/09/2018 21:28:20 Binance
DASH/BTC 0.00798552 0.27000000 0.02957600 0.03037000 0.00021438 2,68 % 2018-09-20 14:09:0520/09/2018 14:09:05 2018-09-20 21:28:1620/09/2018 21:28:16 Binance
ONT/BTC 0.00296371 10.90000000 0.00027190 0.00028360 0.00012753 4,30 % 2018-09-18 11:35:4018/09/2018 11:35:40 2018-09-20 21:27:0620/09/2018 21:27:06 Binance
VET/USDT 29.99960600 2243.80000000 0.01337000 0.01365000 0.62826400 2,09 % 2018-09-17 11:41:4617/09/2018 11:41:46 2018-09-20 21:27:0020/09/2018 21:27:00 Binance
BCH/BTC 0.00300098 0.04400000 0.06820400 0.07002600 0.00008017 2,67 % 2018-09-18 17:16:3718/09/2018 17:16:37 2018-09-20 21:26:5820/09/2018 21:26:58 Binance
IOTA/BTC 0.00496480 58.00000000 0.00008560 0.00008716 0.00009048 1,82 % 2018-09-18 02:07:5618/09/2018 02:07:56 2018-09-20 21:26:5720/09/2018 21:26:57 Binance
ETH/BTC 0.00300464 0.09100000 0.03301800 0.03445500 0.00013077 4,35 % 2018-09-20 08:54:1120/09/2018 08:54:11 2018-09-20 21:26:5220/09/2018 21:26:52 Binance
DASH/BTC 0.00300450 0.10000000 0.03004500 0.03072500 0.00006800 2,26 % 2018-09-20 10:47:2720/09/2018 10:47:27 2018-09-20 21:26:5020/09/2018 21:26:50 Binance
ADA/USDT 29.99983600 367.60000000 0.08161000 0.08401000 0.88224000 2,94 % 2018-09-20 20:10:5220/09/2018 20:10:52 2018-09-20 21:26:4320/09/2018 21:26:43 Binance
SYS/BTC 0.04999800 3846.00000000 0.00001300 0.00001324 0.00092304 1,85 % 2018-09-18 23:57:5918/09/2018 23:57:59 2018-09-20 21:26:3920/09/2018 21:26:39 Binance
DASH/BTC 0.00300150 0.10000000 0.03001500 0.03061500 0.00006000 2,00 % 2018-09-20 12:02:5620/09/2018 12:02:56 2018-09-20 21:26:3820/09/2018 21:26:38 Binance
ETH/BTC 0.00299790 0.09100000 0.03294400 0.03432150 0.00012535 4,18 % 2018-09-19 17:42:0419/09/2018 17:42:04 2018-09-20 21:26:3520/09/2018 21:26:35 Binance
VET/BTC 0.00380070 1854.00000000 0.00000205 0.00000211 0.00011124 2,93 % 2018-09-20 18:58:4020/09/2018 18:58:40 2018-09-20 21:26:3320/09/2018 21:26:33 Binance
XLM/BTC 0.00301207 83.00000000 0.00003629 0.00003702 0.00006059 2,01 % 2018-09-20 20:27:3320/09/2018 20:27:33 2018-09-20 21:24:0420/09/2018 21:24:04 Binance
ICX/BTC 0.01991550 213.00000000 0.00009350 0.00009740 0.00083070 4,17 % 2018-09-19 21:45:4119/09/2018 21:45:41 2018-09-20 21:24:0120/09/2018 21:24:01 Binance
ZIL/BTC 0.00500076 958.00000000 0.00000522 0.00000533 0.00010538 2,11 % 2018-09-11 13:34:2011/09/2018 13:34:20 2018-09-20 21:23:5820/09/2018 21:23:58 Binance
DASH/BTC 0.00300700 0.10000000 0.03007000 0.03066600 0.00005960 1,98 % 2018-09-20 19:35:3620/09/2018 19:35:36 2018-09-20 21:23:5520/09/2018 21:23:55 Binance
DLT/BTC 0.00249900 357.00000000 0.00000700 0.00000711 0.00003927 1,57 % 2018-09-20 18:43:4220/09/2018 18:43:42 2018-09-20 21:23:3620/09/2018 21:23:36 Binance
BCH/BTC 0.00302261 0.04500000 0.06716900 0.07005600 0.00012991 4,30 % 2018-09-20 12:50:2420/09/2018 12:50:24 2018-09-20 21:22:0620/09/2018 21:22:06 Binance
VET/USDT 50.00013900 3779.30000000 0.01323000 0.01381000 2.19199400 4,38 % 2018-09-20 19:02:3920/09/2018 19:02:39 2018-09-20 21:21:2020/09/2018 21:21:20 Binance
VIBE/BTC 0.00199532 165.00000000 0.00001202 0.00001225 0.00003795 1,91 % 2018-09-20 20:07:5520/09/2018 20:07:55 2018-09-20 21:19:3320/09/2018 21:19:33 Binance
DLT/BTC 0.01021500 1500.00000000 0.00000681 0.00000715 0.00051000 4,99 % 2018-09-20 19:12:2220/09/2018 19:12:22 2018-09-20 21:18:5720/09/2018 21:18:57 Binance
LTC/BTC 0.00201940 0.23000000 0.00878000 0.00876000 -0.00000460 -0,23 % 2018-09-20 20:16:1820/09/2018 20:16:18 2018-09-20 21:18:3120/09/2018 21:18:31 Binance
TRX/BTC 0.00500004 1548.00000000 0.00000323 0.00000329 0.00009288 1,86 % 2018-09-07 09:34:5107/09/2018 09:34:51 2018-09-20 21:18:0820/09/2018 21:18:08 Binance
ICX/BTC 0.00299968 31.81000000 0.00009430 0.00009770 0.00010815 3,61 % 2018-09-17 13:27:5917/09/2018 13:27:59 2018-09-20 21:14:0520/09/2018 21:14:05 Binance
ETH/BTC 0.00798978 0.24400000 0.03274500 0.03458100 0.00044798 5,61 % 2018-09-19 09:19:3119/09/2018 09:19:31 2018-09-20 21:12:1620/09/2018 21:12:16 Binance
LTC/BTC 0.00204024 0.24000000 0.00850100 0.00866500 0.00003936 1,93 % 2018-09-20 07:46:3520/09/2018 07:46:35 2018-09-20 21:12:0920/09/2018 21:12:09 Binance
MCO/BTC 0.00299712 4.48000000 0.00066900 0.00068200 0.00005824 1,94 % 2018-09-20 13:19:4120/09/2018 13:19:41 2018-09-20 21:10:0620/09/2018 21:10:06 Binance
DASH/BTC 0.00199091 0.06700000 0.02971500 0.03025500 0.00003618 1,82 % 2018-09-20 15:42:1620/09/2018 15:42:16 2018-09-20 21:10:0520/09/2018 21:10:05 Binance
TRX/USDT 10.00000000 463.15184000 0.02154801 0.02168800 0.06483663 0,65 % 2018-09-20 20:06:2920/09/2018 20:06:29 2018-09-20 21:10:0520/09/2018 21:10:05 Huobi
DASH/BTC 0.00199077 0.06700000 0.02971300 0.03042600 0.00004777 2,40 % 2018-09-20 15:33:1720/09/2018 15:33:17 2018-09-20 21:10:0420/09/2018 21:10:04 Binance
SC/BTC 0.00200005 2350.00000000 0.00000085 0.00000087 0.00004700 2,35 % 2018-09-20 20:02:3020/09/2018 20:02:30 2018-09-20 21:10:0220/09/2018 21:10:02 Binance
ETH/BTC 0.00100000 0.02948153 0.03391954 0.03449074 0.00001684 1,68 % 2018-09-17 03:32:4117/09/2018 03:32:41 2018-09-20 21:08:5820/09/2018 21:08:58 Bittrex
XZC/BTC 0.00300000 2.12251136 0.00141342 0.00144168 0.00005998 2,00 % 2018-09-20 17:12:2420/09/2018 17:12:24 2018-09-20 21:08:5820/09/2018 21:08:58 Bittrex
XZC/BTC 0.00300000 2.12353299 0.00141274 0.00144098 0.00005997 2,00 % 2018-09-20 17:42:2120/09/2018 17:42:21 2018-09-20 21:08:5720/09/2018 21:08:57 Bittrex
BTC/USDT 34.00139808 0.00530400 6410.52000000 6504.83000000 0.50022024 1,47 % 2018-09-20 12:39:4920/09/2018 12:39:49 2018-09-20 21:07:4220/09/2018 21:07:42 Binance
XLM/BTC 0.00300000 83.70535714 0.00003584 0.00003644 0.00005022 1,67 % 2018-09-20 20:39:4620/09/2018 20:39:46 2018-09-20 21:04:5520/09/2018 21:04:55 Bittrex
XVG/BTC 0.00300080 1364.00000000 0.00000220 0.00000224 0.00005456 1,82 % 2018-09-07 12:23:2207/09/2018 12:23:22 2018-09-20 21:04:4220/09/2018 21:04:42 Binance
DASH/BTC 0.00349554 0.11500000 0.03039600 0.03089800 0.00005773 1,65 % 2018-09-20 19:53:4020/09/2018 19:53:40 2018-09-20 21:04:4120/09/2018 21:04:41 Binance
NEBL/BTC 0.00200117 7.42000000 0.00026970 0.00027780 0.00006010 3,00 % 2018-09-20 19:26:1220/09/2018 19:26:12 2018-09-20 21:04:3820/09/2018 21:04:38 Binance
XRP/BTC 0.00838950 119.00000000 0.00007050 0.00007121 0.00008449 1,01 % 2018-09-20 20:10:2620/09/2018 20:10:26 2018-09-20 21:04:3620/09/2018 21:04:36 Binance
VET/BTC 0.00380052 1863.00000000 0.00000204 0.00000209 0.00009315 2,45 % 2018-09-20 18:23:5120/09/2018 18:23:51 2018-09-20 21:03:3620/09/2018 21:03:36 Binance
DASH/BTC 0.00298604 0.09900000 0.03016200 0.03075400 0.00005861 1,96 % 2018-09-20 10:19:2620/09/2018 10:19:26 2018-09-20 21:02:0320/09/2018 21:02:03 Binance
DASH/BTC 0.00100000 0.03292740 0.03028144 0.03068400 0.00001326 1,33 % 2018-09-19 07:59:2019/09/2018 07:59:20 2018-09-20 21:01:4120/09/2018 21:01:41 Huobi
ETH/BTC 0.00500000 0.15289178 0.03270287 0.03449080 0.00027336 5,47 % 2018-09-20 04:18:1320/09/2018 04:18:13 2018-09-20 21:00:5920/09/2018 21:00:59 Bittrex
DASH/BTC 0.00299566 0.10100000 0.02966000 0.03057400 0.00009231 3,08 % 2018-09-20 14:49:3720/09/2018 14:49:37 2018-09-20 20:58:3320/09/2018 20:58:33 Binance
ETH/BTC 0.01498470 0.44800000 0.03344800 0.03456100 0.00049862 3,33 % 2018-09-17 05:37:0717/09/2018 05:37:07 2018-09-20 20:58:3220/09/2018 20:58:32 Binance
VRC/BTC 0.00200000 19.09756418 0.00001980 0.00002014 0.00000649 1,72 % 2018-09-20 19:21:1220/09/2018 19:21:12 2018-09-20 20:58:1720/09/2018 20:58:17 Poloniex
SNM/BTC 0.00699726 839.00000000 0.00000834 0.00000848 0.00011746 1,68 % 2018-09-18 23:44:4118/09/2018 23:44:41 2018-09-20 20:56:1120/09/2018 20:56:11 Binance
ETH/BTC 0.00100000 0.02984020 0.03344676 0.03441100 0.00002877 2,88 % 2018-09-17 06:08:2217/09/2018 06:08:22 2018-09-20 20:55:0220/09/2018 20:55:02 Huobi
STORM/BTC 0.00349947 2991.00000000 0.00000117 0.00000119 0.00005982 1,71 % 2018-09-20 17:01:5420/09/2018 17:01:54 2018-09-20 20:54:0520/09/2018 20:54:05 Binance
ETH/BTC 0.00500000 0.15268919 0.03274626 0.03450833 0.00026905 5,38 % 2018-09-20 03:36:0720/09/2018 03:36:07 2018-09-20 20:52:5420/09/2018 20:52:54 Bittrex
ETH/BTC 0.00299026 0.09100000 0.03286000 0.03452400 0.00015142 5,06 % 2018-09-19 10:36:1819/09/2018 10:36:18 2018-09-20 20:50:3820/09/2018 20:50:38 Binance
DASH/BTC 0.00301360 0.10000000 0.03013600 0.03073900 0.00006030 2,00 % 2018-09-20 08:56:2620/09/2018 08:56:26 2018-09-20 20:47:3320/09/2018 20:47:33 Binance
CVC/BTC 0.00300000 172.11703959 0.00001743 0.00001777 0.00005852 1,95 % 2018-09-20 19:14:5020/09/2018 19:14:50 2018-09-20 20:46:4220/09/2018 20:46:42 Bittrex
CVC/BTC 0.00300000 171.82130584 0.00001746 0.00001780 0.00005842 1,95 % 2018-09-20 19:18:0920/09/2018 19:18:09 2018-09-20 20:46:3220/09/2018 20:46:32 Bittrex
DASH/BTC 0.00300132 0.10100000 0.02971600 0.03037000 0.00006605 2,20 % 2018-09-20 15:27:4620/09/2018 15:27:46 2018-09-20 20:46:1020/09/2018 20:46:10 Binance
LTC/BTC 0.01002646 1.18000000 0.00849700 0.00873000 0.00027494 2,74 % 2018-09-20 07:56:5720/09/2018 07:56:57 2018-09-20 20:46:0620/09/2018 20:46:06 Binance
SRN/BTC 0.00300000 265.48672566 0.00001130 0.00001152 0.00005841 1,95 % 2018-09-20 17:40:1320/09/2018 17:40:13 2018-09-20 20:44:5620/09/2018 20:44:56 Bittrex
BTC/USDT 100.00089565 0.01554100 6434.65000000 6518.30000000 1.30000465 1,30 % 2018-09-19 17:10:0219/09/2018 17:10:02 2018-09-20 20:43:3420/09/2018 20:43:34 Binance
XZC/BTC 0.00300000 2.12390884 0.00141249 0.00144073 0.00005998 2,00 % 2018-09-20 17:18:0720/09/2018 17:18:07 2018-09-20 20:42:5520/09/2018 20:42:55 Bittrex
DASH/BTC 0.00298204 0.09800000 0.03048900 0.03070300 0.00002097 0,70 % 2018-09-20 19:58:5820/09/2018 19:58:58 2018-09-20 20:42:4520/09/2018 20:42:45 HitBTC
DASH/BTC 0.00300384 0.10100000 0.02974100 0.03060400 0.00008716 2,90 % 2018-09-20 15:17:4720/09/2018 15:17:47 2018-09-20 20:41:0620/09/2018 20:41:06 Binance
LTC/BTC 0.00502916 0.59000000 0.00852400 0.00873000 0.00012154 2,42 % 2018-09-17 13:39:2217/09/2018 13:39:22 2018-09-20 20:39:3720/09/2018 20:39:37 Binance
OMG/BTC 0.00451800 9.00000000 0.00050200 0.00051600 0.00012600 2,79 % 2018-09-17 13:15:4317/09/2018 13:15:43 2018-09-20 20:38:2720/09/2018 20:38:27 Binance
STEEM/BTC 0.00840029 67.31000000 0.00012480 0.00012620 0.00009423 1,12 % 2018-09-20 19:44:3420/09/2018 19:44:34 2018-09-20 20:38:2420/09/2018 20:38:24 Binance
XLM/BTC 0.01999630 556.00000000 0.00003590 0.00003653 0.00035028 1,75 % 2018-09-20 20:07:0420/09/2018 20:07:04 2018-09-20 20:38:2020/09/2018 20:38:20 Binance
ONT/BTC 0.00400070 14.79000000 0.00027050 0.00028140 0.00016121 4,03 % 2018-09-17 18:38:2817/09/2018 18:38:28 2018-09-20 20:38:1720/09/2018 20:38:17 Binance
BNB/BTC 0.00199499 1.29000000 0.00154650 0.00153890 -0.00000980 -0,49 % 2018-09-20 20:15:0520/09/2018 20:15:05 2018-09-20 20:38:0620/09/2018 20:38:06 Binance
VET/BTC 0.01500012 7353.00000000 0.00000204 0.00000205 0.00007353 0,49 % 2018-09-20 17:40:2920/09/2018 17:40:29 2018-09-20 20:37:3620/09/2018 20:37:36 Binance
DASH/BTC 0.00350134 0.11600000 0.03018400 0.03068200 0.00005777 1,65 % 2018-09-20 19:47:2120/09/2018 19:47:21 2018-09-20 20:37:3320/09/2018 20:37:33 Binance
IOTA/BTC 0.02001004 233.00000000 0.00008588 0.00008792 0.00047532 2,38 % 2018-09-17 16:02:0617/09/2018 16:02:06 2018-09-20 20:34:2620/09/2018 20:34:26 Binance
BTS/BTC 0.00500388 276.00000000 0.00001813 0.00001873 0.00016560 3,31 % 2018-09-19 05:27:1919/09/2018 05:27:19 2018-09-20 20:34:2220/09/2018 20:34:22 Binance
BAT/BTC 0.00498974 203.00000000 0.00002458 0.00002551 0.00018879 3,78 % 2018-09-20 11:51:5720/09/2018 11:51:57 2018-09-20 20:34:1420/09/2018 20:34:14 Binance
NCASH/BTC 0.00299965 3525.00000000 0.00000085 0.00000086 0.00003525 1,18 % 2018-09-20 16:57:2920/09/2018 16:57:29 2018-09-20 20:34:0920/09/2018 20:34:09 Binance
LTC/USDT 100.00001100 1.80930000 55.27000000 56.65000000 2.49683400 2,50 % 2018-09-20 19:30:3620/09/2018 19:30:36 2018-09-20 20:32:5820/09/2018 20:32:58 Binance
ZRX/BTC 0.00296310 35.00000000 0.00008466 0.00008640 0.00006090 2,06 % 2018-09-17 11:47:3617/09/2018 11:47:36 2018-09-20 20:32:5620/09/2018 20:32:56 Binance
ONT/BTC 0.00491220 18.00000000 0.00027290 0.00027810 0.00009360 1,91 % 2018-09-18 11:40:5018/09/2018 11:40:50 2018-09-20 20:32:5420/09/2018 20:32:54 Binance
OMG/BTC 0.00955700 19.00000000 0.00050300 0.00051200 0.00017100 1,79 % 2018-09-17 13:05:0317/09/2018 13:05:03 2018-09-20 20:32:5320/09/2018 20:32:53 Binance
LTC/BTC 0.00691834 0.82000000 0.00843700 0.00867300 0.00019352 2,80 % 2018-09-20 05:39:1420/09/2018 05:39:14 2018-09-20 20:32:5020/09/2018 20:32:50 Binance
ONT/BTC 0.00791410 29.00000000 0.00027290 0.00027970 0.00019720 2,49 % 2018-09-18 11:40:5918/09/2018 11:40:59 2018-09-20 20:32:4720/09/2018 20:32:47 Binance
XLM/BTC 0.00201180 60.00000000 0.00003353 0.00003575 0.00013320 6,62 % 2018-08-28 18:24:3428/08/2018 18:24:34 2018-09-20 20:32:4620/09/2018 20:32:46 Binance
ICX/BTC 0.00794750 85.00000000 0.00009350 0.00009750 0.00034000 4,28 % 2018-09-19 21:45:5419/09/2018 21:45:54 2018-09-20 20:32:3820/09/2018 20:32:38 Binance
LTC/BTC 0.00501264 0.59000000 0.00849600 0.00869750 0.00011889 2,37 % 2018-09-17 14:03:0317/09/2018 14:03:03 2018-09-20 20:32:3620/09/2018 20:32:36 Binance
BCH/BTC 0.03000285 0.43400000 0.06913100 0.07031600 0.00051429 1,71 % 2018-09-17 06:02:3117/09/2018 06:02:31 2018-09-20 20:31:1320/09/2018 20:31:13 Binance
BCH/BTC 0.00299241 0.04300000 0.06959100 0.07112300 0.00006588 2,20 % 2018-09-15 09:44:1215/09/2018 09:44:12 2018-09-20 20:31:0920/09/2018 20:31:09 Binance
IOTA/BTC 0.00249516 29.00000000 0.00008604 0.00008776 0.00004988 2,00 % 2018-09-17 11:48:5717/09/2018 11:48:57 2018-09-20 20:29:3420/09/2018 20:29:34 Binance
NEO/BTC 0.00300608 1.12000000 0.00268400 0.00276500 0.00009072 3,02 % 2018-09-18 19:20:4618/09/2018 19:20:46 2018-09-20 20:28:1520/09/2018 20:28:15 Binance
ONT/BTC 0.00491040 18.00000000 0.00027280 0.00027780 0.00009000 1,83 % 2018-09-18 11:40:4518/09/2018 11:40:45 2018-09-20 20:26:3520/09/2018 20:26:35 Binance
BCH/USDT 30.00162000 0.06600000 454.57000000 461.13000000 0.43296000 1,44 % 2018-09-15 09:44:3615/09/2018 09:44:36 2018-09-20 20:25:0720/09/2018 20:25:07 Binance
BCH/USDT 20.00121040 0.04387000 455.92000000 462.76000000 0.30007080 1,50 % 2018-09-17 01:42:1717/09/2018 01:42:17 2018-09-20 20:25:0620/09/2018 20:25:06 Binance
LTC/BTC 0.00300000 0.35246141 0.00851157 0.00867388 0.00005721 1,91 % 2018-09-19 04:52:1819/09/2018 04:52:18 2018-09-20 20:23:5820/09/2018 20:23:58 Bittrex
LTC/BTC 0.00100000 0.11731430 0.00852411 0.00867123 0.00001726 1,73 % 2018-09-17 12:56:3817/09/2018 12:56:38 2018-09-20 20:23:0620/09/2018 20:23:06 Bittrex
ETH/BTC 0.00301374 0.09100000 0.03311800 0.03378000 0.00006024 2,00 % 2018-09-20 08:56:5720/09/2018 08:56:57 2018-09-20 20:23:0020/09/2018 20:23:00 Binance
DASH/BTC 0.00301359 0.10200000 0.02954500 0.03013600 0.00006028 2,00 % 2018-09-20 13:01:3420/09/2018 13:01:34 2018-09-20 20:22:5920/09/2018 20:22:59 Binance
XRP/BTC 0.00196588 28.00000000 0.00007021 0.00007165 0.00004032 2,05 % 2018-09-20 20:05:4420/09/2018 20:05:44 2018-09-20 20:22:5820/09/2018 20:22:58 Binance
DASH/BTC 0.00899213 0.29900000 0.03007400 0.03042550 0.00010510 1,17 % 2018-09-20 19:34:2020/09/2018 19:34:20 2018-09-20 20:22:5520/09/2018 20:22:55 Binance
IOTA/USDT 30.00240600 55.86000000 0.53710000 0.55700000 1.11161400 3,71 % 2018-09-18 14:22:5418/09/2018 14:22:54 2018-09-20 20:22:5320/09/2018 20:22:53 Binance
ONT/BTC 0.01991440 73.00000000 0.00027280 0.00028080 0.00058400 2,93 % 2018-09-18 11:40:4718/09/2018 11:40:47 2018-09-20 20:22:4720/09/2018 20:22:47 Binance
BCH/BTC 0.00352440 0.05200000 0.06777700 0.06889500 0.00005814 1,65 % 2018-09-20 18:59:5020/09/2018 18:59:50 2018-09-20 20:22:4220/09/2018 20:22:42 Binance
VET/BTC 0.01500092 7282.00000000 0.00000206 0.00000209 0.00021846 1,46 % 2018-09-20 17:02:3220/09/2018 17:02:32 2018-09-20 20:22:4120/09/2018 20:22:41 Binance
XVG/BTC 0.01000025 4525.00000000 0.00000221 0.00000223 0.00009050 0,90 % 2018-09-20 10:42:4820/09/2018 10:42:48 2018-09-20 20:22:3920/09/2018 20:22:39 Binance
VIBE/BTC 0.00199980 164.00000000 0.00001212 0.00001235 0.00003772 1,90 % 2018-09-20 20:14:0420/09/2018 20:14:04 2018-09-20 20:22:3820/09/2018 20:22:38 Binance
NAV/BTC 0.00349991 83.53000000 0.00004190 0.00004270 0.00006682 1,91 % 2018-09-20 18:23:0220/09/2018 18:23:02 2018-09-20 20:22:3420/09/2018 20:22:34 Binance
POA/BTC 0.00399663 363.00000000 0.00001101 0.00001113 0.00004356 1,09 % 2018-09-20 14:21:0220/09/2018 14:21:02 2018-09-20 20:20:1320/09/2018 20:20:13 Binance
TRX/BTC 0.00200013 627.00000000 0.00000319 0.00000326 0.00004389 2,19 % 2018-09-20 15:22:3720/09/2018 15:22:37 2018-09-20 20:19:4620/09/2018 20:19:46 Binance
ONT/BTC 0.00273100 10.00000000 0.00027310 0.00027740 0.00004300 1,57 % 2018-09-18 11:41:0118/09/2018 11:41:01 2018-09-20 20:19:4420/09/2018 20:19:44 Binance
VET/BTC 0.00380070 1854.00000000 0.00000205 0.00000210 0.00009270 2,44 % 2018-09-20 18:50:2420/09/2018 18:50:24 2018-09-20 20:19:4120/09/2018 20:19:41 Binance
LTC/BTC 0.00339040 0.40000000 0.00847600 0.00861600 0.00005600 1,65 % 2018-09-19 21:19:5019/09/2018 21:19:50 2018-09-20 20:19:3820/09/2018 20:19:38 Binance
XRP/BTC 0.00300000 42.60758415 0.00007041 0.00007160 0.00005070 1,69 % 2018-09-20 20:10:2920/09/2018 20:10:29 2018-09-20 20:19:1020/09/2018 20:19:10 Bittrex
XRP/USDT 10.00000000 21.58241400 0.46232280 0.46530000 0.06425516 0,64 % 2018-09-20 20:04:1020/09/2018 20:04:10 2018-09-20 20:19:0920/09/2018 20:19:09 Huobi
SNM/BTC 0.00350280 420.00000000 0.00000834 0.00000848 0.00005880 1,68 % 2018-09-18 23:42:5218/09/2018 23:42:52 2018-09-20 20:18:0220/09/2018 20:18:02 Binance
DASH/BTC 0.00300400 0.10000000 0.03004000 0.03064100 0.00006010 2,00 % 2018-09-20 08:30:4620/09/2018 08:30:46 2018-09-20 20:16:3320/09/2018 20:16:33 Binance
DASH/BTC 0.00349717 0.08100000 0.03014800 0.03066100 0.00004155 1,70 % 2018-09-19 07:23:3819/09/2018 07:23:38 2018-09-20 20:15:0620/09/2018 20:15:06 Binance
QTUM/BTC 0.00499954 9.38000000 0.00053300 0.00054200 0.00008442 1,69 % 2018-09-16 17:28:0516/09/2018 17:28:05 2018-09-20 20:15:0420/09/2018 20:15:04 Binance
XMR/BTC 0.00299438 0.17100000 0.01751100 0.01776700 0.00004378 1,46 % 2018-09-19 02:11:5519/09/2018 02:11:55 2018-09-20 20:14:3420/09/2018 20:14:34 Binance
XMR/BTC 0.00299592 0.17100000 0.01752000 0.01777200 0.00004309 1,44 % 2018-09-19 03:07:5919/09/2018 03:07:59 2018-09-20 20:14:2520/09/2018 20:14:25 Binance
XMR/BTC 0.00300811 0.17200000 0.01748900 0.01777200 0.00004868 1,62 % 2018-09-19 03:11:0219/09/2018 03:11:02 2018-09-20 20:14:1920/09/2018 20:14:19 Binance
XMR/BTC 0.00300725 0.17200000 0.01748400 0.01777300 0.00004971 1,65 % 2018-09-19 03:14:0919/09/2018 03:14:09 2018-09-20 20:14:1220/09/2018 20:14:12 Binance
XMR/BTC 0.00300828 0.17200000 0.01749000 0.01777200 0.00004850 1,61 % 2018-09-19 03:56:0519/09/2018 03:56:05 2018-09-20 20:13:5520/09/2018 20:13:55 Binance
ICX/BTC 0.00157420 17.00000000 0.00009260 0.00009710 0.00007650 4,86 % 2018-09-20 07:29:1220/09/2018 07:29:12 2018-09-20 20:13:4620/09/2018 20:13:46 Binance
VET/BTC 0.00380070 1845.00000000 0.00000206 0.00000210 0.00007380 1,94 % 2018-09-20 19:36:0820/09/2018 19:36:08 2018-09-20 20:13:4520/09/2018 20:13:45 Binance
OMG/BTC 0.00452700 9.00000000 0.00050300 0.00051100 0.00007200 1,59 % 2018-09-17 13:04:5617/09/2018 13:04:56 2018-09-20 20:13:4120/09/2018 20:13:41 Binance
SNT/BTC 0.00500040 926.00000000 0.00000540 0.00000551 0.00010186 2,04 % 2018-09-20 09:23:4520/09/2018 09:23:45 2018-09-20 20:13:4020/09/2018 20:13:40 Binance
ONT/BTC 0.00300080 11.00000000 0.00027280 0.00027940 0.00007260 2,42 % 2018-09-18 11:40:3918/09/2018 11:40:39 2018-09-20 20:13:3820/09/2018 20:13:38 Binance
BTG/BTC 0.00298480 0.91000000 0.00328000 0.00334600 0.00006006 2,01 % 2018-09-20 12:26:0220/09/2018 12:26:02 2018-09-20 20:13:3720/09/2018 20:13:37 Binance
ETH/BTC 0.00998809 0.30300000 0.03296400 0.03390000 0.00028361 2,84 % 2018-09-19 17:50:1119/09/2018 17:50:11 2018-09-20 20:13:3320/09/2018 20:13:33 Binance
VET/BTC 0.01500092 7282.00000000 0.00000206 0.00000208 0.00014564 0,97 % 2018-09-20 17:11:4920/09/2018 17:11:49 2018-09-20 20:12:3320/09/2018 20:12:33 Binance
VIBE/BTC 0.00200256 167.00000000 0.00001192 0.00001215 0.00003841 1,93 % 2018-09-20 19:46:5720/09/2018 19:46:57 2018-09-20 20:12:3220/09/2018 20:12:32 Binance
LTC/BTC 0.00297570 0.35000000 0.00850200 0.00874300 0.00008435 2,83 % 2018-09-20 07:52:2320/09/2018 07:52:23 2018-09-20 20:12:2420/09/2018 20:12:24 Binance
DASH/BTC 0.00300324 0.10100000 0.02973500 0.03046800 0.00007403 2,47 % 2018-09-20 15:58:1120/09/2018 15:58:11 2018-09-20 20:12:0120/09/2018 20:12:01 Binance
DASH/BTC 0.00300081 0.10100000 0.02971100 0.03046500 0.00007615 2,54 % 2018-09-20 15:51:0320/09/2018 15:51:03 2018-09-20 20:11:5020/09/2018 20:11:50 Binance
DASH/BTC 0.00300122 0.10100000 0.02971500 0.03046500 0.00007575 2,52 % 2018-09-20 15:36:4620/09/2018 15:36:46 2018-09-20 20:11:4120/09/2018 20:11:41 Binance
DASH/BTC 0.00299546 0.10100000 0.02965800 0.03046400 0.00008141 2,72 % 2018-09-20 14:50:5220/09/2018 14:50:52 2018-09-20 20:11:3120/09/2018 20:11:31 Binance
DASH/BTC 0.00301349 0.10200000 0.02954400 0.03046000 0.00009343 3,10 % 2018-09-20 13:03:4920/09/2018 13:03:49 2018-09-20 20:11:2120/09/2018 20:11:21 Binance
LTC/BTC 0.00297570 0.35000000 0.00850200 0.00874400 0.00008470 2,85 % 2018-09-20 07:56:0120/09/2018 07:56:01 2018-09-20 20:10:3920/09/2018 20:10:39 Binance
OMG/BTC 0.01499946 29.82000000 0.00050300 0.00051800 0.00044730 2,98 % 2018-09-17 13:52:5717/09/2018 13:52:57 2018-09-20 20:10:0420/09/2018 20:10:04 Binance
ADA/BTC 0.00200334 173.00000000 0.00001158 0.00001248 0.00015570 7,77 % 2018-09-20 17:38:4420/09/2018 17:38:44 2018-09-20 20:09:1620/09/2018 20:09:16 Binance
BNB/BTC 0.00199330 1.31000000 0.00152160 0.00153890 0.00002266 1,14 % 2018-09-20 09:24:0220/09/2018 09:24:02 2018-09-20 20:07:4220/09/2018 20:07:42 Binance
ETH/BTC 0.01798810 0.54800000 0.03282500 0.03390000 0.00058910 3,27 % 2018-09-20 08:42:4720/09/2018 08:42:47 2018-09-20 20:07:3520/09/2018 20:07:35 Binance
XEM/BTC 0.02000100 1475.00000000 0.00001356 0.00001383 0.00039825 1,99 % 2018-09-20 08:25:3720/09/2018 08:25:37 2018-09-20 20:07:3420/09/2018 20:07:34 Binance
ONT/BTC 0.00382060 14.00000000 0.00027290 0.00027830 0.00007560 1,98 % 2018-09-18 11:41:0818/09/2018 11:41:08 2018-09-20 20:07:0620/09/2018 20:07:06 Binance
ONT/BTC 0.00191030 7.00000000 0.00027290 0.00027800 0.00003570 1,87 % 2018-09-18 11:41:0418/09/2018 11:41:04 2018-09-20 20:06:5220/09/2018 20:06:52 Binance
DASH/BTC 0.00100000 0.03345888 0.02988743 0.03056940 0.00002282 2,28 % 2018-09-19 07:15:3119/09/2018 07:15:31 2018-09-20 20:06:4620/09/2018 20:06:46 Bittrex
VET/BTC 0.01500092 7282.00000000 0.00000206 0.00000209 0.00021846 1,46 % 2018-09-20 16:38:5420/09/2018 16:38:54 2018-09-20 20:06:3420/09/2018 20:06:34 Binance
LTC/BTC 0.00100000 0.11743471 0.00851537 0.00873865 0.00002622 2,62 % 2018-09-17 14:49:4917/09/2018 14:49:49 2018-09-20 20:06:3320/09/2018 20:06:33 Bittrex
NANO/BTC 0.14400107 361.63000000 0.00039820 0.00040420 0.00216978 1,51 % 2018-09-15 14:03:0315/09/2018 14:03:03 2018-09-20 20:06:3220/09/2018 20:06:32 Binance
BCH/BTC 0.00100000 0.01427140 0.06975924 0.07053839 0.00001112 1,12 % 2018-09-14 07:33:0314/09/2018 07:33:03 2018-09-20 20:06:2920/09/2018 20:06:29 Huobi
BCH/BTC 0.00293010 0.04300000 0.06827900 0.07071828 0.00010489 3,57 % 2018-09-16 00:19:1216/09/2018 00:19:12 2018-09-20 20:06:2420/09/2018 20:06:24 HitBTC
NULS/USDT 20.00211200 18.56000000 1.07770000 1.15120000 1.36416000 6,82 % 2018-09-20 19:09:1720/09/2018 19:09:17 2018-09-20 20:06:1920/09/2018 20:06:19 Binance
BCH/USDT 26.33796420 0.06000000 440.21040000 462.81150000 1.35606600 5,13 % 2018-09-20 19:02:3920/09/2018 19:02:39 2018-09-20 20:06:1320/09/2018 20:06:13 HitBTC
ETH/BTC 0.00500000 0.14865791 0.03350000 0.03423834 0.00010976 2,20 % 2018-09-18 23:47:0618/09/2018 23:47:06 2018-09-20 20:06:0420/09/2018 20:06:04 Poloniex
ONT/BTC 0.00300084 10.94000000 0.00027430 0.00028110 0.00007439 2,48 % 2018-09-17 13:21:3717/09/2018 13:21:37 2018-09-20 20:05:1120/09/2018 20:05:11 Binance
XEM/BTC 0.00300339 220.00000000 0.00001359 0.00001383 0.00005280 1,77 % 2018-09-20 10:31:3820/09/2018 10:31:38 2018-09-20 20:05:0820/09/2018 20:05:08 Binance
OMG/BTC 0.01961700 39.00000000 0.00050300 0.00051000 0.00027300 1,39 % 2018-09-17 13:04:5317/09/2018 13:04:53 2018-09-20 20:05:0620/09/2018 20:05:06 Binance
LTC/BTC 0.00297325 0.35000000 0.00849500 0.00874800 0.00008855 2,98 % 2018-09-20 07:38:2720/09/2018 07:38:27 2018-09-20 20:05:0220/09/2018 20:05:02 Binance
NEO/BTC 0.00100000 0.36872748 0.00271203 0.00282639 0.00004217 4,22 % 2018-09-18 22:40:5818/09/2018 22:40:58 2018-09-20 20:04:5720/09/2018 20:04:57 Bittrex
EOS/BTC 0.00299675 3.35600000 0.00089300 0.00090000 0.00002349 0,78 % 2018-09-03 22:34:2303/09/2018 22:34:23 2018-09-20 20:04:4720/09/2018 20:04:47 HitBTC
DASH/BTC 0.00030000 0.00992713 0.03009960 0.03064236 0.00000539 1,80 % 2018-09-19 06:09:0719/09/2018 06:09:07 2018-09-20 20:04:0620/09/2018 20:04:06 Poloniex
IOTA/BTC 0.00249661 29.00000000 0.00008609 0.00008781 0.00004988 2,00 % 2018-09-17 11:50:5017/09/2018 11:50:50 2018-09-20 20:03:3620/09/2018 20:03:36 Binance
ADA/BTC 0.00200161 173.00000000 0.00001157 0.00001253 0.00016608 8,30 % 2018-09-20 17:47:0320/09/2018 17:47:03 2018-09-20 20:02:4320/09/2018 20:02:43 Binance
ADA/BTC 0.00199469 173.00000000 0.00001153 0.00001253 0.00017300 8,67 % 2018-09-20 17:39:3520/09/2018 17:39:35 2018-09-20 20:02:3720/09/2018 20:02:37 Binance
EDO/BTC 0.00499994 38.91000000 0.00012850 0.00013300 0.00017510 3,50 % 2018-09-19 18:01:5919/09/2018 18:01:59 2018-09-20 20:02:3620/09/2018 20:02:36 Binance
DASH/BTC 0.00350789 0.11700000 0.02998200 0.03047700 0.00005791 1,65 % 2018-09-20 19:26:2820/09/2018 19:26:28 2018-09-20 20:02:3420/09/2018 20:02:34 Binance
ETH/BTC 0.00500000 0.14898653 0.03342611 0.03416282 0.00010976 2,20 % 2018-09-18 23:49:1218/09/2018 23:49:12 2018-09-20 20:01:3620/09/2018 20:01:36 Poloniex
LTC/BTC 0.00030000 0.03491924 0.00855694 0.00871126 0.00000539 1,80 % 2018-09-18 15:09:1718/09/2018 15:09:17 2018-09-20 20:01:1520/09/2018 20:01:15 Poloniex
BAT/BTC 0.00300000 123.20328542 0.00002435 0.00002528 0.00011458 3,82 % 2018-09-20 18:45:2220/09/2018 18:45:22 2018-09-20 20:00:5820/09/2018 20:00:58 Bittrex
LTC/BTC 0.00297115 0.35000000 0.00848900 0.00872000 0.00008085 2,72 % 2018-09-20 07:35:0620/09/2018 07:35:06 2018-09-20 20:00:3320/09/2018 20:00:33 Binance
ETH/BRL 100.00000000 0.11394609 873.22000000 892.22000000 2.16497571 2,18 % 2018-09-19 15:43:2319/09/2018 15:43:23 2018-09-20 20:00:2720/09/2018 20:00:27 BitcoinTrade
DASH/BTC 0.00030000 0.00998741 0.02991792 0.03045740 0.00000539 1,80 % 2018-09-20 12:11:1620/09/2018 12:11:16 2018-09-20 20:00:2320/09/2018 20:00:23 Poloniex
DASH/BTC 0.00030000 0.00997362 0.02995925 0.03049948 0.00000539 1,80 % 2018-09-19 20:27:0719/09/2018 20:27:07 2018-09-20 20:00:1620/09/2018 20:00:16 Poloniex
ETC/BTC 0.00300000 1.77655656 0.00168866 0.00172242 0.00005998 2,00 % 2018-09-20 19:14:2020/09/2018 19:14:20 2018-09-20 19:59:5420/09/2018 19:59:54 Bittrex
BCH/BTC 0.00500000 0.07203877 0.06912500 0.07065362 0.00011012 2,21 % 2018-09-19 00:07:2019/09/2018 00:07:20 2018-09-20 19:59:2120/09/2018 19:59:21 Poloniex
BCH/BTC 0.00500000 0.07226875 0.06891000 0.07042878 0.00010976 2,20 % 2018-09-19 01:03:2519/09/2018 01:03:25 2018-09-20 19:59:1820/09/2018 19:59:18 Poloniex
OMG/BTC 0.00959707 19.30000000 0.00049700 0.00050700 0.00019300 2,01 % 2018-09-20 12:57:5020/09/2018 12:57:50 2018-09-20 19:59:1120/09/2018 19:59:11 Binance
ONT/BTC 0.00491040 18.00000000 0.00027280 0.00027840 0.00010080 2,05 % 2018-09-18 11:40:4618/09/2018 11:40:46 2018-09-20 19:59:0820/09/2018 19:59:08 Binance
ETC/BTC 0.00200000 0.38923188 0.00168050 0.00170912 0.00001114 1,70 % 2018-09-20 19:05:2220/09/2018 19:05:22 2018-09-20 19:58:1820/09/2018 19:58:18 Poloniex
ETH/BTC 0.00030000 0.00899696 0.03321149 0.03381036 0.00000539 1,80 % 2018-09-19 04:27:1219/09/2018 04:27:12 2018-09-20 19:58:1320/09/2018 19:58:13 Poloniex
LTC/BTC 0.00258200 0.30000000 0.00861000 0.00867000 0.00001800 0,70 % 2018-09-20 19:51:2020/09/2018 19:51:20 2018-09-20 19:57:4920/09/2018 19:57:49 HitBTC
LTC/BTC 0.00500000 0.58861068 0.00846067 0.00864714 0.00010976 2,20 % 2018-09-19 04:27:1319/09/2018 04:27:13 2018-09-20 19:57:1520/09/2018 19:57:15 Poloniex
LTC/BTC 0.00200000 0.23548205 0.00845678 0.00860337 0.00003452 1,73 % 2018-09-20 19:03:1820/09/2018 19:03:18 2018-09-20 19:55:1120/09/2018 19:55:11 Poloniex
DASH/BTC 0.00299330 0.10000000 0.02993300 0.03029000 0.00003570 1,19 % 2018-09-20 08:07:0220/09/2018 08:07:02 2018-09-20 19:53:0920/09/2018 19:53:09 Binance
OMG/BTC 0.00253395 5.00000000 0.00050738 0.00051093 0.00001775 0,70 % 2018-09-18 08:57:2318/09/2018 08:57:23 2018-09-20 19:50:1920/09/2018 19:50:19 HitBTC
OMG/BTC 0.00499998 10.02000000 0.00049900 0.00050800 0.00009018 1,80 % 2018-09-17 12:57:0617/09/2018 12:57:06 2018-09-20 19:49:1320/09/2018 19:49:13 Binance
DLT/BTC 0.00300330 426.00000000 0.00000705 0.00000664 -0.00017466 -5,82 % 2018-09-20 18:42:4720/09/2018 18:42:47 2018-09-20 19:47:0020/09/2018 19:47:00 Binance
EDO/BTC 0.00400000 31.25000000 0.00012800 0.00013210 0.00012813 3,20 % 2018-09-19 19:05:5919/09/2018 19:05:59 2018-09-20 19:46:4020/09/2018 19:46:40 Binance
BCH/BTC 0.00328403 0.04800000 0.06702100 0.06822700 0.00005789 1,80 % 2018-09-20 16:06:0620/09/2018 16:06:06 2018-09-20 19:45:3620/09/2018 19:45:36 Binance
ZEC/BTC 0.00100000 0.05549972 0.01801811 0.01841144 0.00002183 2,18 % 2018-09-17 07:06:5417/09/2018 07:06:54 2018-09-20 19:42:0320/09/2018 19:42:03 Bittrex
ADA/USDT 99.99624800 1296.80000000 0.07711000 0.07904000 2.50282400 2,50 % 2018-09-20 18:59:0320/09/2018 18:59:03 2018-09-20 19:41:3020/09/2018 19:41:30 Binance
LTC/USDT 64.00024200 1.17206000 54.55000000 55.59000000 1.21894240 1,91 % 2018-09-17 11:18:4517/09/2018 11:18:45 2018-09-20 19:41:1420/09/2018 19:41:14 Binance
BCH/BTC 0.00030000 0.00443953 0.06730490 0.06851854 0.00000539 1,80 % 2018-09-20 13:49:1720/09/2018 13:49:17 2018-09-20 19:41:1320/09/2018 19:41:13 Poloniex
TRX/BTC 0.00500004 1548.00000000 0.00000323 0.00000329 0.00009288 1,86 % 2018-09-07 09:34:0407/09/2018 09:34:04 2018-09-20 19:41:0620/09/2018 19:41:06 Binance
STRAT/BTC 0.04000000 192.21528111 0.00020810 0.00021248 0.00084190 2,10 % 2018-09-20 18:06:1920/09/2018 18:06:19 2018-09-20 19:39:5420/09/2018 19:39:54 Bittrex
TRX/BTC 0.00999865 3215.00000000 0.00000311 0.00000324 0.00041795 4,18 % 2018-09-08 20:43:3508/09/2018 20:43:35 2018-09-20 19:39:0420/09/2018 19:39:04 Binance
BCH/BTC 0.00500310 0.07400000 0.06670800 0.06777500 0.00007896 1,60 % 2018-09-20 13:30:1120/09/2018 13:30:11 2018-09-20 19:38:1620/09/2018 19:38:16 Binance
BNB/BTC 0.00999274 6.63000000 0.00150720 0.00152990 0.00015050 1,51 % 2018-09-09 01:02:3109/09/2018 01:02:31 2018-09-20 19:38:0420/09/2018 19:38:04 Binance
DASH/BTC 0.00030000 0.01013663 0.02947750 0.03000904 0.00000539 1,80 % 2018-09-20 13:48:0620/09/2018 13:48:06 2018-09-20 19:37:0920/09/2018 19:37:09 Poloniex
BCH/BTC 0.00030000 0.00444689 0.06719358 0.06840522 0.00000539 1,80 % 2018-09-20 13:27:1920/09/2018 13:27:19 2018-09-20 19:35:2320/09/2018 19:35:23 Poloniex
BCH/BTC 0.00303093 0.04500000 0.06735400 0.06823000 0.00003942 1,30 % 2018-09-20 17:12:0620/09/2018 17:12:06 2018-09-20 19:34:4220/09/2018 19:34:42 Binance
IOTA/BTC 0.00302004 35.00000000 0.00008389 0.00008536 0.00005145 1,75 % 2018-09-20 11:19:5520/09/2018 11:19:55 2018-09-20 19:34:4020/09/2018 19:34:40 Binance
XLM/USDT 99.99257800 443.80000000 0.22531000 0.23094000 2.49859400 2,50 % 2018-09-20 19:05:0920/09/2018 19:05:09 2018-09-20 19:34:3920/09/2018 19:34:39 Binance
IOTA/BTC 0.00400752 48.00000000 0.00008349 0.00008703 0.00016992 4,24 % 2018-09-20 13:32:4420/09/2018 13:32:44 2018-09-20 19:34:3220/09/2018 19:34:32 Binance
DLT/BTC 0.00300330 423.00000000 0.00000710 0.00000673 -0.00015651 -5,21 % 2018-09-20 18:43:4820/09/2018 18:43:48 2018-09-20 19:34:2920/09/2018 19:34:29 Binance
VET/BTC 0.00710500 3500.00000000 0.00000203 0.00000205 0.00007000 0,99 % 2018-09-19 18:54:1919/09/2018 18:54:19 2018-09-20 19:33:2920/09/2018 19:33:29 Binance
VET/BTC 0.00984096 4824.00000000 0.00000204 0.00000205 0.00004824 0,49 % 2018-09-19 17:13:5319/09/2018 17:13:53 2018-09-20 19:33:1820/09/2018 19:33:18 Binance
TRX/USDT 29.99910400 1464.80000000 0.02048000 0.02084000 0.52732800 1,76 % 2018-09-20 10:10:0720/09/2018 10:10:07 2018-09-20 19:29:1220/09/2018 19:29:12 Binance
EOS/BTC 0.00260348 3.15000000 0.00082650 0.00084610 0.00006174 2,37 % 2018-09-17 04:30:0417/09/2018 04:30:04 2018-09-20 19:26:2920/09/2018 19:26:29 Binance
ICX/BTC 0.00495550 53.00000000 0.00009350 0.00009540 0.00010070 2,03 % 2018-09-19 21:45:3919/09/2018 21:45:39 2018-09-20 19:26:1220/09/2018 19:26:12 Binance
ZEC/BTC 0.00999562 0.54600000 0.01830700 0.01842000 0.00006170 0,62 % 2018-09-16 00:25:2916/09/2018 00:25:29 2018-09-20 19:25:5520/09/2018 19:25:55 Binance
DASH/BTC 0.00299901 0.09900000 0.03029300 0.02986100 -0.00004277 -1,43 % 2018-09-19 03:18:0819/09/2018 03:18:08 2018-09-20 19:23:5120/09/2018 19:23:51 Binance
DASH/BTC 0.00298556 0.10100000 0.02956000 0.02994400 0.00003878 1,30 % 2018-09-20 14:26:0720/09/2018 14:26:07 2018-09-20 19:23:1920/09/2018 19:23:19 Binance
EDO/BTC 0.00199987 15.36000000 0.00013020 0.00013410 0.00005990 3,00 % 2018-09-19 17:01:0719/09/2018 17:01:07 2018-09-20 19:22:1620/09/2018 19:22:16 Binance
NANO/BTC 0.00199819 5.32000000 0.00037560 0.00039020 0.00007767 3,89 % 2018-09-20 17:03:1620/09/2018 17:03:16 2018-09-20 19:16:4020/09/2018 19:16:40 Binance
NANO/BTC 0.00200070 5.44000000 0.00036710 0.00037810 0.00005984 3,00 % 2018-09-20 17:40:0120/09/2018 17:40:01 2018-09-20 19:12:4620/09/2018 19:12:46 Binance
CHAT/BTC 0.00600096 1824.00000000 0.00000329 0.00000336 0.00012768 2,13 % 2018-09-20 17:13:2520/09/2018 17:13:25 2018-09-20 19:10:1220/09/2018 19:10:12 Binance
EOS/BTC 0.00500335 6.05000000 0.00082700 0.00084170 0.00008894 1,78 % 2018-09-14 01:47:4114/09/2018 01:47:41 2018-09-20 19:08:2820/09/2018 19:08:28 Binance
NANO/BTC 0.01897000 50.00000000 0.00037940 0.00039440 0.00075000 3,95 % 2018-09-17 06:00:0617/09/2018 06:00:06 2018-09-20 19:08:1920/09/2018 19:08:19 Binance
XRP/USDT 99.99735900 249.70000000 0.40047000 0.44109000 10.14281400 10,14 % 2018-09-20 17:35:3520/09/2018 17:35:35 2018-09-20 19:06:1020/09/2018 19:06:10 Binance
ICX/USDT 99.99726000 167.64000000 0.59650000 0.61140000 2.49783600 2,50 % 2018-09-20 17:37:3520/09/2018 17:37:35 2018-09-20 19:01:2820/09/2018 19:01:28 Binance
ADA/BTC 0.00200507 172.00000000 0.00001159 0.00001181 0.00003784 1,90 % 2018-09-20 17:38:3920/09/2018 17:38:39 2018-09-20 19:01:2520/09/2018 19:01:25 Binance
EOS/USDT 99.98667000 18.89000000 5.29030000 5.42260000 2.49914700 2,50 % 2018-09-20 08:38:5820/09/2018 08:38:58 2018-09-20 19:00:4220/09/2018 19:00:42 Binance
XLM/USDT 20.90620000 100.00000000 0.20948200 0.21794100 0.84590000 4,04 % 2018-09-16 22:09:1916/09/2018 22:09:19 2018-09-20 18:53:3120/09/2018 18:53:31 HitBTC
XRP/BTC 0.00897695 145.00000000 0.00006191 0.00006748 0.00080765 9,00 % 2018-09-20 17:39:0720/09/2018 17:39:07 2018-09-20 18:47:5420/09/2018 18:47:54 Binance
ADA/BTC 0.00200448 173.00000000 0.00001152 0.00001174 0.00003806 1,91 % 2018-09-20 17:42:1120/09/2018 17:42:11 2018-09-20 18:47:1220/09/2018 18:47:12 Binance
ADA/BTC 0.00840408 722.00000000 0.00001164 0.00001176 0.00008664 1,03 % 2018-09-20 17:37:2120/09/2018 17:37:21 2018-09-20 18:46:1120/09/2018 18:46:11 Binance
NANO/BTC 0.00299881 8.07000000 0.00037160 0.00037680 0.00004196 1,40 % 2018-09-20 17:48:1820/09/2018 17:48:18 2018-09-20 18:46:0320/09/2018 18:46:03 Binance
XRP/USDT 50.01696000 126.00000000 0.39696000 0.43527000 4.82706000 9,65 % 2018-09-20 18:09:3520/09/2018 18:09:35 2018-09-20 18:43:5820/09/2018 18:43:58 Binance
DASH/BTC 0.00300135 0.10200000 0.02942500 0.02980800 0.00003907 1,30 % 2018-09-20 13:52:5420/09/2018 13:52:54 2018-09-20 18:43:4420/09/2018 18:43:44 Binance
EOS/BTC 0.00199722 2.43000000 0.00082190 0.00083300 0.00002697 1,35 % 2018-09-20 14:49:3220/09/2018 14:49:32 2018-09-20 18:42:1820/09/2018 18:42:18 Binance
NANO/BTC 0.00300024 8.10000000 0.00037040 0.00037560 0.00004212 1,40 % 2018-09-20 17:58:5020/09/2018 17:58:50 2018-09-20 18:40:4520/09/2018 18:40:45 Binance
DASH/USDT 10.00000000 0.05259460 189.91908000 191.25000000 0.06999921 0,70 % 2018-09-20 13:02:2420/09/2018 13:02:24 2018-09-20 18:40:4220/09/2018 18:40:42 Huobi
LSK/BTC 0.04964140 94.00000000 0.00052810 0.00049280 -0.00331820 -6,68 % 2018-09-19 13:17:5219/09/2018 13:17:52 2018-09-20 18:39:1920/09/2018 18:39:19 Binance
XRP/USDT 19.98395200 49.90000000 0.40048000 0.42006000 0.97704200 4,89 % 2018-09-20 17:55:1820/09/2018 17:55:18 2018-09-20 18:38:3320/09/2018 18:38:33 Binance
TNT/BTC 0.00200074 460.00000000 0.00000434 0.00000447 0.00005980 3,00 % 2018-09-20 17:38:3620/09/2018 17:38:36 2018-09-20 18:24:0620/09/2018 18:24:06 Binance
VIBE/BTC 0.00199422 161.00000000 0.00001231 0.00001268 0.00005957 3,01 % 2018-09-20 16:16:3820/09/2018 16:16:38 2018-09-20 18:22:5320/09/2018 18:22:53 Binance
VIBE/BTC 0.00200080 163.00000000 0.00001220 0.00001243 0.00003749 1,89 % 2018-09-20 16:28:5420/09/2018 16:28:54 2018-09-20 18:22:3720/09/2018 18:22:37 Binance
TRX/USDT 49.99986000 2426.00000000 0.02061000 0.01998000 -1.52838000 -3,06 % 2018-09-20 10:23:4220/09/2018 10:23:42 2018-09-20 18:07:5520/09/2018 18:07:55 Binance
TRX/USDT 20.00039800 991.10000000 0.02018000 0.02000000 -0.17839800 -0,89 % 2018-09-20 17:47:0720/09/2018 17:47:07 2018-09-20 18:05:5320/09/2018 18:05:53 Binance
XRP/BTC 0.04178586 675.05428110 0.00006190 0.00006272 0.00055354 1,32 % 2018-09-20 17:39:3920/09/2018 17:39:39 2018-09-20 17:51:3420/09/2018 17:51:34 Bittrex
WAVES/BTC 0.12490830 363.00000000 0.00034410 0.00034320 -0.00032670 -0,26 % 2018-09-20 13:44:1620/09/2018 13:44:16 2018-09-20 17:44:4220/09/2018 17:44:42 Binance
ZEC/BTC 0.00400275 0.22100000 0.01811200 0.01821000 0.00002166 0,54 % 2018-09-16 03:37:2416/09/2018 03:37:24 2018-09-20 17:43:5320/09/2018 17:43:53 Binance
ZEC/BTC 0.00499560 0.27600000 0.01810000 0.01821000 0.00003036 0,61 % 2018-09-16 14:00:4916/09/2018 14:00:49 2018-09-20 17:43:4720/09/2018 17:43:47 Binance
GAS/BTC 0.00699669 8.67000000 0.00080700 0.00081500 0.00006936 0,99 % 2018-09-17 08:57:0617/09/2018 08:57:06 2018-09-20 17:43:4720/09/2018 17:43:47 Binance
ZEC/BTC 0.00500278 0.27600000 0.01812600 0.01821100 0.00002346 0,47 % 2018-09-16 14:09:1616/09/2018 14:09:16 2018-09-20 17:43:4220/09/2018 17:43:42 Binance
ZEC/BTC 0.00500289 0.27800000 0.01799600 0.01821100 0.00005977 1,19 % 2018-09-17 07:14:4617/09/2018 07:14:46 2018-09-20 17:43:3620/09/2018 17:43:36 Binance
ZEC/BTC 0.00499761 0.27800000 0.01797700 0.01821200 0.00006533 1,31 % 2018-09-17 07:38:1817/09/2018 07:38:18 2018-09-20 17:43:2920/09/2018 17:43:29 Binance
HOT/BTC 0.01000008 55556.00000000 0.00000018 0.00000016 -0.00111112 -11,11 % 2018-09-20 11:58:0420/09/2018 11:58:04 2018-09-20 17:40:5720/09/2018 17:40:57 Binance
ETH/BTC 0.00198762 0.06000000 0.03312700 0.03271600 -0.00002466 -1,24 % 2018-09-20 09:26:0020/09/2018 09:26:00 2018-09-20 17:40:5420/09/2018 17:40:54 Binance
ETH/BTC 0.00199320 0.05900000 0.03322000 0.03260500 -0.00003629 -1,85 % 2018-09-20 09:15:3720/09/2018 09:15:37 2018-09-20 17:39:2020/09/2018 17:39:20 Binance
XLM/BTC 0.00301320 93.00000000 0.00003240 0.00003323 0.00007719 2,56 % 2018-09-19 19:37:5119/09/2018 19:37:51 2018-09-20 17:39:1120/09/2018 17:39:11 Binance
LSK/BTC 0.11987870 227.00000000 0.00052810 0.00050430 -0.00540260 -4,51 % 2018-09-19 13:18:0019/09/2018 13:18:00 2018-09-20 17:38:4020/09/2018 17:38:40 Binance
ETH/BTC 0.00200592 0.06100000 0.03288400 0.03270800 -0.00001074 -0,54 % 2018-09-20 17:24:0920/09/2018 17:24:09 2018-09-20 17:38:4020/09/2018 17:38:40 Binance
HOT/BTC 0.01000008 55556.00000000 0.00000018 0.00000016 -0.00111112 -11,11 % 2018-09-20 10:07:2820/09/2018 10:07:28 2018-09-20 17:37:3320/09/2018 17:37:33 Binance
NEO/BTC 0.00260154 0.97000000 0.00268200 0.00273500 0.00005141 1,98 % 2018-09-17 13:12:4817/09/2018 13:12:48 2018-09-20 17:36:2320/09/2018 17:36:23 Binance
STQ/USDT 29.68680000 12000.00000000 0.00247920 0.00252320 0.52800000 1,77 % 2018-09-15 19:10:1415/09/2018 19:10:14 2018-09-20 17:34:5220/09/2018 17:34:52 HitBTC
GAS/BTC 0.00699840 8.64000000 0.00081000 0.00081800 0.00006912 0,99 % 2018-09-17 06:52:1617/09/2018 06:52:16 2018-09-20 17:34:1220/09/2018 17:34:12 Binance
XLM/BTC 0.00700344 213.00000000 0.00003288 0.00003341 0.00011289 1,61 % 2018-09-18 23:11:4318/09/2018 23:11:43 2018-09-20 17:33:4020/09/2018 17:33:40 Binance
HOT/BTC 0.01000008 55556.00000000 0.00000018 0.00000016 -0.00111112 -11,11 % 2018-09-20 12:24:1720/09/2018 12:24:17 2018-09-20 17:32:4720/09/2018 17:32:47 Binance
NEO/USDT 10.00000000 0.58265428 17.16283615 17.43700621 0.15974636 1,60 % 2018-09-19 20:04:0319/09/2018 20:04:03 2018-09-20 17:31:2920/09/2018 17:31:29 Bittrex
TNT/BTC 0.03000100 6316.00000000 0.00000475 0.00000427 -0.00303168 -10,11 % 2018-09-20 13:54:0120/09/2018 13:54:01 2018-09-20 17:30:3320/09/2018 17:30:33 Binance
GAS/BTC 0.00959483 12.13000000 0.00079100 0.00080700 0.00019408 2,02 % 2018-09-19 06:41:4919/09/2018 06:41:49 2018-09-20 17:29:5420/09/2018 17:29:54 Binance
STORJ/BTC 0.00355120 80.00000000 0.00004439 0.00004522 0.00006640 1,87 % 2018-09-20 15:03:2620/09/2018 15:03:26 2018-09-20 17:20:4120/09/2018 17:20:41 Binance
REP/BTC 0.00500000 2.56532603 0.00194907 0.00202188 0.00018678 3,74 % 2018-09-20 01:28:2820/09/2018 01:28:28 2018-09-20 17:17:5520/09/2018 17:17:55 Bittrex
SNM/BTC 0.00299880 360.00000000 0.00000833 0.00000848 0.00005400 1,80 % 2018-09-18 16:06:3318/09/2018 16:06:33 2018-09-20 17:16:5020/09/2018 17:16:50 Binance
GAS/BTC 0.00299870 3.82000000 0.00078500 0.00080100 0.00006112 2,04 % 2018-09-20 07:53:3820/09/2018 07:53:38 2018-09-20 17:16:0320/09/2018 17:16:03 Binance
VIBE/BTC 0.00199420 168.00000000 0.00001180 0.00001215 0.00005880 2,97 % 2018-09-20 16:43:2420/09/2018 16:43:24 2018-09-20 17:13:1720/09/2018 17:13:17 Binance
SNM/BTC 0.02000033 2401.00000000 0.00000833 0.00000848 0.00036015 1,80 % 2018-09-18 23:48:4718/09/2018 23:48:47 2018-09-20 17:13:1420/09/2018 17:13:14 Binance
REP/BTC 0.00500000 2.56652431 0.00194816 0.00199993 0.00013287 2,66 % 2018-09-20 01:36:3820/09/2018 01:36:38 2018-09-20 17:04:5420/09/2018 17:04:54 Bittrex
SNM/BTC 0.00300240 360.00000000 0.00000834 0.00000849 0.00005400 1,80 % 2018-09-18 23:42:4918/09/2018 23:42:49 2018-09-20 17:02:4820/09/2018 17:02:48 Binance
VIBE/BTC 0.00200412 170.00000000 0.00001172 0.00001209 0.00006290 3,16 % 2018-09-20 16:37:3420/09/2018 16:37:34 2018-09-20 17:01:0720/09/2018 17:01:07 Binance
SNM/BTC 0.04999830 5995.00000000 0.00000834 0.00000850 0.00095920 1,92 % 2018-09-18 23:43:4618/09/2018 23:43:46 2018-09-20 16:58:4320/09/2018 16:58:43 Binance
ARN/BTC 0.00201556 40.00000000 0.00004916 0.00005063 0.00005880 2,99 % 2018-09-20 13:59:3620/09/2018 13:59:36 2018-09-20 16:57:0620/09/2018 16:57:06 Binance
SNM/BTC 0.00500400 600.00000000 0.00000834 0.00000851 0.00010200 2,04 % 2018-09-18 23:42:4518/09/2018 23:42:45 2018-09-20 16:52:3920/09/2018 16:52:39 Binance
EDO/BTC 0.02000000 160.00000000 0.00012500 0.00012550 0.00008000 0,40 % 2018-09-20 12:47:1520/09/2018 12:47:15 2018-09-20 16:50:4920/09/2018 16:50:49 Binance
XRP/USDT 22.98725400 62.20000000 0.36957000 0.38763500 1.12364300 4,89 % 2018-09-20 11:49:2920/09/2018 11:49:29 2018-09-20 16:41:3020/09/2018 16:41:30 Binance
XRP/BTC 0.02001610 346.00000000 0.00005785 0.00005927 0.00049132 2,45 % 2018-09-20 13:22:1020/09/2018 13:22:10 2018-09-20 16:40:5920/09/2018 16:40:59 Binance
RCN/BTC 0.00199950 428.00000000 0.00000465 0.00000479 0.00005992 3,01 % 2018-09-20 14:24:5520/09/2018 14:24:55 2018-09-20 16:40:4820/09/2018 16:40:48 Binance
ADA/USDT 20.00020400 270.20000000 0.07402000 0.07476000 0.19994800 1,00 % 2018-09-20 14:57:5820/09/2018 14:57:58 2018-09-20 16:30:0520/09/2018 16:30:05 Binance
XRP/USDT 99.98647400 271.40000000 0.36841000 0.37762000 2.49959400 2,50 % 2018-09-20 11:30:1220/09/2018 11:30:12 2018-09-20 16:27:4120/09/2018 16:27:41 Binance
RCN/BTC 0.00199836 426.00000000 0.00000468 0.00000482 0.00005964 2,99 % 2018-09-20 14:34:3720/09/2018 14:34:37 2018-09-20 16:24:1320/09/2018 16:24:13 Binance
BTM/BTC 0.00173100 299.40000000 0.00000577 0.00000606 0.00008683 5,03 % 2018-09-20 07:35:0320/09/2018 07:35:03 2018-09-20 16:23:1720/09/2018 16:23:17 Poloniex
BTCD/BTC 0.00033798 0.07844262 0.00430001 0.00451501 0.00001687 5,00 % 2018-09-20 13:30:5320/09/2018 13:30:53 2018-09-20 16:16:2020/09/2018 16:16:20 Poloniex
TNT/BTC 0.00705000 1500.00000000 0.00000470 0.00000483 0.00019500 2,77 % 2018-09-20 13:59:5420/09/2018 13:59:54 2018-09-20 16:13:0420/09/2018 16:13:04 Binance
TNT/BTC 0.00225000 500.00000000 0.00000450 0.00000478 0.00014000 6,22 % 2018-09-20 14:48:1920/09/2018 14:48:19 2018-09-20 16:10:3720/09/2018 16:10:37 Binance
TNT/BTC 0.00233500 500.00000000 0.00000467 0.00000477 0.00005000 2,14 % 2018-09-20 14:19:3820/09/2018 14:19:38 2018-09-20 16:09:1620/09/2018 16:09:16 Binance
GAS/BTC 0.00300288 3.84000000 0.00078200 0.00079800 0.00006144 2,05 % 2018-09-20 08:48:1120/09/2018 08:48:11 2018-09-20 15:59:3420/09/2018 15:59:34 Binance
TNT/BTC 0.05000064 11136.00000000 0.00000449 0.00000475 0.00289536 5,79 % 2018-09-20 14:45:4820/09/2018 14:45:48 2018-09-20 15:57:4720/09/2018 15:57:47 Binance
TNT/BTC 0.00199784 441.00000000 0.00000452 0.00000466 0.00006174 3,10 % 2018-09-20 14:52:3720/09/2018 14:52:37 2018-09-20 15:56:1020/09/2018 15:56:10 Binance
TNT/BTC 0.00200214 440.00000000 0.00000454 0.00000468 0.00006160 3,08 % 2018-09-20 14:50:4120/09/2018 14:50:41 2018-09-20 15:53:4420/09/2018 15:53:44 Binance
LINK/BTC 0.00300033 50.00000000 0.00005883 0.00005983 0.00005000 1,70 % 2018-09-20 13:52:3620/09/2018 13:52:36 2018-09-20 15:27:1020/09/2018 15:27:10 Binance
VIBE/BTC 0.00199479 160.00000000 0.00001239 0.00001263 0.00003840 1,94 % 2018-09-20 14:20:1620/09/2018 14:20:16 2018-09-20 15:24:2320/09/2018 15:24:23 Binance
VIBE/BTC 0.00199422 161.00000000 0.00001231 0.00001254 0.00003703 1,87 % 2018-09-20 14:14:2020/09/2018 14:14:20 2018-09-20 15:22:5820/09/2018 15:22:58 Binance
QSP/BTC 0.00300108 562.00000000 0.00000534 0.00000542 0.00004496 1,50 % 2018-09-19 10:51:2119/09/2018 10:51:21 2018-09-20 15:21:2220/09/2018 15:21:22 Binance
DASH/BTC 0.00298717 0.10200000 0.02928600 0.02966700 0.00003886 1,30 % 2018-09-20 13:18:4820/09/2018 13:18:48 2018-09-20 15:02:3820/09/2018 15:02:38 Binance
DASH/BTC 0.00298758 0.10200000 0.02929000 0.02967100 0.00003886 1,30 % 2018-09-20 13:16:4620/09/2018 13:16:46 2018-09-20 14:58:5020/09/2018 14:58:50 Binance
ZEC/BTC 0.00100000 0.05518050 0.01805000 0.01814000 0.00000497 0,50 % 2018-09-17 03:17:0517/09/2018 03:17:05 2018-09-20 14:29:2720/09/2018 14:29:27 Poloniex
ZEC/BTC 0.00199819 0.11200000 0.01784100 0.01815900 0.00003562 1,78 % 2018-09-17 06:04:1317/09/2018 06:04:13 2018-09-20 14:26:3620/09/2018 14:26:36 Binance
ADA/USDT 19.99671300 267.30000000 0.07481000 0.07401000 -0.21384000 -1,07 % 2018-09-20 13:39:1420/09/2018 13:39:14 2018-09-20 14:25:3320/09/2018 14:25:33 Binance
TRX/BTC 0.01000076 3247.00000000 0.00000308 0.00000319 0.00035717 3,57 % 2018-09-19 10:51:4519/09/2018 10:51:45 2018-09-20 14:22:1020/09/2018 14:22:10 Binance
DLT/BTC 0.00399938 539.00000000 0.00000742 0.00000711 -0.00016709 -4,18 % 2018-09-17 13:59:1917/09/2018 13:59:19 2018-09-20 14:21:5520/09/2018 14:21:55 Binance
OAX/BTC 0.02041810 730.00000000 0.00002797 0.00002998 0.00146730 7,19 % 2018-09-20 12:00:2820/09/2018 12:00:28 2018-09-20 14:13:4420/09/2018 14:13:44 Binance
ZEC/BTC 0.00500578 0.28400000 0.01762600 0.01817500 0.00015592 3,11 % 2018-09-17 14:01:0317/09/2018 14:01:03 2018-09-20 14:02:3720/09/2018 14:02:37 Binance
ZEC/BTC 0.00300000 0.16909992 0.01774099 0.01813779 0.00006710 2,24 % 2018-09-19 17:04:1119/09/2018 17:04:11 2018-09-20 13:58:5420/09/2018 13:58:54 Bittrex
ZEC/BTC 0.00500493 0.28400000 0.01762300 0.01817500 0.00015677 3,13 % 2018-09-17 14:09:5317/09/2018 14:09:53 2018-09-20 13:58:0920/09/2018 13:58:09 Binance
SYS/BTC 0.00699400 538.00000000 0.00001300 0.00001304 0.00002152 0,31 % 2018-09-18 23:57:5818/09/2018 23:57:58 2018-09-20 13:57:1020/09/2018 13:57:10 Binance
ZEC/BTC 0.01099682 0.61500000 0.01788100 0.01817500 0.00018081 1,64 % 2018-09-17 06:14:3417/09/2018 06:14:34 2018-09-20 13:57:0920/09/2018 13:57:09 Binance
ZIL/BTC 0.01684480 3290.00000000 0.00000512 0.00000522 0.00032900 1,95 % 2018-09-19 13:55:0519/09/2018 13:55:05 2018-09-20 13:55:4620/09/2018 13:55:46 Binance
LSK/BTC 0.00299820 5.70000000 0.00052600 0.00052710 0.00000627 0,21 % 2018-09-19 13:17:0719/09/2018 13:17:07 2018-09-20 13:55:0420/09/2018 13:55:04 Binance
ZEC/BTC 0.00499471 0.28400000 0.01758700 0.01817500 0.00016699 3,34 % 2018-09-17 13:17:0817/09/2018 13:17:08 2018-09-20 13:53:1120/09/2018 13:53:11 Binance
GXS/BTC 0.00381177 18.45000000 0.00020660 0.00016980 -0.00067896 -17,81 % 2018-09-03 10:04:1203/09/2018 10:04:12 2018-09-20 13:50:1720/09/2018 13:50:17 Binance
XZC/BTC 0.00150645 0.83000000 0.00181500 0.00140500 -0.00034030 -22,59 % 2018-09-03 23:00:3603/09/2018 23:00:36 2018-09-20 13:50:0420/09/2018 13:50:04 Binance
AST/BTC 0.00199797 141.00000000 0.00001417 0.00001212 -0.00028905 -14,47 % 2018-09-04 17:08:2204/09/2018 17:08:22 2018-09-20 13:49:5320/09/2018 13:49:53 Binance
BAT/BTC 0.00149084 47.00000000 0.00003172 0.00002448 -0.00034028 -22,82 % 2018-09-03 22:59:2103/09/2018 22:59:21 2018-09-20 13:49:4220/09/2018 13:49:42 Binance
SKY/BTC 0.00656000 10.00000000 0.00065600 0.00053200 -0.00124000 -18,90 % 2018-08-30 02:51:4730/08/2018 02:51:47 2018-09-20 13:49:3120/09/2018 13:49:31 Binance
SALT/BTC 0.00693120 76.00000000 0.00009120 0.00006760 -0.00179360 -25,88 % 2018-08-29 20:04:0229/08/2018 20:04:02 2018-09-20 13:49:2320/09/2018 13:49:23 Binance
SKY/BTC 0.00204904 3.26800000 0.00062700 0.00053200 -0.00031046 -15,15 % 2018-09-01 13:09:5301/09/2018 13:09:53 2018-09-20 13:49:1220/09/2018 13:49:12 Binance
ZEC/BTC 0.00730606 0.40700000 0.01795100 0.01824200 0.00011844 1,62 % 2018-09-17 07:41:0217/09/2018 07:41:02 2018-09-20 13:48:1220/09/2018 13:48:12 Binance
XMR/BTC 0.00200827 0.11200000 0.01793100 0.01743700 -0.00005533 -2,76 % 2018-09-17 13:07:0317/09/2018 13:07:03 2018-09-20 13:47:5120/09/2018 13:47:51 Binance
FUN/BTC 0.00200032 752.00000000 0.00000266 0.00000270 0.00003008 1,50 % 2018-09-20 11:52:3120/09/2018 11:52:31 2018-09-20 13:42:4120/09/2018 13:42:41 Binance
VIBE/BTC 0.00199524 155.00000000 0.00001279 0.00001321 0.00006510 3,28 % 2018-09-20 12:46:4320/09/2018 12:46:43 2018-09-20 13:36:2620/09/2018 13:36:26 Binance
IOST/BTC 0.01999944 10638.00000000 0.00000188 0.00000191 0.00031914 1,60 % 2018-09-19 01:21:0319/09/2018 01:21:03 2018-09-20 13:34:1420/09/2018 13:34:14 Binance
ADA/USDT 19.99766600 266.60000000 0.07501000 0.07454000 -0.12530200 -0,63 % 2018-09-20 12:57:1820/09/2018 12:57:18 2018-09-20 13:32:3120/09/2018 13:32:31 Binance
ZEC/BTC 0.00299941 0.16900000 0.01774800 0.01801200 0.00004462 1,49 % 2018-09-17 11:44:1917/09/2018 11:44:19 2018-09-20 13:32:0320/09/2018 13:32:03 Binance
ZEC/BTC 0.00030000 0.01673025 0.01786046 0.01818205 0.00000538 1,80 % 2018-09-17 06:27:1717/09/2018 06:27:17 2018-09-20 13:29:2620/09/2018 13:29:26 Poloniex
TRIG/BTC 0.00399989 114.61000000 0.00003490 0.00003560 0.00008023 2,01 % 2018-09-19 23:14:4019/09/2018 23:14:40 2018-09-20 13:24:4120/09/2018 13:24:41 Binance
ZEC/BTC 0.00300401 0.16800000 0.01788100 0.01803800 0.00002638 0,88 % 2018-09-20 02:16:2620/09/2018 02:16:26 2018-09-20 13:23:0420/09/2018 13:23:04 Binance
ZEC/BTC 0.00499843 0.28100000 0.01778800 0.01805600 0.00007531 1,51 % 2018-09-17 11:02:4117/09/2018 11:02:41 2018-09-20 13:17:1720/09/2018 13:17:17 Binance
TNT/BTC 0.04146078 8747.00000000 0.00000474 0.00000480 0.00052482 1,27 % 2018-09-20 12:48:1920/09/2018 12:48:19 2018-09-20 13:12:3620/09/2018 13:12:36 Binance
XRP/USDT 29.98248000 82.00000000 0.36564000 0.37149000 0.47970000 1,60 % 2018-09-20 11:58:1420/09/2018 11:58:14 2018-09-20 13:01:3720/09/2018 13:01:37 Binance
OAX/BTC 0.00300186 109.00000000 0.00002754 0.00002780 0.00002834 0,94 % 2018-09-20 10:57:5420/09/2018 10:57:54 2018-09-20 12:53:3720/09/2018 12:53:37 Binance
ARN/BTC 0.00200039 41.00000000 0.00004879 0.00005143 0.00010824 5,41 % 2018-09-18 16:33:1118/09/2018 16:33:11 2018-09-20 12:51:0220/09/2018 12:51:02 Binance
TRX/USDT 20.00032600 974.20000000 0.02053000 0.02041000 -0.11690400 -0,58 % 2018-09-20 11:41:2820/09/2018 11:41:28 2018-09-20 12:50:1320/09/2018 12:50:13 Binance
QKC/BTC 0.00300144 506.00000000 0.00000592 0.00000602 0.00005060 1,69 % 2018-09-20 10:20:0420/09/2018 10:20:04 2018-09-20 12:47:2120/09/2018 12:47:21 Binance
TNT/BTC 0.04200100 8660.00000000 0.00000485 0.00000472 -0.00112580 -2,68 % 2018-09-20 12:44:3820/09/2018 12:44:38 2018-09-20 12:46:2120/09/2018 12:46:21 Binance
ARK/BTC 0.02000024 192.31000000 0.00010400 0.00010770 0.00071155 3,56 % 2018-09-18 23:46:0618/09/2018 23:46:06 2018-09-20 12:45:0720/09/2018 12:45:07 Binance
STEEM/BTC 0.00839938 64.81000000 0.00012960 0.00013090 0.00008425 1,00 % 2018-09-20 05:21:2420/09/2018 05:21:24 2018-09-20 12:41:3320/09/2018 12:41:33 Binance
BCPT/BTC 0.00300448 229.00000000 0.00001312 0.00001334 0.00005038 1,68 % 2018-09-18 11:36:2318/09/2018 11:36:23 2018-09-20 12:34:4420/09/2018 12:34:44 Binance
LSK/BTC 0.00499841 9.70000000 0.00051530 0.00052690 0.00011252 2,25 % 2018-09-20 01:53:4520/09/2018 01:53:45 2018-09-20 12:26:3520/09/2018 12:26:35 Binance
BCPT/BTC 0.00300448 229.00000000 0.00001312 0.00001345 0.00007557 2,52 % 2018-09-18 11:46:4018/09/2018 11:46:40 2018-09-20 12:24:3220/09/2018 12:24:32 Binance
GAS/BTC 0.04962000 60.00000000 0.00082700 0.00078400 -0.00258000 -5,20 % 2018-09-16 12:10:0316/09/2018 12:10:03 2018-09-20 12:20:3720/09/2018 12:20:37 Binance
CHAT/BTC 0.00500160 1563.00000000 0.00000320 0.00000345 0.00039075 7,81 % 2018-09-18 22:49:3518/09/2018 22:49:35 2018-09-20 12:17:3820/09/2018 12:17:38 Binance
POWR/BTC 0.00300000 127.93176972 0.00002345 0.00002391 0.00005885 1,96 % 2018-09-20 04:28:1820/09/2018 04:28:18 2018-09-20 12:15:5520/09/2018 12:15:55 Bittrex
POWR/BTC 0.00300000 128.15036309 0.00002341 0.00002387 0.00005895 1,96 % 2018-09-20 04:00:0920/09/2018 04:00:09 2018-09-20 12:15:2020/09/2018 12:15:20 Bittrex
VIB/BTC 0.01000263 1783.00000000 0.00000561 0.00000577 0.00028528 2,85 % 2018-09-18 10:42:3318/09/2018 10:42:33 2018-09-20 12:15:0320/09/2018 12:15:03 Binance
WTC/BTC 0.00300136 6.34000000 0.00047340 0.00048290 0.00006023 2,01 % 2018-09-20 07:57:2720/09/2018 07:57:27 2018-09-20 12:14:4720/09/2018 12:14:47 Binance
SKY/BTC 0.00499990 9.41600000 0.00053100 0.00054100 0.00009416 1,88 % 2018-09-19 14:36:5519/09/2018 14:36:55 2018-09-20 12:08:4720/09/2018 12:08:47 Binance
TRIG/BTC 0.00200003 58.25000000 0.00003430 0.00003530 0.00005825 2,92 % 2018-09-20 07:57:1720/09/2018 07:57:17 2018-09-20 12:06:3820/09/2018 12:06:38 Binance
REP/BTC 0.00300000 1.51974144 0.00197402 0.00197328 -0.00000112 -0,04 % 2018-09-18 05:03:5718/09/2018 05:03:57 2018-09-20 12:05:3420/09/2018 12:05:34 Bittrex
LSK/BTC 0.05251000 100.00000000 0.00052510 0.00052710 0.00020000 0,38 % 2018-09-19 13:42:1519/09/2018 13:42:15 2018-09-20 12:05:2420/09/2018 12:05:24 Binance
XMR/BTC 0.09999724 5.47600000 0.01826100 0.01733700 -0.00505982 -5,06 % 2018-09-15 18:03:4215/09/2018 18:03:42 2018-09-20 11:58:5820/09/2018 11:58:58 Binance
CHAT/BTC 0.00500136 1603.00000000 0.00000312 0.00000330 0.00028854 5,77 % 2018-09-20 10:39:5620/09/2018 10:39:56 2018-09-20 11:58:4120/09/2018 11:58:41 Binance
NXS/BTC 0.04989960 332.00000000 0.00015030 0.00014160 -0.00288840 -5,79 % 2018-09-18 17:13:3918/09/2018 17:13:39 2018-09-20 11:54:5920/09/2018 11:54:59 Binance
XMR/BTC 0.00800214 0.46400000 0.01724600 0.01730800 0.00002877 0,36 % 2018-09-19 08:20:4419/09/2018 08:20:44 2018-09-20 11:52:3920/09/2018 11:52:39 Binance
WTC/BTC 0.00499883 10.62000000 0.00047070 0.00047970 0.00009558 1,91 % 2018-09-19 09:08:4419/09/2018 09:08:44 2018-09-20 11:51:3820/09/2018 11:51:38 Binance
PHX/BTC 0.00499950 2475.00000000 0.00000202 0.00000204 0.00004950 0,99 % 2018-09-20 11:36:1820/09/2018 11:36:18 2018-09-20 11:51:0820/09/2018 11:51:08 Binance
RCN/BTC 0.00300000 672.64573991 0.00000446 0.00000454 0.00005381 1,79 % 2018-09-20 08:52:3920/09/2018 08:52:39 2018-09-20 11:42:3520/09/2018 11:42:35 Bittrex
CND/BTC 0.00200100 579.00000000 0.00000345 0.00000352 0.00004053 2,03 % 2018-09-18 18:59:1118/09/2018 18:59:11 2018-09-20 11:40:1120/09/2018 11:40:11 Binance
ICX/BTC 0.00991100 106.00000000 0.00009350 0.00009450 0.00010600 1,07 % 2018-09-19 21:46:5919/09/2018 21:46:59 2018-09-20 11:36:5620/09/2018 11:36:56 Binance
MOD/BTC 0.00299982 28.90000000 0.00010380 0.00010820 0.00012716 4,24 % 2018-09-20 10:48:5920/09/2018 10:48:59 2018-09-20 11:34:5420/09/2018 11:34:54 Binance
TRX/USDT 20.00016000 969.00000000 0.02064000 0.02049000 -0.14535000 -0,73 % 2018-09-20 10:22:1120/09/2018 10:22:11 2018-09-20 11:33:5520/09/2018 11:33:55 Binance
VIB/BTC 0.00499958 914.00000000 0.00000547 0.00000557 0.00009140 1,83 % 2018-09-18 14:53:1718/09/2018 14:53:17 2018-09-20 11:33:0220/09/2018 11:33:02 Binance
XMR/BTC 0.00799833 0.46300000 0.01727500 0.01740133 0.00005849 0,73 % 2018-09-19 08:05:0119/09/2018 08:05:01 2018-09-20 11:32:5720/09/2018 11:32:57 Binance
ADA/BTC 0.01000160 940.00000000 0.00001064 0.00001166 0.00095880 9,59 % 2018-09-12 21:40:2612/09/2018 21:40:26 2018-09-20 11:32:4620/09/2018 11:32:46 Binance
SNGLS/BTC 0.00200187 531.00000000 0.00000377 0.00000397 0.00010620 5,31 % 2018-09-18 15:28:4618/09/2018 15:28:46 2018-09-20 11:32:1820/09/2018 11:32:18 Binance
SNGLS/BTC 0.00199948 518.00000000 0.00000386 0.00000401 0.00007770 3,89 % 2018-09-18 15:26:3218/09/2018 15:26:32 2018-09-20 11:30:1520/09/2018 11:30:15 Binance
SNM/BTC 0.00100250 125.00000000 0.00000802 0.00000826 0.00003000 2,99 % 2018-09-19 07:42:3119/09/2018 07:42:31 2018-09-20 11:24:0920/09/2018 11:24:09 Binance
MTH/BTC 0.00999936 2232.00000000 0.00000448 0.00000453 0.00011160 1,12 % 2018-09-18 12:18:2718/09/2018 12:18:27 2018-09-20 11:21:3620/09/2018 11:21:36 Binance
SNM/BTC 0.00127995 159.00000000 0.00000805 0.00000822 0.00002703 2,11 % 2018-09-19 07:27:0019/09/2018 07:27:00 2018-09-20 11:15:5720/09/2018 11:15:57 Binance
ADA/BTC 0.00299715 265.00000000 0.00001131 0.00001174 0.00011395 3,80 % 2018-09-19 20:28:4419/09/2018 20:28:44 2018-09-20 11:15:3920/09/2018 11:15:39 Binance
XLM/BTC 0.00199653 61.00000000 0.00003273 0.00003314 0.00002501 1,25 % 2018-09-18 14:13:5418/09/2018 14:13:54 2018-09-20 11:15:2820/09/2018 11:15:28 Binance
XLM/BTC 0.01600560 494.00000000 0.00003240 0.00003309 0.00034086 2,13 % 2018-09-19 19:37:5519/09/2018 19:37:55 2018-09-20 11:15:2320/09/2018 11:15:23 Binance
XLM/BTC 0.00199958 61.00000000 0.00003278 0.00003314 0.00002196 1,10 % 2018-09-18 14:10:2218/09/2018 14:10:22 2018-09-20 11:15:1420/09/2018 11:15:14 Binance
ZIL/BTC 0.00379846 739.00000000 0.00000514 0.00000523 0.00006651 1,75 % 2018-09-20 07:36:5620/09/2018 07:36:56 2018-09-20 11:15:0320/09/2018 11:15:03 Binance
VIBE/BTC 0.00499858 586.00000000 0.00000853 0.00001076 0.00130678 26,14 % 2018-09-19 09:12:0519/09/2018 09:12:05 2018-09-20 11:14:3020/09/2018 11:14:30 Binance
HOT/BTC 0.01000008 55556.00000000 0.00000018 0.00000016 -0.00111112 -11,11 % 2018-09-20 11:06:1120/09/2018 11:06:11 2018-09-20 11:13:0220/09/2018 11:13:02 Binance
ZIL/BTC 0.00200208 388.00000000 0.00000516 0.00000523 0.00002716 1,36 % 2018-09-18 10:54:4418/09/2018 10:54:44 2018-09-20 11:11:5620/09/2018 11:11:56 Binance
HOT/BTC 0.01000008 55556.00000000 0.00000018 0.00000016 -0.00111112 -11,11 % 2018-09-20 10:09:5420/09/2018 10:09:54 2018-09-20 11:10:2020/09/2018 11:10:20 Binance
ADA/BTC 0.01599504 1418.00000000 0.00001128 0.00001177 0.00069482 4,34 % 2018-09-19 20:51:5419/09/2018 20:51:54 2018-09-20 11:05:4520/09/2018 11:05:45 Binance
ZIL/BTC 0.00284070 557.00000000 0.00000510 0.00000521 0.00006127 2,16 % 2018-09-19 08:23:4419/09/2018 08:23:44 2018-09-20 11:05:3820/09/2018 11:05:38 Binance
VIBE/BTC 0.01999712 2392.00000000 0.00000836 0.00000923 0.00208104 10,41 % 2018-09-20 01:11:3220/09/2018 01:11:32 2018-09-20 11:02:5420/09/2018 11:02:54 Binance
ADA/BTC 0.00199926 173.00000000 0.00001149 0.00001166 0.00002941 1,48 % 2018-09-20 09:19:3720/09/2018 09:19:37 2018-09-20 11:02:0520/09/2018 11:02:05 Binance
TNT/BTC 0.00199962 528.00000000 0.00000378 0.00000389 0.00005808 2,91 % 2018-09-19 09:34:5319/09/2018 09:34:53 2018-09-20 11:00:1920/09/2018 11:00:19 Binance
XMR/BTC 0.00499264 0.28900000 0.01721600 0.01749800 0.00008150 1,64 % 2018-09-19 07:09:5019/09/2018 07:09:50 2018-09-20 10:52:5620/09/2018 10:52:56 Binance
XEM/BTC 0.00300000 221.72949002 0.00001353 0.00001379 0.00005765 1,92 % 2018-09-20 02:53:1620/09/2018 02:53:16 2018-09-20 10:51:0020/09/2018 10:51:00 Bittrex
XEM/BTC 0.00300000 222.55192878 0.00001348 0.00001374 0.00005786 1,93 % 2018-09-20 02:30:1320/09/2018 02:30:13 2018-09-20 10:50:5320/09/2018 10:50:53 Bittrex
VIBE/BTC 0.00299754 366.00000000 0.00000819 0.00000835 0.00005856 1,95 % 2018-09-20 09:09:1220/09/2018 09:09:12 2018-09-20 10:47:0320/09/2018 10:47:03 Binance
DNT/BTC 0.00200090 534.00000000 0.00000374 0.00000375 0.00000534 0,27 % 2018-09-20 10:28:1720/09/2018 10:28:17 2018-09-20 10:45:5620/09/2018 10:45:56 Binance
ARN/BTC 0.02000300 415.00000000 0.00004820 0.00004877 0.00023655 1,18 % 2018-09-19 02:55:4019/09/2018 02:55:40 2018-09-20 10:45:3720/09/2018 10:45:37 Binance
MTH/BTC 0.00299948 748.00000000 0.00000401 0.00000409 0.00005984 2,00 % 2018-09-20 08:15:0720/09/2018 08:15:07 2018-09-20 10:40:5420/09/2018 10:40:54 Binance
MTH/BTC 0.00300000 750.00000000 0.00000400 0.00000408 0.00006000 2,00 % 2018-09-20 07:29:1220/09/2018 07:29:12 2018-09-20 10:40:4720/09/2018 10:40:47 Binance
BITCOIN

Operações automatizadas com Bitcoin e outras criptomoedas

COMEÇAR AGORA