• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

EXCHANGES

Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: BTC, LTC, ETH, DASH, XMR, XRP, ADA e BCH.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem apenas configure o robô para operar na exchange de sua preferência.

Customizável

Configure cada operação ao seu modo, escolhendo a moeda, valor, limite de ordens dentre outras configurações

Estratégias

Você que escolhe sua própria estratégia utilizando os indicadores para fazer as entradas, como por exemplo o RSI, MACD, Bollinger Bands e diversos outros indicadores.

Comunidade

Temos um grupo e canal no telegram onde você pode acompanhar as novidades e conversar com outros usuários da plataforma

Exchanges





Dashboard

Nosso dashboard é bem simples

Confira relatórios completos das ordens que o Bottrex executou na sua conta.

Ajuste cada operação ao seu modo, definindo o valor a ser gasto, porcentagem de lucro, limite de ordens e estratégia.

0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Feedbacks


Ordens Finalizadas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 271 | SELL: 305

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
ETC/USDT 10.00000000 0.87523205 11.42554143 11.31305847 -0.09844869 -0,98 % 2018-09-21 09:40:2421/09/2018 09:40:24 2018-09-21 09:41:2821/09/2018 09:41:28 Bittrex
DGB/USDT 10.00000000 377.69413951 0.02647645 0.02545898 -0.38429246 -3,84 % 2018-09-21 09:38:2221/09/2018 09:38:22 2018-09-21 09:39:0821/09/2018 09:39:08 Bittrex
XRP/BTC 0.01999872 255.00000000 0.00007812 0.00007949 0.00034935 1,75 % 2018-09-21 09:24:4921/09/2018 09:24:49 2018-09-21 09:38:0321/09/2018 09:38:03 Binance
ENG/BTC 0.01598470 190.00000000 0.00008413 0.00008460 0.00008930 0,56 % 2018-09-20 10:23:3020/09/2018 10:23:30 2018-09-21 09:36:4821/09/2018 09:36:48 Binance
ETC/USDT 10.00000000 0.87478196 11.43142000 11.27880976 -0.13350068 -1,34 % 2018-09-21 09:36:2721/09/2018 09:36:27 2018-09-21 09:36:3521/09/2018 09:36:35 Bittrex
VIBE/BTC 0.00199530 134.00000000 0.00001478 0.00001304 -0.00023316 -11,77 % 2018-09-21 08:27:1221/09/2018 08:27:12 2018-09-21 09:35:2821/09/2018 09:35:28 Binance
IOTX/BTC 0.00100045 535.00000000 0.00000187 0.00000193 0.00003210 3,21 % 2018-09-21 07:28:3521/09/2018 07:28:35 2018-09-21 09:35:2221/09/2018 09:35:22 Binance
IOTX/BTC 0.01600065 8649.00000000 0.00000185 0.00000193 0.00069192 4,32 % 2018-09-20 20:56:3820/09/2018 20:56:38 2018-09-21 09:33:4721/09/2018 09:33:47 Binance
NEO/USDT 10.00000000 0.52663736 18.98839843 18.79244007 -0.10319899 -1,03 % 2018-09-21 09:32:4521/09/2018 09:32:45 2018-09-21 09:33:2321/09/2018 09:33:23 Bittrex
DGB/USDT 10.00000000 389.56207379 0.02566985 0.02545065 -0.08539201 -0,85 % 2018-09-21 09:30:1021/09/2018 09:30:10 2018-09-21 09:30:3121/09/2018 09:30:31 Bittrex
IOTX/BTC 0.00300018 1613.00000000 0.00000186 0.00000194 0.00012904 4,30 % 2018-09-20 21:18:0820/09/2018 21:18:08 2018-09-21 09:29:4921/09/2018 09:29:49 Binance
TRX/USDT 10.00000000 436.93957038 0.02288646 0.02267259 -0.09344827 -0,93 % 2018-09-21 09:24:1121/09/2018 09:24:11 2018-09-21 09:24:3121/09/2018 09:24:31 Bittrex
WAVES/BTC 0.04189949 122.37000000 0.00034240 0.00033510 -0.00089330 -2,13 % 2018-09-20 13:41:4120/09/2018 13:41:41 2018-09-21 09:24:0021/09/2018 09:24:00 Binance
NXT/USDT 10.00000000 140.01837041 0.07141920 0.06986889 -0.21707188 -2,17 % 2018-09-21 09:22:2421/09/2018 09:22:24 2018-09-21 09:23:2721/09/2018 09:23:27 Bittrex
IOTX/BTC 0.00388500 2100.00000000 0.00000185 0.00000194 0.00018900 4,86 % 2018-09-20 21:24:0420/09/2018 21:24:04 2018-09-21 09:21:0321/09/2018 09:21:03 Binance
NXT/USDT 10.00000000 140.01839002 0.07141919 0.06986889 -0.21707051 -2,17 % 2018-09-21 09:17:0821/09/2018 09:17:08 2018-09-21 09:17:3221/09/2018 09:17:32 Bittrex
LTC/USDT 29.99995380 0.51949000 57.69000000 58.84000000 0.59741350 1,99 % 2018-09-16 23:41:2716/09/2018 23:41:27 2018-09-21 09:17:1221/09/2018 09:17:12 Binance
IOTA/USDT 29.99996100 51.93000000 0.57770000 0.58720000 0.49333500 1,64 % 2018-09-21 07:31:1021/09/2018 07:31:10 2018-09-21 09:12:2821/09/2018 09:12:28 Binance
IOTX/BTC 0.05000052 26882.00000000 0.00000186 0.00000191 0.00134410 2,69 % 2018-09-20 20:56:5420/09/2018 20:56:54 2018-09-21 09:07:3521/09/2018 09:07:35 Binance
IOTX/BTC 0.00310620 1670.00000000 0.00000186 0.00000191 0.00008350 2,69 % 2018-09-20 21:01:5320/09/2018 21:01:53 2018-09-21 09:05:4321/09/2018 09:05:43 Binance
IOTX/BTC 0.00401202 2157.00000000 0.00000186 0.00000191 0.00010785 2,69 % 2018-09-20 21:04:5120/09/2018 21:04:51 2018-09-21 09:05:3221/09/2018 09:05:32 Binance
ADA/BTC 0.00692776 556.00000000 0.00001246 0.00001281 0.00019460 2,81 % 2018-09-21 05:47:5621/09/2018 05:47:56 2018-09-21 09:00:4421/09/2018 09:00:44 Binance
NANO/BTC 0.00200105 5.15000000 0.00038780 0.00038670 -0.00000566 -0,28 % 2018-09-21 05:54:5621/09/2018 05:54:56 2018-09-21 08:58:4821/09/2018 08:58:48 Binance
GO/BTC 0.00199872 346.00000000 0.00000576 0.00000573 -0.00001038 -0,52 % 2018-09-21 06:54:1321/09/2018 06:54:13 2018-09-21 08:58:3921/09/2018 08:58:39 Binance
ADA/BTC 0.00200320 160.00000000 0.00001252 0.00001288 0.00005760 2,88 % 2018-09-21 06:02:2021/09/2018 06:02:20 2018-09-21 08:57:5421/09/2018 08:57:54 Binance
ADA/USDT 99.99706000 1198.00000000 0.08347000 0.08764000 4.99566000 5,00 % 2018-09-21 00:52:1921/09/2018 00:52:19 2018-09-21 08:57:3921/09/2018 08:57:39 Binance
NXS/BTC 0.00300048 19.95000000 0.00015040 0.00013800 -0.00024738 -8,24 % 2018-09-18 17:15:2318/09/2018 17:15:23 2018-09-21 08:56:4221/09/2018 08:56:42 Binance
ADA/BTC 0.00199386 159.00000000 0.00001254 0.00001280 0.00004134 2,07 % 2018-09-21 05:40:1421/09/2018 05:40:14 2018-09-21 08:53:0321/09/2018 08:53:03 Binance
ONT/BTC 0.00199936 7.04000000 0.00028400 0.00028920 0.00003661 1,83 % 2018-09-21 06:43:1221/09/2018 06:43:12 2018-09-21 08:52:2021/09/2018 08:52:20 Binance
XRP/BTC 0.04095536 530.50984456 0.00007720 0.00007923 0.00107693 2,63 % 2018-09-21 08:46:4521/09/2018 08:46:45 2018-09-21 08:51:5921/09/2018 08:51:59 Bittrex
IOTX/BTC 0.03399930 18378.00000000 0.00000185 0.00000189 0.00073512 2,16 % 2018-09-20 21:12:3520/09/2018 21:12:35 2018-09-21 08:42:0921/09/2018 08:42:09 Binance
XRP/BTC 0.04300000 568.70784288 0.00007561 0.00007736 0.00099524 2,31 % 2018-09-21 08:32:3921/09/2018 08:32:39 2018-09-21 08:41:5621/09/2018 08:41:56 Bittrex
XRP/USDT 29.75370000 59.00000000 0.50560000 0.51790000 0.72570000 2,43 % 2018-09-21 08:34:5021/09/2018 08:34:50 2018-09-21 08:41:3721/09/2018 08:41:37 HitBTC
LTC/BTC 0.00100000 0.11454951 0.00869500 0.00864499 -0.00000573 -0,58 % 2018-09-21 08:37:1321/09/2018 08:37:13 2018-09-21 08:37:4221/09/2018 08:37:42 Poloniex
XRP/BTC 0.00202496 27.00000000 0.00007232 0.00007369 0.00003699 1,89 % 2018-09-20 19:58:1520/09/2018 19:58:15 2018-09-21 08:36:4821/09/2018 08:36:48 Binance
ADA/BTC 0.00500000 239.00000000 0.00001250 0.00001272 0.00005258 1,76 % 2018-09-21 05:44:3121/09/2018 05:44:31 2018-09-21 08:36:3621/09/2018 08:36:36 Binance
IOTX/BTC 0.00499968 2688.00000000 0.00000186 0.00000190 0.00010752 2,15 % 2018-09-20 21:01:4620/09/2018 21:01:46 2018-09-21 08:36:2521/09/2018 08:36:25 Binance
XRP/BTC 0.00841694 118.00000000 0.00007133 0.00007204 0.00008378 1,00 % 2018-09-21 04:23:4821/09/2018 04:23:48 2018-09-21 08:34:2621/09/2018 08:34:26 Binance
QSP/BTC 0.00599969 1109.00000000 0.00000541 0.00000554 0.00014417 2,40 % 2018-09-21 01:42:1221/09/2018 01:42:12 2018-09-21 08:34:2421/09/2018 08:34:24 Binance
GVT/BTC 0.01986040 14.00000000 0.00141860 0.00145740 0.00054320 2,74 % 2018-09-21 06:17:0021/09/2018 06:17:00 2018-09-21 08:33:0421/09/2018 08:33:04 Binance
ADA/BTC 0.00200160 160.00000000 0.00001251 0.00001270 0.00003040 1,52 % 2018-09-21 05:53:5421/09/2018 05:53:54 2018-09-21 08:31:4521/09/2018 08:31:45 Binance
ADA/BTC 0.00400345 319.00000000 0.00001255 0.00001272 0.00005423 1,35 % 2018-09-21 07:58:5921/09/2018 07:58:59 2018-09-21 08:30:1821/09/2018 08:30:18 Binance
ADA/BTC 0.00200480 160.00000000 0.00001253 0.00001278 0.00004000 2,00 % 2018-09-21 05:55:0921/09/2018 05:55:09 2018-09-21 08:25:1021/09/2018 08:25:10 Binance
ADA/BTC 0.00350407 281.00000000 0.00001247 0.00001270 0.00006463 1,84 % 2018-09-21 05:45:1821/09/2018 05:45:18 2018-09-21 08:20:3621/09/2018 08:20:36 Binance
XRP/BTC 0.04000000 568.42404434 0.00007037 0.00007291 0.00144380 3,61 % 2018-09-21 08:02:1221/09/2018 08:02:12 2018-09-21 08:17:3921/09/2018 08:17:39 Bittrex
IOTX/BTC 0.00799986 4301.00000000 0.00000186 0.00000188 0.00008602 1,08 % 2018-09-20 20:58:4120/09/2018 20:58:41 2018-09-21 08:17:3121/09/2018 08:17:31 Binance
PHX/BTC 0.00799920 3960.00000000 0.00000202 0.00000207 0.00019800 2,48 % 2018-09-20 20:31:5020/09/2018 20:31:50 2018-09-21 08:16:2121/09/2018 08:16:21 Binance
XRP/USDT 29.99046600 63.80000000 0.47007000 0.48222000 0.77517000 2,58 % 2018-09-21 04:24:3421/09/2018 04:24:34 2018-09-21 08:16:0621/09/2018 08:16:06 Binance
LSK/BTC 0.00100000 1.95982169 0.00050821 0.00051110 0.00000566 0,57 % 2018-09-21 05:43:1521/09/2018 05:43:15 2018-09-21 08:16:0321/09/2018 08:16:03 Poloniex
XRP/USDT 29.48400000 63.00000000 0.46890000 0.48050000 0.73080000 2,47 % 2018-09-21 04:28:0621/09/2018 04:28:06 2018-09-21 08:09:4621/09/2018 08:09:46 HitBTC
DCR/USDT 10.00000000 0.26153178 38.23627164 37.52480000 -0.18607244 -1,86 % 2018-09-21 08:08:1321/09/2018 08:08:13 2018-09-21 08:08:2521/09/2018 08:08:25 Bittrex
XRP/USDT 100.00205400 216.60000000 0.46169000 0.48477000 4.99912800 5,00 % 2018-09-21 05:47:5321/09/2018 05:47:53 2018-09-21 08:07:2521/09/2018 08:07:25 Binance
GVT/BTC 0.00500146 3.48000000 0.00143720 0.00147535 0.00013276 2,65 % 2018-09-21 04:58:3021/09/2018 04:58:30 2018-09-21 08:05:3521/09/2018 08:05:35 Binance
XMR/BTC 0.00300000 0.17058093 0.01758696 0.01792744 0.00005808 1,94 % 2018-09-20 18:46:4020/09/2018 18:46:40 2018-09-21 07:50:5921/09/2018 07:50:59 Bittrex
ARN/BTC 0.00200240 39.00000000 0.00005006 0.00005156 0.00005850 3,00 % 2018-09-20 17:30:2620/09/2018 17:30:26 2018-09-21 07:49:2521/09/2018 07:49:25 Binance
XRP/BTC 0.00199549 29.00000000 0.00006881 0.00006987 0.00003074 1,54 % 2018-09-21 05:46:4321/09/2018 05:46:43 2018-09-21 07:27:2221/09/2018 07:27:22 Binance
ARN/BTC 0.00501200 100.00000000 0.00005012 0.00005067 0.00005500 1,10 % 2018-09-21 00:50:2321/09/2018 00:50:23 2018-09-21 07:07:4121/09/2018 07:07:41 Binance
ADA/BTC 0.00200000 160.00000000 0.00001250 0.00001256 0.00000960 0,48 % 2018-09-21 05:52:1121/09/2018 05:52:11 2018-09-21 07:06:1721/09/2018 07:06:17 Binance
XRP/BTC 0.00297001 43.00000000 0.00006907 0.00007080 0.00007439 2,50 % 2018-09-21 05:56:1821/09/2018 05:56:18 2018-09-21 07:04:5321/09/2018 07:04:53 Binance
DATA/BTC 0.03000074 5929.00000000 0.00000506 0.00000512 0.00035574 1,19 % 2018-09-21 06:25:0421/09/2018 06:25:04 2018-09-21 07:01:5221/09/2018 07:01:52 Binance
XRP/BTC 0.02003320 289.00000000 0.00006908 0.00007029 0.00034969 1,75 % 2018-09-21 05:38:2121/09/2018 05:38:21 2018-09-21 07:00:2321/09/2018 07:00:23 Binance
XRP/BTC 0.00200390 29.00000000 0.00006910 0.00007052 0.00004118 2,05 % 2018-09-21 05:27:4821/09/2018 05:27:48 2018-09-21 06:57:1021/09/2018 06:57:10 Binance
ADA/BTC 0.00200606 161.00000000 0.00001246 0.00001258 0.00001932 0,96 % 2018-09-21 06:22:0221/09/2018 06:22:02 2018-09-21 06:55:2921/09/2018 06:55:29 Binance
EDO/BTC 0.00600066 45.05000000 0.00013320 0.00013630 0.00013965 2,33 % 2018-09-21 03:31:5221/09/2018 03:31:52 2018-09-21 06:55:0621/09/2018 06:55:06 Binance
DATA/BTC 0.03000074 5929.00000000 0.00000506 0.00000512 0.00035574 1,19 % 2018-09-21 06:22:5421/09/2018 06:22:54 2018-09-21 06:52:1921/09/2018 06:52:19 Binance
PHX/BTC 0.04999904 24752.00000000 0.00000202 0.00000211 0.00222768 4,46 % 2018-09-20 20:13:4920/09/2018 20:13:49 2018-09-21 06:34:3521/09/2018 06:34:35 Binance
ZRX/BTC 0.00729162 81.00000000 0.00009002 0.00009060 0.00004698 0,64 % 2018-09-15 13:32:3515/09/2018 13:32:35 2018-09-21 06:34:1621/09/2018 06:34:16 Binance
XMR/BTC 0.01500354 0.82000000 0.01829700 0.01775800 -0.00044198 -2,95 % 2018-09-15 19:32:4415/09/2018 19:32:44 2018-09-21 06:34:0621/09/2018 06:34:06 Binance
MOD/BTC 0.04999992 519.21000000 0.00009630 0.00009760 0.00067497 1,35 % 2018-09-21 02:56:5621/09/2018 02:56:56 2018-09-21 06:33:4621/09/2018 06:33:46 Binance
NANO/BTC 0.00199872 5.15000000 0.00038810 0.00038840 0.00000154 0,08 % 2018-09-21 05:52:4221/09/2018 05:52:42 2018-09-21 06:32:1521/09/2018 06:32:15 Binance
VIBE/BTC 0.00199640 139.00000000 0.00001426 0.00001453 0.00003753 1,89 % 2018-09-21 06:12:3321/09/2018 06:12:33 2018-09-21 06:32:1421/09/2018 06:32:14 Binance
NANO/BTC 0.00299846 7.66000000 0.00038640 0.00039300 0.00005056 1,71 % 2018-09-21 05:58:4921/09/2018 05:58:49 2018-09-21 06:24:1421/09/2018 06:24:14 Binance
PHX/BTC 0.01999950 9950.00000000 0.00000201 0.00000213 0.00119400 5,97 % 2018-09-20 20:13:4220/09/2018 20:13:42 2018-09-21 06:21:5321/09/2018 06:21:53 Binance
PHX/BTC 0.00499950 2475.00000000 0.00000202 0.00000212 0.00024750 4,95 % 2018-09-20 20:22:0220/09/2018 20:22:02 2018-09-21 06:20:1721/09/2018 06:20:17 Binance
WAVES/BTC 0.00343900 10.00000000 0.00034390 0.00033660 -0.00007300 -2,12 % 2018-09-20 13:44:0720/09/2018 13:44:07 2018-09-21 06:19:3521/09/2018 06:19:35 Binance
PHX/BTC 0.12499989 62189.00000000 0.00000201 0.00000211 0.00621890 4,98 % 2018-09-20 20:15:5220/09/2018 20:15:52 2018-09-21 06:19:2721/09/2018 06:19:27 Binance
ETH/BTC 0.01000555 0.30400000 0.03291300 0.03369000 0.00023621 2,36 % 2018-09-19 17:16:5619/09/2018 17:16:56 2018-09-21 06:19:2221/09/2018 06:19:22 Binance
NPXS/BTC 0.01000008 41667.00000000 0.00000024 0.00000024 0.00000000 0,00 % 2018-09-13 12:08:0713/09/2018 12:08:07 2018-09-21 06:18:3821/09/2018 06:18:38 Binance
NANO/BTC 0.00200052 5.18000000 0.00038620 0.00039050 0.00002227 1,11 % 2018-09-21 05:57:5021/09/2018 05:57:50 2018-09-21 06:16:5421/09/2018 06:16:54 Binance
XMR/BTC 0.00800267 0.45900000 0.01743500 0.01776633 0.00015208 1,90 % 2018-09-19 04:42:0419/09/2018 04:42:04 2018-09-21 06:15:3521/09/2018 06:15:35 Binance
ETH/BTC 0.00799734 0.24400000 0.03277600 0.03362500 0.00020716 2,59 % 2018-09-19 09:58:1019/09/2018 09:58:10 2018-09-21 06:09:1021/09/2018 06:09:10 Binance
NPXS/BTC 0.00200008 8687.00000000 0.00000023 0.00000023 0.00000000 0,00 % 2018-09-21 05:53:1121/09/2018 05:53:11 2018-09-21 06:09:0521/09/2018 06:09:05 Binance
BTC/USDT 30.00165308 0.00462700 6484.04000000 6678.56000000 0.90004404 3,00 % 2018-09-14 08:30:1014/09/2018 08:30:10 2018-09-21 06:02:1021/09/2018 06:02:10 Binance
BCD/BTC 0.00500005 18.18200000 0.00027500 0.00028300 0.00014546 2,91 % 2018-09-21 01:40:0721/09/2018 01:40:07 2018-09-21 06:00:5521/09/2018 06:00:55 Binance
WAN/BTC 0.00499983 33.31000000 0.00015010 0.00015290 0.00009327 1,87 % 2018-09-17 01:32:3917/09/2018 01:32:39 2018-09-21 06:00:0621/09/2018 06:00:06 Binance
PHX/BTC 0.01212000 6000.00000000 0.00000202 0.00000214 0.00072000 5,94 % 2018-09-20 20:18:3220/09/2018 20:18:32 2018-09-21 05:56:3821/09/2018 05:56:38 Binance
PHX/BTC 0.00699930 3465.00000000 0.00000202 0.00000209 0.00024255 3,47 % 2018-09-20 20:13:4420/09/2018 20:13:44 2018-09-21 05:56:3221/09/2018 05:56:32 Binance
ETH/BTC 0.00800636 0.24300000 0.03294800 0.03362500 0.00016451 2,05 % 2018-09-19 08:24:3619/09/2018 08:24:36 2018-09-21 05:56:3021/09/2018 05:56:30 Binance
ZRX/BTC 0.00298826 34.00000000 0.00008789 0.00009130 0.00011594 3,88 % 2018-09-16 13:13:4316/09/2018 13:13:43 2018-09-21 05:55:0821/09/2018 05:55:08 Binance
VIBE/BTC 0.01222020 837.00000000 0.00001460 0.00001491 0.00025947 2,12 % 2018-09-21 03:06:1821/09/2018 03:06:18 2018-09-21 05:52:3521/09/2018 05:52:35 Binance
DASH/BTC 0.05000000 1.59520173 0.03121886 0.03071779 -0.00079931 -1,61 % 2018-09-21 03:49:1821/09/2018 03:49:18 2018-09-21 05:50:2321/09/2018 05:50:23 Poloniex
SC/BTC 0.00299976 3448.00000000 0.00000087 0.00000089 0.00006896 2,30 % 2018-09-10 01:16:1910/09/2018 01:16:19 2018-09-21 05:50:1621/09/2018 05:50:16 Binance
PHX/BTC 0.00200000 1000.00000000 0.00000200 0.00000214 0.00014000 7,00 % 2018-09-20 20:56:0720/09/2018 20:56:07 2018-09-21 05:47:0321/09/2018 05:47:03 Binance
LINK/BTC 0.02001499 379.00000000 0.00005281 0.00005487 0.00078074 3,90 % 2018-09-21 02:32:0021/09/2018 02:32:00 2018-09-21 05:43:2021/09/2018 05:43:20 Binance
SC/BTC 0.00200024 2270.00000000 0.00000088 0.00000090 0.00004540 2,27 % 2018-09-21 05:32:0421/09/2018 05:32:04 2018-09-21 05:43:1721/09/2018 05:43:17 Binance
IOTX/BTC 0.02000035 10811.00000000 0.00000185 0.00000185 0.00000000 0,00 % 2018-09-21 01:36:3521/09/2018 01:36:35 2018-09-21 05:43:1321/09/2018 05:43:13 Binance
DENT/BTC 0.01500000 46875.00000000 0.00000032 0.00000033 0.00046875 3,13 % 2018-09-20 16:31:0520/09/2018 16:31:05 2018-09-21 05:43:0721/09/2018 05:43:07 Binance
LINK/BTC 0.00500550 94.00000000 0.00005325 0.00005555 0.00021620 4,32 % 2018-09-21 02:38:0021/09/2018 02:38:00 2018-09-21 05:43:0621/09/2018 05:43:06 Binance
SC/BTC 0.00200013 2296.00000000 0.00000087 0.00000089 0.00004592 2,30 % 2018-09-20 20:48:4420/09/2018 20:48:44 2018-09-21 05:43:0321/09/2018 05:43:03 Binance
PHX/BTC 0.00299970 1485.00000000 0.00000202 0.00000211 0.00013365 4,46 % 2018-09-20 20:34:5020/09/2018 20:34:50 2018-09-21 05:38:1021/09/2018 05:38:10 Binance
NANO/BTC 0.02390377 41.00000000 0.00058418 0.00059528 0.00045510 1,90 % 2018-09-17 16:20:3917/09/2018 16:20:39 2018-09-21 05:37:1121/09/2018 05:37:11 HitBTC
NANO/BTC 0.00299922 7.72000000 0.00038850 0.00040110 0.00009727 3,24 % 2018-09-21 03:58:2621/09/2018 03:58:26 2018-09-21 05:32:4321/09/2018 05:32:43 Binance
ZRX/BTC 0.00500920 56.00000000 0.00008945 0.00009172 0.00012712 2,54 % 2018-09-15 17:16:3215/09/2018 17:16:32 2018-09-21 05:31:0421/09/2018 05:31:04 Binance
XVG/BTC 0.00600066 2703.00000000 0.00000222 0.00000230 0.00021624 3,60 % 2018-09-21 03:07:0821/09/2018 03:07:08 2018-09-21 05:30:0921/09/2018 05:30:09 Binance
XMR/BTC 0.00100000 0.05676879 0.01754499 0.01789990 0.00002015 2,02 % 2018-09-19 00:54:0819/09/2018 00:54:08 2018-09-21 05:27:1621/09/2018 05:27:16 Poloniex
XVG/BTC 0.00299925 1333.00000000 0.00000225 0.00000228 0.00003999 1,33 % 2018-09-21 04:13:3921/09/2018 04:13:39 2018-09-21 05:27:0921/09/2018 05:27:09 Binance
NPXS/BTC 0.00200002 9081.00000000 0.00000022 0.00000022 0.00000000 0,00 % 2018-09-20 20:07:2220/09/2018 20:07:22 2018-09-21 05:27:0821/09/2018 05:27:08 Binance
DASH/BTC 0.02999700 1.01000000 0.02970000 0.03129600 0.00161196 5,37 % 2018-09-20 15:24:3320/09/2018 15:24:33 2018-09-21 05:27:0321/09/2018 05:27:03 Binance
NPXS/BTC 0.00200002 9081.00000000 0.00000022 0.00000022 0.00000000 0,00 % 2018-09-20 20:52:0220/09/2018 20:52:02 2018-09-21 05:24:0221/09/2018 05:24:02 Binance
NPXS/BTC 0.00283998 12909.00000000 0.00000022 0.00000022 0.00000000 0,00 % 2018-09-19 00:09:3119/09/2018 00:09:31 2018-09-21 05:22:3721/09/2018 05:22:37 Binance
TNT/BTC 0.00199800 449.00000000 0.00000444 0.00000457 0.00005837 2,93 % 2018-09-21 03:21:1721/09/2018 03:21:17 2018-09-21 05:21:1021/09/2018 05:21:10 Binance
VIBE/BTC 0.00200652 137.00000000 0.00001454 0.00001482 0.00003836 1,93 % 2018-09-21 03:14:4621/09/2018 03:14:46 2018-09-21 05:19:3421/09/2018 05:19:34 Binance
DGB/BTC 0.00300000 787.40157480 0.00000381 0.00000388 0.00005512 1,84 % 2018-09-20 17:52:1920/09/2018 17:52:19 2018-09-21 05:18:5421/09/2018 05:18:54 Bittrex
LSK/BTC 0.00300087 5.75000000 0.00051650 0.00052550 0.00005175 1,74 % 2018-09-20 22:13:0320/09/2018 22:13:03 2018-09-21 05:18:0221/09/2018 05:18:02 Binance
ONT/BTC 0.00599952 21.29000000 0.00028180 0.00028690 0.00010858 1,81 % 2018-09-21 03:46:4421/09/2018 03:46:44 2018-09-21 05:16:1721/09/2018 05:16:17 Binance
BTC/USDT 30.00131217 0.00461700 6498.01000000 6692.95000000 0.90003798 3,00 % 2018-09-13 19:13:3013/09/2018 19:13:30 2018-09-21 05:14:4921/09/2018 05:14:49 Binance
MCO/BTC 0.00735900 11.00000000 0.00066900 0.00067850 0.00010450 1,42 % 2018-09-20 13:45:4020/09/2018 13:45:40 2018-09-21 05:14:4721/09/2018 05:14:47 Binance
MCO/BTC 0.00199800 3.00000000 0.00066600 0.00067800 0.00003600 1,80 % 2018-09-20 13:46:5920/09/2018 13:46:59 2018-09-21 05:14:3321/09/2018 05:14:33 Binance
ARN/BTC 0.00201884 40.00000000 0.00004924 0.00005072 0.00005920 3,01 % 2018-09-20 21:50:1420/09/2018 21:50:14 2018-09-21 05:13:0821/09/2018 05:13:08 Binance
BTC/USDT 30.00015480 0.00462000 6493.54000000 6688.35000000 0.90002220 3,00 % 2018-09-13 19:14:4613/09/2018 19:14:46 2018-09-21 05:12:4221/09/2018 05:12:42 Binance
TRX/BTC 0.00200167 587.00000000 0.00000341 0.00000351 0.00005870 2,93 % 2018-09-21 03:52:3921/09/2018 03:52:39 2018-09-21 05:12:3921/09/2018 05:12:39 Binance
MOD/BTC 0.04998960 524.00000000 0.00009540 0.00009980 0.00230560 4,61 % 2018-09-21 00:19:5021/09/2018 00:19:50 2018-09-21 05:11:2721/09/2018 05:11:27 Binance
BCH/BTC 0.01099332 0.15800000 0.06957800 0.07251200 0.00046357 4,22 % 2018-09-14 07:10:5614/09/2018 07:10:56 2018-09-21 05:11:1021/09/2018 05:11:10 Binance
VIBE/BTC 0.00199375 144.00000000 0.00001375 0.00001401 0.00003744 1,89 % 2018-09-21 04:44:3821/09/2018 04:44:38 2018-09-21 05:11:0321/09/2018 05:11:03 Binance
DASH/BTC 0.00100000 0.03306100 0.03024712 0.03152173 0.00004214 4,21 % 2018-09-17 10:40:0617/09/2018 10:40:06 2018-09-21 05:10:3921/09/2018 05:10:39 Bittrex
DASH/BTC 0.00300000 0.10009987 0.02997007 0.03136467 0.00013960 4,65 % 2018-09-20 01:04:2120/09/2018 01:04:21 2018-09-21 05:09:5821/09/2018 05:09:58 Bittrex
BCH/BTC 0.00302471 0.04300000 0.07034200 0.07251800 0.00009357 3,09 % 2018-09-14 18:27:2614/09/2018 18:27:26 2018-09-21 05:03:0921/09/2018 05:03:09 Binance
IOTX/BTC 0.12500080 67568.00000000 0.00000185 0.00000187 0.00135136 1,08 % 2018-09-20 20:56:4620/09/2018 20:56:46 2018-09-21 05:03:0221/09/2018 05:03:02 Binance
ADA/USDT 29.99783200 359.60000000 0.08342000 0.08474000 0.47467200 1,58 % 2018-09-21 00:10:2121/09/2018 00:10:21 2018-09-21 05:01:4121/09/2018 05:01:41 Binance
BTC/USDT 19.99997517 0.00307300 6508.29000000 6605.91000000 0.29998626 1,50 % 2018-09-17 01:44:1917/09/2018 01:44:19 2018-09-21 04:59:3421/09/2018 04:59:34 Binance
OAX/BTC 0.02113350 730.00000000 0.00002895 0.00002911 0.00011680 0,55 % 2018-09-20 15:13:5020/09/2018 15:13:50 2018-09-21 04:58:3921/09/2018 04:58:39 Binance
ZEC/BTC 0.00300054 0.16400000 0.01829600 0.01860700 0.00005100 1,70 % 2018-09-16 00:06:1116/09/2018 00:06:11 2018-09-21 04:58:3521/09/2018 04:58:35 Binance
MOD/BTC 0.00588380 62.00000000 0.00009490 0.00009930 0.00027280 4,64 % 2018-09-21 00:34:1521/09/2018 00:34:15 2018-09-21 04:58:3121/09/2018 04:58:31 Binance
QKC/BTC 0.00499730 847.00000000 0.00000590 0.00000601 0.00009317 1,86 % 2018-09-21 00:13:5721/09/2018 00:13:57 2018-09-21 04:58:2521/09/2018 04:58:25 Binance
XRP/BTC 0.01996520 284.00000000 0.00007030 0.00007167 0.00038908 1,95 % 2018-09-20 23:24:0220/09/2018 23:24:02 2018-09-21 04:58:0921/09/2018 04:58:09 Binance
LSK/BTC 0.00298938 5.79000000 0.00051730 0.00052090 0.00002084 0,70 % 2018-09-21 01:06:2621/09/2018 01:06:26 2018-09-21 04:57:0321/09/2018 04:57:03 HitBTC
ZEC/BTC 0.00199535 0.10900000 0.01830600 0.01867200 0.00003989 2,00 % 2018-09-16 00:22:2516/09/2018 00:22:25 2018-09-21 04:56:0421/09/2018 04:56:04 Binance
VIBE/BTC 0.00199728 145.00000000 0.00001368 0.00001394 0.00003770 1,90 % 2018-09-21 04:49:2921/09/2018 04:49:29 2018-09-21 04:55:0821/09/2018 04:55:08 Binance
BTC/USDT 24.99822324 0.00387200 6449.49000000 6642.97000000 0.74915456 3,00 % 2018-09-07 10:53:4007/09/2018 10:53:40 2018-09-21 04:53:0521/09/2018 04:53:05 Binance
MFT/BTC 0.00600030 5310.00000000 0.00000113 0.00000119 0.00031860 5,31 % 2018-09-19 04:43:5719/09/2018 04:43:57 2018-09-21 04:52:0821/09/2018 04:52:08 Binance
XRP/BTC 0.00497284 71.00000000 0.00007004 0.00007155 0.00010721 2,16 % 2018-09-20 23:22:5920/09/2018 23:22:59 2018-09-21 04:51:2721/09/2018 04:51:27 Binance
BCH/BTC 0.00302918 0.04300000 0.07044600 0.07247600 0.00008729 2,88 % 2018-09-14 18:42:2114/09/2018 18:42:21 2018-09-21 04:51:1921/09/2018 04:51:19 Binance
BTC/USDT 30.00031650 0.00463000 6479.55000000 6673.94000000 0.90002570 3,00 % 2018-09-14 08:32:3614/09/2018 08:32:36 2018-09-21 04:49:5521/09/2018 04:49:55 Binance
MFT/BTC 0.00600030 5310.00000000 0.00000113 0.00000118 0.00026550 4,42 % 2018-09-19 03:15:5719/09/2018 03:15:57 2018-09-21 04:49:4521/09/2018 04:49:45 Binance
MOD/BTC 0.00295740 31.00000000 0.00009540 0.00009890 0.00010850 3,67 % 2018-09-21 00:19:4121/09/2018 00:19:41 2018-09-21 04:48:1521/09/2018 04:48:15 Binance
MOD/BTC 0.00343800 36.00000000 0.00009550 0.00009800 0.00009000 2,62 % 2018-09-21 00:20:0421/09/2018 00:20:04 2018-09-21 04:48:1221/09/2018 04:48:12 Binance
MOD/BTC 0.01990560 208.00000000 0.00009570 0.00009930 0.00074880 3,76 % 2018-09-21 00:20:0621/09/2018 00:20:06 2018-09-21 04:47:3621/09/2018 04:47:36 Binance
DASH/BTC 0.00200000 0.06394673 0.03115116 0.03168168 0.00003393 1,70 % 2018-09-20 21:49:2420/09/2018 21:49:24 2018-09-21 04:46:0221/09/2018 04:46:02 Poloniex
MOD/BTC 0.03993070 419.00000000 0.00009530 0.00009770 0.00100560 2,52 % 2018-09-21 00:19:3921/09/2018 00:19:39 2018-09-21 04:43:3621/09/2018 04:43:36 Binance
BTC/USDT 30.00240000 0.00463000 6480.00000000 6674.40000000 0.90007200 3,00 % 2018-09-14 08:34:2114/09/2018 08:34:21 2018-09-21 04:43:3421/09/2018 04:43:34 Binance
XRP/BTC 0.00700700 100.00000000 0.00007007 0.00007095 0.00008800 1,26 % 2018-09-20 23:23:0520/09/2018 23:23:05 2018-09-21 04:42:4321/09/2018 04:42:43 Binance
BTC/USDT 30.00096470 0.00463000 6479.69000000 6674.08000000 0.90002570 3,00 % 2018-09-14 08:32:5514/09/2018 08:32:55 2018-09-21 04:42:3821/09/2018 04:42:38 Binance
MFT/BTC 0.00300033 2703.00000000 0.00000111 0.00000119 0.00021624 7,21 % 2018-09-20 20:32:5520/09/2018 20:32:55 2018-09-21 04:41:3621/09/2018 04:41:36 Binance
XLM/USDT 23.71670000 100.00000000 0.23785400 0.24321800 0.53640000 2,26 % 2018-09-20 20:06:2320/09/2018 20:06:23 2018-09-21 04:40:3421/09/2018 04:40:34 HitBTC
QTUM/BTC 0.01099800 18.33000000 0.00060000 0.00061300 0.00023829 2,17 % 2018-09-08 01:50:0508/09/2018 01:50:05 2018-09-21 04:40:0421/09/2018 04:40:04 Binance
NANO/BTC 0.00200090 5.12000000 0.00039080 0.00039620 0.00002765 1,38 % 2018-09-21 01:28:4321/09/2018 01:28:43 2018-09-21 04:40:0221/09/2018 04:40:02 Binance
MOD/BTC 0.00999983 106.95000000 0.00009350 0.00009840 0.00052406 5,24 % 2018-09-21 00:50:1221/09/2018 00:50:12 2018-09-21 04:39:3221/09/2018 04:39:32 Binance
MOD/BTC 0.00696420 73.00000000 0.00009540 0.00009855 0.00022995 3,30 % 2018-09-21 00:19:4821/09/2018 00:19:48 2018-09-21 04:38:0721/09/2018 04:38:07 Binance
MOD/BTC 0.00999983 106.95000000 0.00009350 0.00009900 0.00058823 5,88 % 2018-09-21 00:49:1921/09/2018 00:49:19 2018-09-21 04:37:1921/09/2018 04:37:19 Binance
ICN/BTC 0.00497424 86.00000000 0.00005784 0.00005841 0.00004902 0,99 % 2018-09-20 20:06:2220/09/2018 20:06:22 2018-09-21 04:36:4221/09/2018 04:36:42 Binance
BCH/BTC 0.00499442 0.07100000 0.07034400 0.07175100 0.00009990 2,00 % 2018-09-14 18:21:3514/09/2018 18:21:35 2018-09-21 04:36:3421/09/2018 04:36:34 Binance
NANO/BTC 0.02000009 52.01000000 0.00038410 0.00039080 0.00034847 1,74 % 2018-09-21 01:38:2621/09/2018 01:38:26 2018-09-21 04:35:3721/09/2018 04:35:37 Binance
WPR/BTC 0.00299970 909.00000000 0.00000330 0.00000338 0.00007272 2,42 % 2018-09-04 21:28:0404/09/2018 21:28:04 2018-09-21 04:35:2421/09/2018 04:35:24 Binance
POA/BTC 0.00350424 314.00000000 0.00001116 0.00001139 0.00007222 2,06 % 2018-09-20 21:46:0720/09/2018 21:46:07 2018-09-21 04:35:1321/09/2018 04:35:13 Binance
ZEC/BTC 0.00299706 0.16500000 0.01816400 0.01866100 0.00008201 2,74 % 2018-09-20 22:17:2420/09/2018 22:17:24 2018-09-21 04:35:1021/09/2018 04:35:10 Binance
XRP/BTC 0.01602840 228.00000000 0.00007030 0.00007190 0.00036480 2,28 % 2018-09-20 23:23:5420/09/2018 23:23:54 2018-09-21 04:34:3321/09/2018 04:34:33 Binance
ZEC/BTC 0.00200000 0.10919187 0.01824326 0.01855395 0.00003392 1,70 % 2018-09-20 21:27:1220/09/2018 21:27:12 2018-09-21 04:33:1621/09/2018 04:33:16 Poloniex
NEO/BTC 0.00198871 0.71000000 0.00280100 0.00285700 0.00003976 2,00 % 2018-09-14 22:18:0914/09/2018 22:18:09 2018-09-21 04:33:0421/09/2018 04:33:04 Binance
OMG/BTC 0.00030000 0.57454280 0.00052007 0.00052945 0.00000539 1,80 % 2018-09-16 01:25:2716/09/2018 01:25:27 2018-09-21 04:31:1021/09/2018 04:31:10 Poloniex
QTUM/BTC 0.00300096 5.21000000 0.00057600 0.00059800 0.00011462 3,82 % 2018-09-10 01:50:5610/09/2018 01:50:56 2018-09-21 04:30:4021/09/2018 04:30:40 Binance
MFT/BTC 0.00300015 2655.00000000 0.00000113 0.00000115 0.00005310 1,77 % 2018-09-21 00:21:5021/09/2018 00:21:50 2018-09-21 04:29:0521/09/2018 04:29:05 Binance
GAS/BTC 0.00959340 11.80000000 0.00081300 0.00082900 0.00018880 1,97 % 2018-09-20 21:54:4220/09/2018 21:54:42 2018-09-21 04:27:1521/09/2018 04:27:15 Binance
MOD/BTC 0.00793480 83.00000000 0.00009560 0.00009940 0.00031540 3,97 % 2018-09-21 00:19:5121/09/2018 00:19:51 2018-09-21 04:27:1121/09/2018 04:27:11 Binance
NEO/BTC 0.00286000 1.00000000 0.00286000 0.00288000 0.00002000 0,70 % 2018-09-14 02:45:3014/09/2018 02:45:30 2018-09-21 04:26:0921/09/2018 04:26:09 HitBTC
QTUM/BTC 0.00300240 5.56000000 0.00054000 0.00056500 0.00013900 4,63 % 2018-09-20 20:02:2120/09/2018 20:02:21 2018-09-21 04:25:4021/09/2018 04:25:40 Binance
XRP/BTC 0.04999041 711.00000000 0.00007031 0.00007249 0.00154998 3,10 % 2018-09-20 23:23:4820/09/2018 23:23:48 2018-09-21 04:24:0321/09/2018 04:24:03 Binance
ADA/BTC 0.00199547 157.00000000 0.00001271 0.00001271 0.00000000 0,00 % 2018-09-21 01:02:3321/09/2018 01:02:33 2018-09-21 04:23:3721/09/2018 04:23:37 Binance
WPR/BTC 0.00499902 1479.00000000 0.00000338 0.00000343 0.00007395 1,48 % 2018-09-18 12:17:4218/09/2018 12:17:42 2018-09-21 04:23:3621/09/2018 04:23:36 Binance
NEO/BTC 0.00300000 1.06276702 0.00282282 0.00287489 0.00005534 1,84 % 2018-09-14 13:52:0514/09/2018 13:52:05 2018-09-21 04:23:1321/09/2018 04:23:13 Bittrex
MOD/BTC 0.07990950 835.00000000 0.00009570 0.00009935 0.00304775 3,81 % 2018-09-21 00:20:0921/09/2018 00:20:09 2018-09-21 04:22:1821/09/2018 04:22:18 Binance
MFT/BTC 0.03999968 35714.00000000 0.00000112 0.00000115 0.00107142 2,68 % 2018-09-21 01:16:5121/09/2018 01:16:51 2018-09-21 04:22:1421/09/2018 04:22:14 Binance
XRP/USDT 100.02188500 216.10000000 0.46285000 0.47000000 1.54511500 1,54 % 2018-09-20 19:44:0220/09/2018 19:44:02 2018-09-21 04:22:1121/09/2018 04:22:11 Binance
ADA/BTC 0.00199547 157.00000000 0.00001271 0.00001271 0.00000000 0,00 % 2018-09-21 01:02:0221/09/2018 01:02:02 2018-09-21 04:22:0821/09/2018 04:22:08 Binance
MFT/BTC 0.03999968 35714.00000000 0.00000112 0.00000114 0.00071428 1,79 % 2018-09-21 01:41:0521/09/2018 01:41:05 2018-09-21 04:18:3221/09/2018 04:18:32 Binance
MFT/BTC 0.03999968 35714.00000000 0.00000112 0.00000115 0.00107142 2,68 % 2018-09-21 01:53:4121/09/2018 01:53:41 2018-09-21 04:16:0421/09/2018 04:16:04 Binance
BCH/BTC 0.00030000 0.00418579 0.07138500 0.07267221 0.00000539 1,80 % 2018-09-14 01:29:3514/09/2018 01:29:35 2018-09-21 04:15:1021/09/2018 04:15:10 Poloniex
BCH/BTC 0.00030000 0.00419645 0.07120364 0.07248759 0.00000539 1,80 % 2018-09-14 04:33:1514/09/2018 04:33:15 2018-09-21 04:14:0621/09/2018 04:14:06 Poloniex
SUB/BTC 0.00499681 289.00000000 0.00001729 0.00001775 0.00013294 2,66 % 2018-09-19 11:41:5819/09/2018 11:41:58 2018-09-21 04:12:5621/09/2018 04:12:56 Binance
MFT/BTC 0.00300048 2679.00000000 0.00000112 0.00000114 0.00005358 1,79 % 2018-09-20 17:12:2020/09/2018 17:12:20 2018-09-21 04:12:5321/09/2018 04:12:53 Binance
BCH/USDT 99.99830520 0.22149000 451.48000000 474.05000000 4.99902930 5,00 % 2018-09-20 21:46:4320/09/2018 21:46:43 2018-09-21 04:12:5221/09/2018 04:12:52 Binance
XRP/BTC 0.00198184 27.00000000 0.00007078 0.00007212 0.00003618 1,89 % 2018-09-20 20:11:4220/09/2018 20:11:42 2018-09-21 04:12:4321/09/2018 04:12:43 Binance
XRP/BTC 0.01997280 285.00000000 0.00007008 0.00007240 0.00066120 3,31 % 2018-09-20 23:23:0920/09/2018 23:23:09 2018-09-21 04:12:3921/09/2018 04:12:39 Binance
XRP/BTC 0.00798228 114.00000000 0.00007002 0.00007110 0.00012312 1,54 % 2018-09-20 23:22:5620/09/2018 23:22:56 2018-09-21 04:12:3321/09/2018 04:12:33 Binance
MFT/BTC 0.01000050 8850.00000000 0.00000113 0.00000114 0.00008850 0,88 % 2018-09-20 09:48:1720/09/2018 09:48:17 2018-09-21 04:11:1921/09/2018 04:11:19 Binance
MFT/BTC 0.00600030 5310.00000000 0.00000113 0.00000115 0.00010620 1,77 % 2018-09-19 04:58:4519/09/2018 04:58:45 2018-09-21 04:11:1621/09/2018 04:11:16 Binance
XRP/BTC 0.00302290 43.00000000 0.00007030 0.00007210 0.00007740 2,56 % 2018-09-20 23:23:5720/09/2018 23:23:57 2018-09-21 04:11:0721/09/2018 04:11:07 Binance
MFT/BTC 0.00300048 2679.00000000 0.00000112 0.00000115 0.00008037 2,68 % 2018-09-20 17:11:5420/09/2018 17:11:54 2018-09-21 04:11:0521/09/2018 04:11:05 Binance
XRP/BTC 0.00297570 42.00000000 0.00007085 0.00007227 0.00005964 2,00 % 2018-09-20 20:26:5420/09/2018 20:26:54 2018-09-21 04:09:4921/09/2018 04:09:49 Binance
NEO/BTC 0.00300622 1.09000000 0.00275800 0.00280400 0.00005014 1,67 % 2018-09-20 21:52:0120/09/2018 21:52:01 2018-09-21 04:09:4721/09/2018 04:09:47 Binance
GVT/BTC 0.01960000 14.00000000 0.00140000 0.00142455 0.00034370 1,75 % 2018-09-20 21:23:2920/09/2018 21:23:29 2018-09-21 04:09:4421/09/2018 04:09:44 Binance
QTUM/BTC 0.00987415 18.00000000 0.00054966 0.00055928 0.00017316 1,75 % 2018-09-15 08:51:3015/09/2018 08:51:30 2018-09-21 04:08:4321/09/2018 04:08:43 HitBTC
XLM/BTC 0.00201264 56.00000000 0.00003594 0.00003632 0.00002128 1,06 % 2018-09-21 01:36:3921/09/2018 01:36:39 2018-09-21 04:08:1521/09/2018 04:08:15 Binance
XRP/BTC 0.00497923 71.00000000 0.00007013 0.00007118 0.00007455 1,50 % 2018-09-20 23:23:4120/09/2018 23:23:41 2018-09-21 04:08:0721/09/2018 04:08:07 Binance
ADA/BTC 0.00199704 159.00000000 0.00001256 0.00001275 0.00003021 1,51 % 2018-09-21 01:22:4121/09/2018 01:22:41 2018-09-21 04:08:0321/09/2018 04:08:03 Binance
SUB/BTC 0.00500548 289.00000000 0.00001732 0.00001778 0.00013294 2,66 % 2018-09-19 11:55:0419/09/2018 11:55:04 2018-09-21 04:08:0321/09/2018 04:08:03 Binance
MFT/BTC 0.03999968 35714.00000000 0.00000112 0.00000114 0.00071428 1,79 % 2018-09-21 02:53:3021/09/2018 02:53:30 2018-09-21 04:06:3321/09/2018 04:06:33 Binance
XRP/BTC 0.00198268 28.00000000 0.00007081 0.00007226 0.00004060 2,05 % 2018-09-20 20:45:5620/09/2018 20:45:56 2018-09-21 04:04:0121/09/2018 04:04:01 Binance
MFT/BTC 0.03999968 35714.00000000 0.00000112 0.00000115 0.00107142 2,68 % 2018-09-21 02:15:1321/09/2018 02:15:13 2018-09-21 04:00:4221/09/2018 04:00:42 Binance
MFT/BTC 0.03999968 35714.00000000 0.00000112 0.00000115 0.00107142 2,68 % 2018-09-21 01:02:1321/09/2018 01:02:13 2018-09-21 04:00:3621/09/2018 04:00:36 Binance
KEY/BTC 0.02000043 22989.00000000 0.00000087 0.00000088 0.00022989 1,15 % 2018-09-20 23:19:1920/09/2018 23:19:19 2018-09-21 03:58:0421/09/2018 03:58:04 Binance
XLM/BTC 0.00839144 232.00000000 0.00003617 0.00003653 0.00008352 1,00 % 2018-09-21 01:11:4221/09/2018 01:11:42 2018-09-21 03:58:0021/09/2018 03:58:00 Binance
XRP/BTC 0.00199500 27.00000000 0.00007125 0.00007260 0.00003645 1,89 % 2018-09-20 20:26:0020/09/2018 20:26:00 2018-09-21 03:57:4721/09/2018 03:57:47 Binance
XRP/BTC 0.00298662 42.00000000 0.00007111 0.00007253 0.00005964 2,00 % 2018-09-20 20:12:2320/09/2018 20:12:23 2018-09-21 03:57:3721/09/2018 03:57:37 Binance
XRP/USDT 100.01745000 221.40000000 0.45175000 0.47434000 5.00142600 5,00 % 2018-09-21 00:17:5521/09/2018 00:17:55 2018-09-21 03:56:1121/09/2018 03:56:11 Binance
XRP/USDT 41.79870000 90.00000000 0.46443000 0.47561000 1.00620000 2,41 % 2018-09-20 19:39:4620/09/2018 19:39:46 2018-09-21 03:54:3221/09/2018 03:54:32 Binance
XRP/USDT 37.20000000 80.00000000 0.46500000 0.47350000 0.68000000 1,83 % 2018-09-20 20:24:4320/09/2018 20:24:43 2018-09-21 03:53:0921/09/2018 03:53:09 HitBTC
ADA/BTC 0.00200000 160.00000000 0.00001250 0.00001273 0.00003680 1,84 % 2018-09-21 01:33:2021/09/2018 01:33:20 2018-09-21 03:52:3621/09/2018 03:52:36 Binance
MOD/BTC 0.00296050 31.00000000 0.00009550 0.00009660 0.00003410 1,15 % 2018-09-21 00:20:0121/09/2018 00:20:01 2018-09-21 03:51:4921/09/2018 03:51:49 Binance
XRP/BTC 0.00302505 43.00000000 0.00007035 0.00007269 0.00010062 3,33 % 2018-09-20 23:24:0520/09/2018 23:24:05 2018-09-21 03:51:3121/09/2018 03:51:31 Binance
MFT/BTC 0.00200032 1786.00000000 0.00000112 0.00000115 0.00005358 2,68 % 2018-09-20 12:31:3820/09/2018 12:31:38 2018-09-21 03:45:1121/09/2018 03:45:11 Binance
XRP/BTC 0.00830280 121.85580000 0.00006800 0.00007002 0.00024615 2,97 % 2018-09-21 01:48:4221/09/2018 01:48:42 2018-09-21 03:36:5921/09/2018 03:36:59 Poloniex
XMR/BTC 0.00800620 0.46300000 0.01729200 0.01785833 0.00026221 3,28 % 2018-09-19 08:06:2419/09/2018 08:06:24 2018-09-21 03:31:3421/09/2018 03:31:34 Binance
MFT/BTC 0.00299970 2727.00000000 0.00000110 0.00000113 0.00008181 2,73 % 2018-09-20 19:58:4820/09/2018 19:58:48 2018-09-21 03:31:3121/09/2018 03:31:31 Binance
MOD/BTC 0.00496600 52.00000000 0.00009550 0.00009630 0.00004160 0,84 % 2018-09-21 00:19:4321/09/2018 00:19:43 2018-09-21 03:28:3621/09/2018 03:28:36 Binance
ADA/BTC 0.00200160 160.00000000 0.00001251 0.00001268 0.00002720 1,36 % 2018-09-21 01:20:1421/09/2018 01:20:14 2018-09-21 03:28:0021/09/2018 03:28:00 Binance
MCO/BTC 0.00671000 10.00000000 0.00067100 0.00067700 0.00006000 0,89 % 2018-09-20 13:58:4520/09/2018 13:58:45 2018-09-21 03:18:0321/09/2018 03:18:03 Binance
OAX/BTC 0.00301245 104.00000000 0.00002869 0.00002918 0.00005096 1,71 % 2018-09-20 14:39:5020/09/2018 14:39:50 2018-09-21 03:17:0421/09/2018 03:17:04 Binance
XMR/BTC 0.00800527 0.46300000 0.01729000 0.01787367 0.00027024 3,38 % 2018-09-19 08:05:2819/09/2018 08:05:28 2018-09-21 03:16:5121/09/2018 03:16:51 Binance
ZRX/BTC 0.00297806 34.00000000 0.00008759 0.00008882 0.00004182 1,40 % 2018-09-16 13:07:1016/09/2018 13:07:10 2018-09-21 03:06:4521/09/2018 03:06:45 Binance
TNT/BTC 0.00899811 2013.00000000 0.00000447 0.00000457 0.00020130 2,24 % 2018-09-20 22:47:0520/09/2018 22:47:05 2018-09-21 03:05:0421/09/2018 03:05:04 Binance
XRP/BTC 0.00300000 43.43419719 0.00006907 0.00007023 0.00005038 1,68 % 2018-09-21 01:48:0921/09/2018 01:48:09 2018-09-21 02:57:2721/09/2018 02:57:27 Bittrex
XMR/BTC 0.00300736 0.16900000 0.01779500 0.01806900 0.00004631 1,54 % 2018-09-18 16:39:5918/09/2018 16:39:59 2018-09-21 02:55:4821/09/2018 02:55:48 Binance
XRP/BTC 0.01997424 40.00000000 0.00006864 0.00006984 0.00004800 1,75 % 2018-09-21 01:45:0521/09/2018 01:45:05 2018-09-21 02:46:5921/09/2018 02:46:59 Binance
XRP/BTC 0.00299068 44.00000000 0.00006797 0.00006967 0.00007480 2,50 % 2018-09-21 01:35:1821/09/2018 01:35:18 2018-09-21 02:46:4221/09/2018 02:46:42 Binance
ADA/USDT 30.00391800 365.10000000 0.08218000 0.08214000 -0.01460400 -0,05 % 2018-09-21 01:26:3221/09/2018 01:26:32 2018-09-21 02:45:4221/09/2018 02:45:42 Binance
VIBE/BTC 0.01221594 913.00000000 0.00001338 0.00001424 0.00078518 6,43 % 2018-09-20 23:45:0920/09/2018 23:45:09 2018-09-21 02:40:3721/09/2018 02:40:37 Binance
VIBE/BTC 0.00199504 147.00000000 0.00001348 0.00001374 0.00003822 1,93 % 2018-09-20 23:56:2420/09/2018 23:56:24 2018-09-21 02:35:2621/09/2018 02:35:26 Binance
SUB/BTC 0.00500830 290.00000000 0.00001727 0.00001753 0.00007540 1,51 % 2018-09-19 11:11:2919/09/2018 11:11:29 2018-09-21 02:26:3621/09/2018 02:26:36 Binance
VET/BTC 0.05000100 23810.00000000 0.00000210 0.00000215 0.00119050 2,38 % 2018-09-17 11:43:5017/09/2018 11:43:50 2018-09-21 02:24:2221/09/2018 02:24:22 Binance
BCN/BTC 0.02000010 66667.00000000 0.00000030 0.00000029 -0.00066667 -3,33 % 2018-09-21 02:10:5321/09/2018 02:10:53 2018-09-21 02:19:4821/09/2018 02:19:48 Binance
RCN/BTC 0.00199914 465.00000000 0.00000429 0.00000442 0.00006045 3,03 % 2018-09-20 21:48:4420/09/2018 21:48:44 2018-09-21 02:09:3821/09/2018 02:09:38 Binance
MCO/BTC 0.00267600 4.00000000 0.00066900 0.00067300 0.00001600 0,60 % 2018-09-20 14:16:5020/09/2018 14:16:50 2018-09-21 02:06:4621/09/2018 02:06:46 Binance
RCN/BTC 0.00199984 463.00000000 0.00000431 0.00000444 0.00006019 3,02 % 2018-09-20 21:37:1820/09/2018 21:37:18 2018-09-21 01:58:5221/09/2018 01:58:52 Binance
MOD/BTC 0.04265943 452.38000000 0.00009430 0.00009550 0.00054286 1,27 % 2018-09-21 00:30:1321/09/2018 00:30:13 2018-09-21 01:52:2721/09/2018 01:52:27 Binance
XMR/BTC 0.00299349 0.17200000 0.01740400 0.01788500 0.00008273 2,76 % 2018-09-20 04:42:1120/09/2018 04:42:11 2018-09-21 01:46:2721/09/2018 01:46:27 Binance
XRP/BTC 0.00300000 44.39840166 0.00006757 0.00006871 0.00005061 1,69 % 2018-09-21 01:38:5521/09/2018 01:38:55 2018-09-21 01:45:5721/09/2018 01:45:57 Bittrex
MOD/BTC 0.01870000 200.00000000 0.00009350 0.00009560 0.00042000 2,25 % 2018-09-21 00:23:0121/09/2018 00:23:01 2018-09-21 01:42:5821/09/2018 01:42:58 Binance
MAID/BTC 0.00814380 209.58000000 0.00003878 0.00003944 0.00013832 1,70 % 2018-09-20 07:47:1320/09/2018 07:47:13 2018-09-21 01:40:5521/09/2018 01:40:55 Poloniex
NAS/BTC 0.00293300 14.00000000 0.00020950 0.00021800 0.00011900 4,06 % 2018-09-17 15:56:5317/09/2018 15:56:53 2018-09-21 01:40:2121/09/2018 01:40:21 Binance
MOD/BTC 0.01999965 213.90000000 0.00009350 0.00009570 0.00047058 2,35 % 2018-09-21 00:22:5421/09/2018 00:22:54 2018-09-21 01:39:4821/09/2018 01:39:48 Binance
XRP/BTC 0.00302075 43.00000000 0.00007025 0.00006764 -0.00011223 -3,72 % 2018-09-20 23:23:5120/09/2018 23:23:51 2018-09-21 01:37:1921/09/2018 01:37:19 Binance
DASH/BTC 0.00501277 0.16200000 0.03094300 0.03126600 0.00005233 1,04 % 2018-09-11 13:28:3811/09/2018 13:28:38 2018-09-21 01:36:0121/09/2018 01:36:01 Binance
MOD/BTC 0.00492440 52.00000000 0.00009470 0.00009660 0.00009880 2,01 % 2018-09-21 00:31:4021/09/2018 00:31:40 2018-09-21 01:33:3421/09/2018 01:33:34 Binance
XRP/BTC 0.00350700 50.00000000 0.00007014 0.00006811 -0.00010150 -2,89 % 2018-09-20 23:23:4620/09/2018 23:23:46 2018-09-21 01:31:3121/09/2018 01:31:31 Binance
VET/BTC 0.00350075 1675.00000000 0.00000209 0.00000214 0.00008375 2,39 % 2018-09-20 20:14:4520/09/2018 20:14:45 2018-09-21 01:22:3121/09/2018 01:22:31 Binance
NANO/BTC 0.00199971 5.06000000 0.00039520 0.00039260 -0.00001316 -0,66 % 2018-09-20 23:45:2520/09/2018 23:45:25 2018-09-21 01:20:2821/09/2018 01:20:28 Binance
CHAT/BTC 0.00599868 1754.00000000 0.00000342 0.00000346 0.00007016 1,17 % 2018-09-20 23:56:4120/09/2018 23:56:41 2018-09-21 01:19:3321/09/2018 01:19:33 Binance
VET/BTC 0.04999907 23923.00000000 0.00000209 0.00000213 0.00095692 1,91 % 2018-09-20 20:14:4820/09/2018 20:14:48 2018-09-21 01:19:2121/09/2018 01:19:21 Binance
ETH/BTC 0.02999919 0.91500000 0.03278600 0.03398067 0.00109312 3,64 % 2018-09-17 15:08:4617/09/2018 15:08:46 2018-09-21 01:19:0421/09/2018 01:19:04 Binance
ETC/BTC 0.02000000 11.99411111 0.00166083 0.00169988 0.00046837 2,35 % 2018-09-19 06:48:0519/09/2018 06:48:05 2018-09-21 01:17:1221/09/2018 01:17:12 Poloniex
VET/BTC 0.02000040 9524.00000000 0.00000210 0.00000213 0.00028572 1,43 % 2018-09-17 11:43:5817/09/2018 11:43:58 2018-09-21 01:12:4221/09/2018 01:12:42 Binance
KMD/BTC 0.00299400 14.97000000 0.00020000 0.00009900 -0.00151197 -50,50 % 2018-09-20 21:13:2220/09/2018 21:13:22 2018-09-21 01:10:1221/09/2018 01:10:12 HitBTC
XBC/BTC 0.00100000 1.03785357 0.00095965 0.00098042 0.00002156 2,16 % 2018-09-21 00:06:1021/09/2018 00:06:10 2018-09-21 01:07:2021/09/2018 01:07:20 Poloniex
XBC/BTC 0.00465155 4.99000000 0.00093031 0.00100000 0.00034775 7,49 % 2018-09-20 17:21:1820/09/2018 17:21:18 2018-09-21 01:05:1221/09/2018 01:05:12 Poloniex
VET/BTC 0.00299915 1435.00000000 0.00000209 0.00000215 0.00008610 2,87 % 2018-09-20 20:14:5520/09/2018 20:14:55 2018-09-21 01:00:2821/09/2018 01:00:28 Binance
VET/BTC 0.01999921 9569.00000000 0.00000209 0.00000213 0.00038276 1,91 % 2018-09-20 20:14:5920/09/2018 20:14:59 2018-09-21 01:00:2721/09/2018 01:00:27 Binance
STORJ/BTC 0.00298016 67.00000000 0.00004448 0.00004518 0.00004690 1,57 % 2018-09-20 15:21:5120/09/2018 15:21:51 2018-09-21 01:00:0921/09/2018 01:00:09 Binance
VET/BTC 0.00200026 971.00000000 0.00000206 0.00000212 0.00005826 2,91 % 2018-09-20 15:06:5420/09/2018 15:06:54 2018-09-21 00:55:4021/09/2018 00:55:40 Binance
DGB/BTC 0.00267400 700.00000000 0.00000383 0.00000386 0.00002100 0,78 % 2018-09-20 23:55:0220/09/2018 23:55:02 2018-09-21 00:54:4421/09/2018 00:54:44 HitBTC
FUEL/BTC 0.00499972 2066.00000000 0.00000242 0.00000248 0.00012396 2,48 % 2018-09-20 22:08:3820/09/2018 22:08:38 2018-09-21 00:45:5221/09/2018 00:45:52 Binance
ETH/BTC 0.01798885 0.55000000 0.03270700 0.03400000 0.00071115 3,95 % 2018-09-20 03:18:4720/09/2018 03:18:47 2018-09-21 00:40:0821/09/2018 00:40:08 Binance
MOD/BTC 0.00999983 106.95000000 0.00009350 0.00009490 0.00014973 1,50 % 2018-09-21 00:23:4821/09/2018 00:23:48 2018-09-21 00:39:0121/09/2018 00:39:01 Binance
MOD/BTC 0.01000002 106.61000000 0.00009380 0.00009490 0.00011727 1,17 % 2018-09-21 00:27:0021/09/2018 00:27:00 2018-09-21 00:37:4221/09/2018 00:37:42 Binance
VET/BTC 0.00283920 1352.00000000 0.00000210 0.00000213 0.00004056 1,43 % 2018-09-20 11:29:3320/09/2018 11:29:33 2018-09-21 00:33:5621/09/2018 00:33:56 Binance
VET/BTC 0.00539168 2656.00000000 0.00000203 0.00000212 0.00023904 4,43 % 2018-09-19 16:20:4719/09/2018 16:20:47 2018-09-21 00:30:2421/09/2018 00:30:24 Binance
MOD/BTC 0.00343800 36.00000000 0.00009550 0.00009340 -0.00007560 -2,20 % 2018-09-21 00:19:5721/09/2018 00:19:57 2018-09-21 00:29:2421/09/2018 00:29:24 Binance
MOD/BTC 0.04999680 504.00000000 0.00009920 0.00009370 -0.00277200 -5,54 % 2018-09-20 22:34:5320/09/2018 22:34:53 2018-09-21 00:27:3721/09/2018 00:27:37 Binance
VET/BTC 0.00400026 1914.00000000 0.00000209 0.00000214 0.00009570 2,39 % 2018-09-20 20:14:5220/09/2018 20:14:52 2018-09-21 00:26:3721/09/2018 00:26:37 Binance
VET/BTC 0.01499999 7109.00000000 0.00000211 0.00000214 0.00021327 1,42 % 2018-09-20 21:11:0220/09/2018 21:11:02 2018-09-21 00:25:2421/09/2018 00:25:24 Binance
VET/BTC 0.00250016 1202.00000000 0.00000208 0.00000212 0.00004808 1,92 % 2018-09-20 20:49:2320/09/2018 20:49:23 2018-09-21 00:25:1221/09/2018 00:25:12 Binance
VET/BTC 0.01000064 4808.00000000 0.00000208 0.00000216 0.00038464 3,85 % 2018-09-20 12:32:0320/09/2018 12:32:03 2018-09-21 00:24:1221/09/2018 00:24:12 Binance
VET/BTC 0.00699941 3349.00000000 0.00000209 0.00000215 0.00020094 2,87 % 2018-09-20 20:21:4620/09/2018 20:21:46 2018-09-21 00:24:0921/09/2018 00:24:09 Binance
MOD/BTC 0.00297600 30.00000000 0.00009920 0.00009340 -0.00017400 -5,85 % 2018-09-20 22:35:0220/09/2018 22:35:02 2018-09-21 00:23:5821/09/2018 00:23:58 Binance
VET/BTC 0.00499928 2392.00000000 0.00000209 0.00000213 0.00009568 1,91 % 2018-09-20 20:14:5120/09/2018 20:14:51 2018-09-21 00:23:0521/09/2018 00:23:05 Binance
VET/BTC 0.01000064 4808.00000000 0.00000208 0.00000213 0.00024040 2,40 % 2018-09-20 12:26:0020/09/2018 12:26:00 2018-09-21 00:22:0521/09/2018 00:22:05 Binance
VET/BTC 0.01000020 4762.00000000 0.00000210 0.00000214 0.00019048 1,90 % 2018-09-20 11:04:3320/09/2018 11:04:33 2018-09-21 00:21:5921/09/2018 00:21:59 Binance
ONT/BTC 0.02000117 74.52000000 0.00026840 0.00028040 0.00089424 4,47 % 2018-09-19 06:21:0919/09/2018 06:21:09 2018-09-21 00:21:5121/09/2018 00:21:51 Binance
VET/BTC 0.00800052 3828.00000000 0.00000209 0.00000216 0.00026796 3,35 % 2018-09-20 20:32:5220/09/2018 20:32:52 2018-09-21 00:20:0921/09/2018 00:20:09 Binance
VET/BTC 0.00836000 4000.00000000 0.00000209 0.00000215 0.00024000 2,87 % 2018-09-20 20:21:1220/09/2018 20:21:12 2018-09-21 00:18:5321/09/2018 00:18:53 Binance
VET/BTC 0.00300090 1429.00000000 0.00000210 0.00000217 0.00010003 3,33 % 2018-09-17 11:43:4317/09/2018 11:43:43 2018-09-21 00:18:4921/09/2018 00:18:49 Binance
VET/BTC 0.01000064 4808.00000000 0.00000208 0.00000213 0.00024040 2,40 % 2018-09-19 08:40:5619/09/2018 08:40:56 2018-09-21 00:18:4021/09/2018 00:18:40 Binance
VET/BTC 0.00900016 4327.00000000 0.00000208 0.00000214 0.00025962 2,88 % 2018-09-20 22:47:4920/09/2018 22:47:49 2018-09-21 00:18:3321/09/2018 00:18:33 Binance
TRX/USDT 33.79620000 1580.00000000 0.02139000 0.02231500 1.46150000 4,32 % 2018-09-20 22:21:2620/09/2018 22:21:26 2018-09-21 00:14:4721/09/2018 00:14:47 Binance
VET/BTC 0.00836000 4000.00000000 0.00000209 0.00000216 0.00028000 3,35 % 2018-09-20 20:38:4720/09/2018 20:38:47 2018-09-21 00:13:3621/09/2018 00:13:36 Binance
XRP/BTC 0.00999195 145.00000000 0.00006891 0.00007055 0.00023780 2,38 % 2018-09-20 23:03:2420/09/2018 23:03:24 2018-09-21 00:13:3221/09/2018 00:13:32 Binance
VET/BTC 0.00200013 957.00000000 0.00000209 0.00000215 0.00005742 2,87 % 2018-09-20 20:49:5020/09/2018 20:49:50 2018-09-21 00:13:0721/09/2018 00:13:07 Binance
VET/USDT 100.00035500 7380.10000000 0.01355000 0.01389000 2.50923400 2,51 % 2018-09-20 20:35:2720/09/2018 20:35:27 2018-09-21 00:13:0521/09/2018 00:13:05 Binance
QLC/BTC 0.00499746 559.00000000 0.00000894 0.00000919 0.00013975 2,80 % 2018-09-20 20:55:5420/09/2018 20:55:54 2018-09-21 00:13:0421/09/2018 00:13:04 Binance
ZEC/BTC 0.00200000 0.10981158 0.01814031 0.01844924 0.00003392 1,70 % 2018-09-20 21:45:1020/09/2018 21:45:10 2018-09-21 00:11:2321/09/2018 00:11:23 Poloniex
VET/BTC 0.00299915 1435.00000000 0.00000209 0.00000215 0.00008610 2,87 % 2018-09-20 20:28:4020/09/2018 20:28:40 2018-09-21 00:11:0821/09/2018 00:11:08 Binance
VIBE/BTC 0.00700535 517.00000000 0.00001355 0.00001318 -0.00019129 -2,73 % 2018-09-20 23:34:4420/09/2018 23:34:44 2018-09-21 00:08:4621/09/2018 00:08:46 Binance
VET/BTC 0.00800100 3810.00000000 0.00000210 0.00000215 0.00019050 2,38 % 2018-09-17 11:43:4017/09/2018 11:43:40 2018-09-21 00:07:3721/09/2018 00:07:37 Binance
VET/BTC 0.12500081 59809.00000000 0.00000209 0.00000215 0.00358854 2,87 % 2018-09-20 20:25:4120/09/2018 20:25:41 2018-09-21 00:07:0921/09/2018 00:07:09 Binance
VET/BTC 0.00299915 1435.00000000 0.00000209 0.00000214 0.00007175 2,39 % 2018-09-20 10:27:5820/09/2018 10:27:58 2018-09-21 00:06:1521/09/2018 00:06:15 Binance
XRP/BTC 0.04002139 571.00000000 0.00007009 0.00007002 -0.00003997 -0,10 % 2018-09-20 23:23:0220/09/2018 23:23:02 2018-09-21 00:00:4021/09/2018 00:00:40 Binance
LTC/BRL 49.00000000 0.21283887 229.07000000 234.91000000 1.24297900 2,55 % 2018-09-18 09:41:1918/09/2018 09:41:19 2018-09-20 23:58:0520/09/2018 23:58:05 BitcoinTrade
XRP/BTC 0.00497142 71.00000000 0.00007002 0.00007089 0.00006177 1,24 % 2018-09-20 23:22:5720/09/2018 23:22:57 2018-09-20 23:55:2220/09/2018 23:55:22 Binance
XRP/BTC 0.01001286 143.00000000 0.00007002 0.00007096 0.00013442 1,34 % 2018-09-20 23:22:5420/09/2018 23:22:54 2018-09-20 23:54:0820/09/2018 23:54:08 Binance
MOD/BTC 0.00200014 20.62000000 0.00009700 0.00009870 0.00003505 1,75 % 2018-09-20 23:05:5520/09/2018 23:05:55 2018-09-20 23:49:5520/09/2018 23:49:55 Binance
DGB/BTC 0.00264600 700.00000000 0.00000379 0.00000382 0.00002100 0,79 % 2018-09-20 22:27:1320/09/2018 22:27:13 2018-09-20 23:44:4120/09/2018 23:44:41 HitBTC
XRP/BTC 0.00296915 43.00000000 0.00006905 0.00007112 0.00008901 3,00 % 2018-09-20 20:51:4120/09/2018 20:51:41 2018-09-20 23:42:0420/09/2018 23:42:04 Binance
BTG/BTC 0.01978800 6.00000000 0.00329800 0.00335333 0.00033198 1,68 % 2018-09-20 10:50:1620/09/2018 10:50:16 2018-09-20 23:39:2120/09/2018 23:39:21 Binance
MFT/BTC 0.00400044 3604.00000000 0.00000111 0.00000112 0.00003604 0,90 % 2018-09-20 20:07:1720/09/2018 20:07:17 2018-09-20 23:39:0020/09/2018 23:39:00 Binance
NEO/BTC 0.01999250 7.26000000 0.00275000 0.00279800 0.00034848 1,75 % 2018-09-20 21:50:3320/09/2018 21:50:33 2018-09-20 23:38:5020/09/2018 23:38:50 Binance
NEO/BTC 0.00200232 0.72000000 0.00278100 0.00279400 0.00000936 0,47 % 2018-09-20 22:55:1320/09/2018 22:55:13 2018-09-20 23:38:0520/09/2018 23:38:05 Binance
NEO/BTC 0.00199152 0.72000000 0.00276600 0.00279400 0.00002016 1,01 % 2018-09-20 22:04:4920/09/2018 22:04:49 2018-09-20 23:37:4320/09/2018 23:37:43 Binance
NEO/BTC 0.00199152 0.72000000 0.00276600 0.00279400 0.00002016 1,01 % 2018-09-20 22:43:3920/09/2018 22:43:39 2018-09-20 23:37:3720/09/2018 23:37:37 Binance
NEO/BTC 0.00199008 0.72000000 0.00276400 0.00279100 0.00001944 0,98 % 2018-09-20 22:42:2620/09/2018 22:42:26 2018-09-20 23:36:4720/09/2018 23:36:47 Binance
XMR/BTC 0.00299165 0.16200000 0.01846700 0.01780400 -0.00010741 -3,59 % 2018-09-15 10:21:2715/09/2018 10:21:27 2018-09-20 23:36:0120/09/2018 23:36:01 Binance
BTC/USDT 99.99787952 0.01566400 6383.93000000 6514.00000000 2.03741648 2,04 % 2018-09-20 17:38:1520/09/2018 17:38:15 2018-09-20 23:35:0520/09/2018 23:35:05 Binance
XRP/BTC 0.00199607 29.00000000 0.00006883 0.00007040 0.00004553 2,28 % 2018-09-20 23:05:2220/09/2018 23:05:22 2018-09-20 23:32:1220/09/2018 23:32:12 Binance
CMT/USDT 10.00000000 109.45145840 0.09118200 0.09180000 0.06764100 0,68 % 2018-09-20 22:25:0520/09/2018 22:25:05 2018-09-20 23:16:0820/09/2018 23:16:08 Huobi
MOD/BTC 0.00992000 100.00000000 0.00009920 0.00010040 0.00012000 1,21 % 2018-09-20 22:34:5720/09/2018 22:34:57 2018-09-20 23:04:5520/09/2018 23:04:55 Binance
XRP/BTC 0.00900942 133.00000000 0.00006774 0.00006911 0.00018221 2,02 % 2018-09-20 21:29:3720/09/2018 21:29:37 2018-09-20 23:04:2920/09/2018 23:04:29 Binance
MOD/BTC 0.01993920 201.00000000 0.00009920 0.00010040 0.00024120 1,21 % 2018-09-20 22:34:4320/09/2018 22:34:43 2018-09-20 23:02:2420/09/2018 23:02:24 Binance
PHX/BTC 0.02000002 9901.00000000 0.00000202 0.00000197 -0.00049505 -2,48 % 2018-09-20 20:13:4720/09/2018 20:13:47 2018-09-20 23:01:1620/09/2018 23:01:16 Binance
XRP/BTC 0.00837078 121.00000000 0.00006918 0.00006987 0.00008349 1,00 % 2018-09-20 20:54:2720/09/2018 20:54:27 2018-09-20 22:54:1420/09/2018 22:54:14 Binance
XRP/USDT 100.01474600 231.80000000 0.43147000 0.45304000 4.99992600 5,00 % 2018-09-20 21:46:5220/09/2018 21:46:52 2018-09-20 22:52:0420/09/2018 22:52:04 Binance
ONT/BTC 0.00299878 10.38000000 0.00028890 0.00028000 -0.00009238 -3,08 % 2018-09-15 11:08:2615/09/2018 11:08:26 2018-09-20 22:48:2420/09/2018 22:48:24 Binance
XRP/BTC 0.00202560 29.00000000 0.00006752 0.00006880 0.00003712 1,90 % 2018-09-20 21:28:1620/09/2018 21:28:16 2018-09-20 22:47:3920/09/2018 22:47:39 Binance
XRP/BTC 0.00200000 29.53099571 0.00006732 0.00006860 0.00003780 1,90 % 2018-09-20 21:35:1520/09/2018 21:35:15 2018-09-20 22:47:1120/09/2018 22:47:11 Poloniex
XRP/BTC 0.01999580 297.00000000 0.00006710 0.00006827 0.00034749 1,74 % 2018-09-20 21:25:4520/09/2018 21:25:45 2018-09-20 22:47:0720/09/2018 22:47:07 Binance
XRP/BTC 0.00300960 45.00000000 0.00006688 0.00006822 0.00006030 2,00 % 2018-09-20 21:58:1620/09/2018 21:58:16 2018-09-20 22:46:4120/09/2018 22:46:41 Binance
MOD/BTC 0.00496000 50.00000000 0.00009920 0.00010040 0.00006000 1,21 % 2018-09-20 22:34:5020/09/2018 22:34:50 2018-09-20 22:46:2220/09/2018 22:46:22 Binance
XMR/BTC 0.00500000 0.28839521 0.01733732 0.01775445 0.00012030 2,41 % 2018-09-19 17:46:1019/09/2018 17:46:10 2018-09-20 22:44:5720/09/2018 22:44:57 Bittrex
TRX/USDT 29.99943900 1383.10000000 0.02169000 0.02131000 -0.52557800 -1,75 % 2018-09-20 21:08:3120/09/2018 21:08:31 2018-09-20 22:43:0620/09/2018 22:43:06 Binance
XMR/BTC 0.00500000 0.28731719 0.01740237 0.01775400 0.00010103 2,02 % 2018-09-19 17:11:1019/09/2018 17:11:10 2018-09-20 22:42:5420/09/2018 22:42:54 Bittrex
DASH/BTC 0.00798660 0.27000000 0.02958000 0.03100000 0.00038340 4,80 % 2018-09-20 14:07:5420/09/2018 14:07:54 2018-09-20 22:41:3220/09/2018 22:41:32 Binance
TRIG/BTC 0.00599998 172.91000000 0.00003470 0.00003573 0.00017810 2,97 % 2018-09-20 17:56:3620/09/2018 17:56:36 2018-09-20 22:41:0720/09/2018 22:41:07 Binance
DASH/BTC 0.00300109 0.09900000 0.03031400 0.03100000 0.00006791 2,26 % 2018-09-17 06:10:3517/09/2018 06:10:35 2018-09-20 22:40:4220/09/2018 22:40:42 Binance
XMR/BTC 0.00300120 0.17300000 0.01734800 0.01781000 0.00007993 2,66 % 2018-09-19 17:43:2519/09/2018 17:43:25 2018-09-20 22:38:0220/09/2018 22:38:02 Binance
DASH/BTC 0.00298849 0.10100000 0.02958900 0.03087500 0.00012989 4,35 % 2018-09-20 14:40:1720/09/2018 14:40:17 2018-09-20 22:36:5020/09/2018 22:36:50 Binance
DASH/BTC 0.00298535 0.09900000 0.03015500 0.03100000 0.00008365 2,80 % 2018-09-20 10:34:0220/09/2018 10:34:02 2018-09-20 22:36:3620/09/2018 22:36:36 Binance
DASH/BTC 0.00299657 0.10100000 0.02966900 0.03087500 0.00012181 4,06 % 2018-09-20 14:38:2220/09/2018 14:38:22 2018-09-20 22:36:0520/09/2018 22:36:05 Binance
DASH/BTC 0.00379415 0.12900000 0.02941200 0.03089400 0.00019118 5,04 % 2018-09-20 13:40:3420/09/2018 13:40:34 2018-09-20 22:35:0820/09/2018 22:35:08 Binance
ARDR/BTC 0.00300000 172.00000000 0.00001737 0.00001749 0.00002064 0,69 % 2018-09-20 20:43:1420/09/2018 20:43:14 2018-09-20 22:22:2020/09/2018 22:22:20 HitBTC
ETH/BTC 0.01101198 0.33300000 0.03306900 0.03394700 0.00029237 2,66 % 2018-09-17 13:49:2417/09/2018 13:49:24 2018-09-20 22:21:4020/09/2018 22:21:40 Binance
XRP/USDT 49.99790200 114.20000000 0.43781000 0.43510000 -0.30948200 -0,62 % 2018-09-20 22:10:2520/09/2018 22:10:25 2018-09-20 22:17:0220/09/2018 22:17:02 Binance
CND/BTC 0.01700120 4474.00000000 0.00000380 0.00000384 0.00017896 1,05 % 2018-09-16 16:21:4316/09/2018 16:21:43 2018-09-20 22:04:5320/09/2018 22:04:53 Binance
XRP/BTC 0.00300000 45.24886878 0.00006630 0.00006742 0.00005068 1,69 % 2018-09-20 21:49:3020/09/2018 21:49:30 2018-09-20 22:00:4320/09/2018 22:00:43 Bittrex
SYS/BTC 0.01999400 1538.00000000 0.00001300 0.00001317 0.00026146 1,31 % 2018-09-18 23:57:3918/09/2018 23:57:39 2018-09-20 21:58:3920/09/2018 21:58:39 Binance
DASH/BTC 0.00501054 0.16600000 0.03018400 0.03078800 0.00010026 2,00 % 2018-09-20 19:47:4920/09/2018 19:47:49 2018-09-20 21:58:1520/09/2018 21:58:15 Binance
XLM/BTC 0.00199100 55.00000000 0.00003620 0.00003694 0.00004070 2,04 % 2018-09-20 20:05:4420/09/2018 20:05:44 2018-09-20 21:55:5120/09/2018 21:55:51 Binance
VET/BTC 0.00100188 484.00000000 0.00000207 0.00000209 0.00000968 0,97 % 2018-09-19 07:37:2819/09/2018 07:37:28 2018-09-20 21:55:4620/09/2018 21:55:46 Binance
TRX/USDT 100.00014000 4655.50000000 0.02148000 0.02202000 2.51397000 2,51 % 2018-09-20 19:54:0720/09/2018 19:54:07 2018-09-20 21:55:2620/09/2018 21:55:26 Binance
VET/BTC 0.01000017 4831.00000000 0.00000207 0.00000209 0.00009662 0,97 % 2018-09-20 11:59:3920/09/2018 11:59:39 2018-09-20 21:55:2120/09/2018 21:55:21 Binance
ICX/BTC 0.04992900 534.00000000 0.00009350 0.00009760 0.00218940 4,39 % 2018-09-19 21:46:0019/09/2018 21:46:00 2018-09-20 21:55:0120/09/2018 21:55:01 Binance
ETH/BTC 0.00499506 0.14700000 0.03398000 0.03450000 0.00007644 1,53 % 2018-09-15 22:04:3615/09/2018 22:04:36 2018-09-20 21:54:4020/09/2018 21:54:40 Binance
LTC/BTC 0.01997500 2.35000000 0.00850000 0.00868900 0.00044415 2,22 % 2018-09-19 16:04:5819/09/2018 16:04:58 2018-09-20 21:54:2620/09/2018 21:54:26 Binance
ETH/BTC 0.00300914 0.09200000 0.03270800 0.03425000 0.00014186 4,71 % 2018-09-20 03:20:2220/09/2018 03:20:22 2018-09-20 21:54:1020/09/2018 21:54:10 Binance
ETH/BTC 0.00298698 0.09100000 0.03282400 0.03417300 0.00012276 4,11 % 2018-09-20 08:00:0520/09/2018 08:00:05 2018-09-20 21:53:5820/09/2018 21:53:58 Binance
ONT/BTC 0.04994070 183.00000000 0.00027290 0.00028140 0.00155550 3,11 % 2018-09-18 11:40:5318/09/2018 11:40:53 2018-09-20 21:53:4720/09/2018 21:53:47 Binance
ADA/BTC 0.00200606 161.00000000 0.00001246 0.00001271 0.00004025 2,01 % 2018-09-20 20:33:2320/09/2018 20:33:23 2018-09-20 21:53:4120/09/2018 21:53:41 Binance
DASH/BTC 0.01998533 0.66600000 0.03000800 0.03066600 0.00043823 2,19 % 2018-09-19 06:37:5419/09/2018 06:37:54 2018-09-20 21:53:3120/09/2018 21:53:31 Binance
BCH/BTC 0.00302270 0.04500000 0.06717100 0.06991833 0.00012363 4,09 % 2018-09-20 12:55:1320/09/2018 12:55:13 2018-09-20 21:53:1620/09/2018 21:53:16 Binance
ADA/BTC 0.00200445 160.00000000 0.00001245 0.00001269 0.00003840 1,93 % 2018-09-20 20:04:2320/09/2018 20:04:23 2018-09-20 21:53:1020/09/2018 21:53:10 Binance
IOST/BTC 0.01999998 10582.00000000 0.00000189 0.00000193 0.00042328 2,12 % 2018-09-20 17:45:5120/09/2018 17:45:51 2018-09-20 21:53:0820/09/2018 21:53:08 Binance
XLM/BTC 0.00498269 136.00000000 0.00003637 0.00003701 0.00008704 1,76 % 2018-09-20 20:31:5320/09/2018 20:31:53 2018-09-20 21:50:3120/09/2018 21:50:31 Binance
GRS/BTC 0.00499206 57.00000000 0.00008758 0.00008982 0.00012768 2,56 % 2018-09-19 04:24:3119/09/2018 04:24:31 2018-09-20 21:50:2120/09/2018 21:50:21 Binance
ETH/BTC 0.00299135 0.09100000 0.03287200 0.03425200 0.00012558 4,20 % 2018-09-19 17:26:1919/09/2018 17:26:19 2018-09-20 21:50:1920/09/2018 21:50:19 Binance
GAS/BTC 0.01999620 24.84000000 0.00080500 0.00080950 0.00011178 0,56 % 2018-09-17 08:15:1317/09/2018 08:15:13 2018-09-20 21:50:1620/09/2018 21:50:16 Binance
CVC/BTC 0.01999882 1154.00000000 0.00001733 0.00001766 0.00038082 1,90 % 2018-09-20 17:40:5320/09/2018 17:40:53 2018-09-20 21:50:0520/09/2018 21:50:05 Binance
CND/BTC 0.00200013 551.00000000 0.00000363 0.00000374 0.00006061 3,03 % 2018-09-20 12:26:1020/09/2018 12:26:10 2018-09-20 21:50:0320/09/2018 21:50:03 Binance
BCH/BTC 0.00299357 0.04300000 0.06961800 0.07091400 0.00005573 1,86 % 2018-09-15 07:36:3215/09/2018 07:36:32 2018-09-20 21:49:0120/09/2018 21:49:01 Binance
MFT/BTC 0.00349999 3211.00000000 0.00000109 0.00000111 0.00006422 1,83 % 2018-09-20 21:29:0820/09/2018 21:29:08 2018-09-20 21:48:5020/09/2018 21:48:50 Binance
OMG/BTC 0.04979700 99.00000000 0.00050300 0.00051600 0.00128700 2,58 % 2018-09-17 13:04:4017/09/2018 13:04:40 2018-09-20 21:47:4920/09/2018 21:47:49 Binance
DASH/BTC 0.00500789 0.16600000 0.03016800 0.03074350 0.00009553 1,91 % 2018-09-19 08:17:2919/09/2018 08:17:29 2018-09-20 21:47:4720/09/2018 21:47:47 Binance
XMR/BTC 0.00349563 0.19900000 0.01756600 0.01790000 0.00006647 1,90 % 2018-09-20 17:21:1220/09/2018 17:21:12 2018-09-20 21:47:3420/09/2018 21:47:34 Binance
BCH/BTC 0.00197397 0.02800000 0.07049900 0.06918600 -0.00003676 -1,86 % 2018-09-20 20:47:3920/09/2018 20:47:39 2018-09-20 21:46:0620/09/2018 21:46:06 Binance
DASH/BTC 0.00300273 0.10100000 0.02973000 0.03072400 0.00010039 3,34 % 2018-09-20 15:03:2120/09/2018 15:03:21 2018-09-20 21:45:4120/09/2018 21:45:41 Binance
DASH/BTC 0.00801453 0.26100000 0.03070700 0.03110700 0.00010440 1,30 % 2018-09-11 08:48:0211/09/2018 08:48:02 2018-09-20 21:45:4020/09/2018 21:45:40 Binance
DGD/BTC 0.02172800 4.00000000 0.00543200 0.00552214 0.00036056 1,66 % 2018-09-20 15:07:0920/09/2018 15:07:09 2018-09-20 21:45:3920/09/2018 21:45:39 Binance
DASH/BTC 0.00798930 0.27000000 0.02959000 0.03067175 0.00029207 3,66 % 2018-09-20 14:04:5920/09/2018 14:04:59 2018-09-20 21:45:2720/09/2018 21:45:27 Binance
ETH/BTC 0.00298681 0.08800000 0.03394100 0.03464400 0.00006186 2,07 % 2018-09-17 02:49:0817/09/2018 02:49:08 2018-09-20 21:44:4920/09/2018 21:44:49 Binance
DASH/BTC 0.00499212 0.16800000 0.02971500 0.03064000 0.00015540 3,11 % 2018-09-20 15:35:1020/09/2018 15:35:10 2018-09-20 21:44:4320/09/2018 21:44:43 Binance
ETC/BTC 0.01000296 5.94000000 0.00168400 0.00170900 0.00014850 1,48 % 2018-09-19 15:39:1619/09/2018 15:39:16 2018-09-20 21:44:4220/09/2018 21:44:42 Binance
MCO/BTC 0.00610128 9.12000000 0.00066900 0.00067400 0.00004560 0,75 % 2018-09-20 13:53:1020/09/2018 13:53:10 2018-09-20 21:44:4020/09/2018 21:44:40 Binance
DASH/BTC 0.02001462 0.66800000 0.02996200 0.03074400 0.00052238 2,61 % 2018-09-20 08:12:0420/09/2018 08:12:04 2018-09-20 21:44:3720/09/2018 21:44:37 Binance
BNB/BTC 0.00388314 2.55000000 0.00152280 0.00154270 0.00005075 1,31 % 2018-09-16 03:52:4716/09/2018 03:52:47 2018-09-20 21:44:3420/09/2018 21:44:34 Binance
LTC/BTC 0.02996224 3.52000000 0.00851200 0.00867850 0.00058608 1,96 % 2018-09-17 13:13:0217/09/2018 13:13:02 2018-09-20 21:44:3320/09/2018 21:44:33 Binance
VET/BTC 0.00380070 1854.00000000 0.00000205 0.00000208 0.00005562 1,46 % 2018-09-20 18:52:5220/09/2018 18:52:52 2018-09-20 21:44:2720/09/2018 21:44:27 Binance
XLM/BTC 0.02001648 560.00000000 0.00003568 0.00003630 0.00034720 1,74 % 2018-09-20 20:52:3520/09/2018 20:52:35 2018-09-20 21:44:2320/09/2018 21:44:23 Binance
ICX/BTC 0.01999965 215.05000000 0.00009300 0.00009670 0.00079569 3,98 % 2018-09-19 11:43:3519/09/2018 11:43:35 2018-09-20 21:42:2220/09/2018 21:42:22 Binance
ADA/BTC 0.00199840 160.00000000 0.00001249 0.00001275 0.00004160 2,08 % 2018-09-20 20:16:1120/09/2018 20:16:11 2018-09-20 21:40:5920/09/2018 21:40:59 Binance
SC/BTC 0.00200005 2350.00000000 0.00000085 0.00000087 0.00004700 2,35 % 2018-09-18 10:21:4518/09/2018 10:21:45 2018-09-20 21:40:5520/09/2018 21:40:55 Binance
VET/BTC 0.01499922 7246.00000000 0.00000207 0.00000209 0.00014492 0,97 % 2018-09-20 15:59:2620/09/2018 15:59:26 2018-09-20 21:40:5020/09/2018 21:40:50 Binance
DASH/BTC 0.00299970 0.10000000 0.02999700 0.03066600 0.00006690 2,23 % 2018-09-20 19:31:1920/09/2018 19:31:19 2018-09-20 21:40:4720/09/2018 21:40:47 Binance
DASH/BTC 0.00100000 0.03235368 0.03078500 0.03109001 0.00000987 0,99 % 2018-09-13 13:18:3213/09/2018 13:18:32 2018-09-20 21:38:3520/09/2018 21:38:35 Poloniex
XEM/BTC 0.00199582 145.00000000 0.00001367 0.00001394 0.00003915 1,98 % 2018-09-20 19:00:5220/09/2018 19:00:52 2018-09-20 21:37:3720/09/2018 21:37:37 Binance
DLT/BTC 0.04999774 7163.00000000 0.00000698 0.00000712 0.00100282 2,01 % 2018-09-20 18:41:5320/09/2018 18:41:53 2018-09-20 21:34:1420/09/2018 21:34:14 Binance
XMR/BTC 0.00030000 0.01700272 0.01756850 0.01789069 0.00000548 1,83 % 2018-09-17 17:57:2317/09/2018 17:57:23 2018-09-20 21:34:1320/09/2018 21:34:13 Poloniex
ETH/BTC 0.02279269 0.68500000 0.03327400 0.03435000 0.00073706 3,23 % 2018-09-20 09:08:4820/09/2018 09:08:48 2018-09-20 21:34:0320/09/2018 21:34:03 Binance
BTS/BTC 0.00299920 163.00000000 0.00001840 0.00001895 0.00008965 2,99 % 2018-09-17 00:36:0917/09/2018 00:36:09 2018-09-20 21:32:3620/09/2018 21:32:36 Binance
XRP/BTC 0.00200956 27.00000000 0.00007177 0.00007313 0.00003672 1,89 % 2018-09-20 19:44:2720/09/2018 19:44:27 2018-09-20 21:31:4820/09/2018 21:31:48 Binance
ETH/BTC 0.00299963 0.09100000 0.03296300 0.03416900 0.00010975 3,66 % 2018-09-19 17:40:3419/09/2018 17:40:34 2018-09-20 21:31:4520/09/2018 21:31:45 Binance
DASH/BTC 0.00299030 0.10000000 0.02990300 0.03042600 0.00005230 1,75 % 2018-09-20 19:06:4220/09/2018 19:06:42 2018-09-20 21:31:2920/09/2018 21:31:29 Binance
SNM/BTC 0.00199680 240.00000000 0.00000832 0.00000853 0.00005040 2,52 % 2018-09-18 23:58:2118/09/2018 23:58:21 2018-09-20 21:31:2820/09/2018 21:31:28 Binance
ETH/BTC 0.00501488 0.15300000 0.03277700 0.03432100 0.00023623 4,71 % 2018-09-20 08:21:3520/09/2018 08:21:35 2018-09-20 21:31:1520/09/2018 21:31:15 Binance
XMR/BTC 0.00300088 0.17200000 0.01744700 0.01777133 0.00005578 1,86 % 2018-09-20 12:25:4420/09/2018 12:25:44 2018-09-20 21:31:1120/09/2018 21:31:11 Binance
ETH/BTC 0.00300785 0.09200000 0.03269400 0.03435000 0.00015235 5,07 % 2018-09-20 03:52:1120/09/2018 03:52:11 2018-09-20 21:29:4220/09/2018 21:29:42 Binance
DASH/BTC 0.00298634 0.09900000 0.03016500 0.03075400 0.00005831 1,95 % 2018-09-20 10:36:3920/09/2018 10:36:39 2018-09-20 21:28:2020/09/2018 21:28:20 Binance
DASH/BTC 0.00798552 0.27000000 0.02957600 0.03037000 0.00021438 2,68 % 2018-09-20 14:09:0520/09/2018 14:09:05 2018-09-20 21:28:1620/09/2018 21:28:16 Binance
ONT/BTC 0.00296371 10.90000000 0.00027190 0.00028360 0.00012753 4,30 % 2018-09-18 11:35:4018/09/2018 11:35:40 2018-09-20 21:27:0620/09/2018 21:27:06 Binance
VET/USDT 29.99960600 2243.80000000 0.01337000 0.01365000 0.62826400 2,09 % 2018-09-17 11:41:4617/09/2018 11:41:46 2018-09-20 21:27:0020/09/2018 21:27:00 Binance
BCH/BTC 0.00300098 0.04400000 0.06820400 0.07002600 0.00008017 2,67 % 2018-09-18 17:16:3718/09/2018 17:16:37 2018-09-20 21:26:5820/09/2018 21:26:58 Binance
IOTA/BTC 0.00496480 58.00000000 0.00008560 0.00008716 0.00009048 1,82 % 2018-09-18 02:07:5618/09/2018 02:07:56 2018-09-20 21:26:5720/09/2018 21:26:57 Binance
ETH/BTC 0.00300464 0.09100000 0.03301800 0.03445500 0.00013077 4,35 % 2018-09-20 08:54:1120/09/2018 08:54:11 2018-09-20 21:26:5220/09/2018 21:26:52 Binance
DASH/BTC 0.00300450 0.10000000 0.03004500 0.03072500 0.00006800 2,26 % 2018-09-20 10:47:2720/09/2018 10:47:27 2018-09-20 21:26:5020/09/2018 21:26:50 Binance
ADA/USDT 29.99983600 367.60000000 0.08161000 0.08401000 0.88224000 2,94 % 2018-09-20 20:10:5220/09/2018 20:10:52 2018-09-20 21:26:4320/09/2018 21:26:43 Binance
SYS/BTC 0.04999800 3846.00000000 0.00001300 0.00001324 0.00092304 1,85 % 2018-09-18 23:57:5918/09/2018 23:57:59 2018-09-20 21:26:3920/09/2018 21:26:39 Binance
DASH/BTC 0.00300150 0.10000000 0.03001500 0.03061500 0.00006000 2,00 % 2018-09-20 12:02:5620/09/2018 12:02:56 2018-09-20 21:26:3820/09/2018 21:26:38 Binance
ETH/BTC 0.00299790 0.09100000 0.03294400 0.03432150 0.00012535 4,18 % 2018-09-19 17:42:0419/09/2018 17:42:04 2018-09-20 21:26:3520/09/2018 21:26:35 Binance
VET/BTC 0.00380070 1854.00000000 0.00000205 0.00000211 0.00011124 2,93 % 2018-09-20 18:58:4020/09/2018 18:58:40 2018-09-20 21:26:3320/09/2018 21:26:33 Binance
XLM/BTC 0.00301207 83.00000000 0.00003629 0.00003702 0.00006059 2,01 % 2018-09-20 20:27:3320/09/2018 20:27:33 2018-09-20 21:24:0420/09/2018 21:24:04 Binance
ICX/BTC 0.01991550 213.00000000 0.00009350 0.00009740 0.00083070 4,17 % 2018-09-19 21:45:4119/09/2018 21:45:41 2018-09-20 21:24:0120/09/2018 21:24:01 Binance
ZIL/BTC 0.00500076 958.00000000 0.00000522 0.00000533 0.00010538 2,11 % 2018-09-11 13:34:2011/09/2018 13:34:20 2018-09-20 21:23:5820/09/2018 21:23:58 Binance
DASH/BTC 0.00300700 0.10000000 0.03007000 0.03066600 0.00005960 1,98 % 2018-09-20 19:35:3620/09/2018 19:35:36 2018-09-20 21:23:5520/09/2018 21:23:55 Binance
DLT/BTC 0.00249900 357.00000000 0.00000700 0.00000711 0.00003927 1,57 % 2018-09-20 18:43:4220/09/2018 18:43:42 2018-09-20 21:23:3620/09/2018 21:23:36 Binance
BCH/BTC 0.00302261 0.04500000 0.06716900 0.07005600 0.00012991 4,30 % 2018-09-20 12:50:2420/09/2018 12:50:24 2018-09-20 21:22:0620/09/2018 21:22:06 Binance
VET/USDT 50.00013900 3779.30000000 0.01323000 0.01381000 2.19199400 4,38 % 2018-09-20 19:02:3920/09/2018 19:02:39 2018-09-20 21:21:2020/09/2018 21:21:20 Binance
VIBE/BTC 0.00199532 165.00000000 0.00001202 0.00001225 0.00003795 1,91 % 2018-09-20 20:07:5520/09/2018 20:07:55 2018-09-20 21:19:3320/09/2018 21:19:33 Binance
DLT/BTC 0.01021500 1500.00000000 0.00000681 0.00000715 0.00051000 4,99 % 2018-09-20 19:12:2220/09/2018 19:12:22 2018-09-20 21:18:5720/09/2018 21:18:57 Binance
LTC/BTC 0.00201940 0.23000000 0.00878000 0.00876000 -0.00000460 -0,23 % 2018-09-20 20:16:1820/09/2018 20:16:18 2018-09-20 21:18:3120/09/2018 21:18:31 Binance
TRX/BTC 0.00500004 1548.00000000 0.00000323 0.00000329 0.00009288 1,86 % 2018-09-07 09:34:5107/09/2018 09:34:51 2018-09-20 21:18:0820/09/2018 21:18:08 Binance
ICX/BTC 0.00299968 31.81000000 0.00009430 0.00009770 0.00010815 3,61 % 2018-09-17 13:27:5917/09/2018 13:27:59 2018-09-20 21:14:0520/09/2018 21:14:05 Binance
ETH/BTC 0.00798978 0.24400000 0.03274500 0.03458100 0.00044798 5,61 % 2018-09-19 09:19:3119/09/2018 09:19:31 2018-09-20 21:12:1620/09/2018 21:12:16 Binance
LTC/BTC 0.00204024 0.24000000 0.00850100 0.00866500 0.00003936 1,93 % 2018-09-20 07:46:3520/09/2018 07:46:35 2018-09-20 21:12:0920/09/2018 21:12:09 Binance
MCO/BTC 0.00299712 4.48000000 0.00066900 0.00068200 0.00005824 1,94 % 2018-09-20 13:19:4120/09/2018 13:19:41 2018-09-20 21:10:0620/09/2018 21:10:06 Binance
DASH/BTC 0.00199091 0.06700000 0.02971500 0.03025500 0.00003618 1,82 % 2018-09-20 15:42:1620/09/2018 15:42:16 2018-09-20 21:10:0520/09/2018 21:10:05 Binance
TRX/USDT 10.00000000 463.15184000 0.02154801 0.02168800 0.06483663 0,65 % 2018-09-20 20:06:2920/09/2018 20:06:29 2018-09-20 21:10:0520/09/2018 21:10:05 Huobi
DASH/BTC 0.00199077 0.06700000 0.02971300 0.03042600 0.00004777 2,40 % 2018-09-20 15:33:1720/09/2018 15:33:17 2018-09-20 21:10:0420/09/2018 21:10:04 Binance
SC/BTC 0.00200005 2350.00000000 0.00000085 0.00000087 0.00004700 2,35 % 2018-09-20 20:02:3020/09/2018 20:02:30 2018-09-20 21:10:0220/09/2018 21:10:02 Binance
ETH/BTC 0.00100000 0.02948153 0.03391954 0.03449074 0.00001684 1,68 % 2018-09-17 03:32:4117/09/2018 03:32:41 2018-09-20 21:08:5820/09/2018 21:08:58 Bittrex
XZC/BTC 0.00300000 2.12251136 0.00141342 0.00144168 0.00005998 2,00 % 2018-09-20 17:12:2420/09/2018 17:12:24 2018-09-20 21:08:5820/09/2018 21:08:58 Bittrex
XZC/BTC 0.00300000 2.12353299 0.00141274 0.00144098 0.00005997 2,00 % 2018-09-20 17:42:2120/09/2018 17:42:21 2018-09-20 21:08:5720/09/2018 21:08:57 Bittrex
BTC/USDT 34.00139808 0.00530400 6410.52000000 6504.83000000 0.50022024 1,47 % 2018-09-20 12:39:4920/09/2018 12:39:49 2018-09-20 21:07:4220/09/2018 21:07:42 Binance
XLM/BTC 0.00300000 83.70535714 0.00003584 0.00003644 0.00005022 1,67 % 2018-09-20 20:39:4620/09/2018 20:39:46 2018-09-20 21:04:5520/09/2018 21:04:55 Bittrex
XVG/BTC 0.00300080 1364.00000000 0.00000220 0.00000224 0.00005456 1,82 % 2018-09-07 12:23:2207/09/2018 12:23:22 2018-09-20 21:04:4220/09/2018 21:04:42 Binance
DASH/BTC 0.00349554 0.11500000 0.03039600 0.03089800 0.00005773 1,65 % 2018-09-20 19:53:4020/09/2018 19:53:40 2018-09-20 21:04:4120/09/2018 21:04:41 Binance
NEBL/BTC 0.00200117 7.42000000 0.00026970 0.00027780 0.00006010 3,00 % 2018-09-20 19:26:1220/09/2018 19:26:12 2018-09-20 21:04:3820/09/2018 21:04:38 Binance
XRP/BTC 0.00838950 119.00000000 0.00007050 0.00007121 0.00008449 1,01 % 2018-09-20 20:10:2620/09/2018 20:10:26 2018-09-20 21:04:3620/09/2018 21:04:36 Binance
VET/BTC 0.00380052 1863.00000000 0.00000204 0.00000209 0.00009315 2,45 % 2018-09-20 18:23:5120/09/2018 18:23:51 2018-09-20 21:03:3620/09/2018 21:03:36 Binance
DASH/BTC 0.00298604 0.09900000 0.03016200 0.03075400 0.00005861 1,96 % 2018-09-20 10:19:2620/09/2018 10:19:26 2018-09-20 21:02:0320/09/2018 21:02:03 Binance
DASH/BTC 0.00100000 0.03292740 0.03028144 0.03068400 0.00001326 1,33 % 2018-09-19 07:59:2019/09/2018 07:59:20 2018-09-20 21:01:4120/09/2018 21:01:41 Huobi
ETH/BTC 0.00500000 0.15289178 0.03270287 0.03449080 0.00027336 5,47 % 2018-09-20 04:18:1320/09/2018 04:18:13 2018-09-20 21:00:5920/09/2018 21:00:59 Bittrex
DASH/BTC 0.00299566 0.10100000 0.02966000 0.03057400 0.00009231 3,08 % 2018-09-20 14:49:3720/09/2018 14:49:37 2018-09-20 20:58:3320/09/2018 20:58:33 Binance
ETH/BTC 0.01498470 0.44800000 0.03344800 0.03456100 0.00049862 3,33 % 2018-09-17 05:37:0717/09/2018 05:37:07 2018-09-20 20:58:3220/09/2018 20:58:32 Binance
VRC/BTC 0.00200000 19.09756418 0.00001980 0.00002014 0.00000649 1,72 % 2018-09-20 19:21:1220/09/2018 19:21:12 2018-09-20 20:58:1720/09/2018 20:58:17 Poloniex
SNM/BTC 0.00699726 839.00000000 0.00000834 0.00000848 0.00011746 1,68 % 2018-09-18 23:44:4118/09/2018 23:44:41 2018-09-20 20:56:1120/09/2018 20:56:11 Binance
ETH/BTC 0.00100000 0.02984020 0.03344676 0.03441100 0.00002877 2,88 % 2018-09-17 06:08:2217/09/2018 06:08:22 2018-09-20 20:55:0220/09/2018 20:55:02 Huobi
STORM/BTC 0.00349947 2991.00000000 0.00000117 0.00000119 0.00005982 1,71 % 2018-09-20 17:01:5420/09/2018 17:01:54 2018-09-20 20:54:0520/09/2018 20:54:05 Binance
ETH/BTC 0.00500000 0.15268919 0.03274626 0.03450833 0.00026905 5,38 % 2018-09-20 03:36:0720/09/2018 03:36:07 2018-09-20 20:52:5420/09/2018 20:52:54 Bittrex
ETH/BTC 0.00299026 0.09100000 0.03286000 0.03452400 0.00015142 5,06 % 2018-09-19 10:36:1819/09/2018 10:36:18 2018-09-20 20:50:3820/09/2018 20:50:38 Binance
DASH/BTC 0.00301360 0.10000000 0.03013600 0.03073900 0.00006030 2,00 % 2018-09-20 08:56:2620/09/2018 08:56:26 2018-09-20 20:47:3320/09/2018 20:47:33 Binance
CVC/BTC 0.00300000 172.11703959 0.00001743 0.00001777 0.00005852 1,95 % 2018-09-20 19:14:5020/09/2018 19:14:50 2018-09-20 20:46:4220/09/2018 20:46:42 Bittrex
CVC/BTC 0.00300000 171.82130584 0.00001746 0.00001780 0.00005842 1,95 % 2018-09-20 19:18:0920/09/2018 19:18:09 2018-09-20 20:46:3220/09/2018 20:46:32 Bittrex
DASH/BTC 0.00300132 0.10100000 0.02971600 0.03037000 0.00006605 2,20 % 2018-09-20 15:27:4620/09/2018 15:27:46 2018-09-20 20:46:1020/09/2018 20:46:10 Binance
LTC/BTC 0.01002646 1.18000000 0.00849700 0.00873000 0.00027494 2,74 % 2018-09-20 07:56:5720/09/2018 07:56:57 2018-09-20 20:46:0620/09/2018 20:46:06 Binance
SRN/BTC 0.00300000 265.48672566 0.00001130 0.00001152 0.00005841 1,95 % 2018-09-20 17:40:1320/09/2018 17:40:13 2018-09-20 20:44:5620/09/2018 20:44:56 Bittrex
BTC/USDT 100.00089565 0.01554100 6434.65000000 6518.30000000 1.30000465 1,30 % 2018-09-19 17:10:0219/09/2018 17:10:02 2018-09-20 20:43:3420/09/2018 20:43:34 Binance
XZC/BTC 0.00300000 2.12390884 0.00141249 0.00144073 0.00005998 2,00 % 2018-09-20 17:18:0720/09/2018 17:18:07 2018-09-20 20:42:5520/09/2018 20:42:55 Bittrex
DASH/BTC 0.00298204 0.09800000 0.03048900 0.03070300 0.00002097 0,70 % 2018-09-20 19:58:5820/09/2018 19:58:58 2018-09-20 20:42:4520/09/2018 20:42:45 HitBTC
DASH/BTC 0.00300384 0.10100000 0.02974100 0.03060400 0.00008716 2,90 % 2018-09-20 15:17:4720/09/2018 15:17:47 2018-09-20 20:41:0620/09/2018 20:41:06 Binance
LTC/BTC 0.00502916 0.59000000 0.00852400 0.00873000 0.00012154 2,42 % 2018-09-17 13:39:2217/09/2018 13:39:22 2018-09-20 20:39:3720/09/2018 20:39:37 Binance
OMG/BTC 0.00451800 9.00000000 0.00050200 0.00051600 0.00012600 2,79 % 2018-09-17 13:15:4317/09/2018 13:15:43 2018-09-20 20:38:2720/09/2018 20:38:27 Binance
STEEM/BTC 0.00840029 67.31000000 0.00012480 0.00012620 0.00009423 1,12 % 2018-09-20 19:44:3420/09/2018 19:44:34 2018-09-20 20:38:2420/09/2018 20:38:24 Binance
XLM/BTC 0.01999630 556.00000000 0.00003590 0.00003653 0.00035028 1,75 % 2018-09-20 20:07:0420/09/2018 20:07:04 2018-09-20 20:38:2020/09/2018 20:38:20 Binance
ONT/BTC 0.00400070 14.79000000 0.00027050 0.00028140 0.00016121 4,03 % 2018-09-17 18:38:2817/09/2018 18:38:28 2018-09-20 20:38:1720/09/2018 20:38:17 Binance
BNB/BTC 0.00199499 1.29000000 0.00154650 0.00153890 -0.00000980 -0,49 % 2018-09-20 20:15:0520/09/2018 20:15:05 2018-09-20 20:38:0620/09/2018 20:38:06 Binance
VET/BTC 0.01500012 7353.00000000 0.00000204 0.00000205 0.00007353 0,49 % 2018-09-20 17:40:2920/09/2018 17:40:29 2018-09-20 20:37:3620/09/2018 20:37:36 Binance
DASH/BTC 0.00350134 0.11600000 0.03018400 0.03068200 0.00005777 1,65 % 2018-09-20 19:47:2120/09/2018 19:47:21 2018-09-20 20:37:3320/09/2018 20:37:33 Binance
IOTA/BTC 0.02001004 233.00000000 0.00008588 0.00008792 0.00047532 2,38 % 2018-09-17 16:02:0617/09/2018 16:02:06 2018-09-20 20:34:2620/09/2018 20:34:26 Binance
BTS/BTC 0.00500388 276.00000000 0.00001813 0.00001873 0.00016560 3,31 % 2018-09-19 05:27:1919/09/2018 05:27:19 2018-09-20 20:34:2220/09/2018 20:34:22 Binance
BAT/BTC 0.00498974 203.00000000 0.00002458 0.00002551 0.00018879 3,78 % 2018-09-20 11:51:5720/09/2018 11:51:57 2018-09-20 20:34:1420/09/2018 20:34:14 Binance
NCASH/BTC 0.00299965 3525.00000000 0.00000085 0.00000086 0.00003525 1,18 % 2018-09-20 16:57:2920/09/2018 16:57:29 2018-09-20 20:34:0920/09/2018 20:34:09 Binance
LTC/USDT 100.00001100 1.80930000 55.27000000 56.65000000 2.49683400 2,50 % 2018-09-20 19:30:3620/09/2018 19:30:36 2018-09-20 20:32:5820/09/2018 20:32:58 Binance
ZRX/BTC 0.00296310 35.00000000 0.00008466 0.00008640 0.00006090 2,06 % 2018-09-17 11:47:3617/09/2018 11:47:36 2018-09-20 20:32:5620/09/2018 20:32:56 Binance
ONT/BTC 0.00491220 18.00000000 0.00027290 0.00027810 0.00009360 1,91 % 2018-09-18 11:40:5018/09/2018 11:40:50 2018-09-20 20:32:5420/09/2018 20:32:54 Binance
OMG/BTC 0.00955700 19.00000000 0.00050300 0.00051200 0.00017100 1,79 % 2018-09-17 13:05:0317/09/2018 13:05:03 2018-09-20 20:32:5320/09/2018 20:32:53 Binance
LTC/BTC 0.00691834 0.82000000 0.00843700 0.00867300 0.00019352 2,80 % 2018-09-20 05:39:1420/09/2018 05:39:14 2018-09-20 20:32:5020/09/2018 20:32:50 Binance
ONT/BTC 0.00791410 29.00000000 0.00027290 0.00027970 0.00019720 2,49 % 2018-09-18 11:40:5918/09/2018 11:40:59 2018-09-20 20:32:4720/09/2018 20:32:47 Binance
XLM/BTC 0.00201180 60.00000000 0.00003353 0.00003575 0.00013320 6,62 % 2018-08-28 18:24:3428/08/2018 18:24:34 2018-09-20 20:32:4620/09/2018 20:32:46 Binance
ICX/BTC 0.00794750 85.00000000 0.00009350 0.00009750 0.00034000 4,28 % 2018-09-19 21:45:5419/09/2018 21:45:54 2018-09-20 20:32:3820/09/2018 20:32:38 Binance
LTC/BTC 0.00501264 0.59000000 0.00849600 0.00869750 0.00011889 2,37 % 2018-09-17 14:03:0317/09/2018 14:03:03 2018-09-20 20:32:3620/09/2018 20:32:36 Binance
BCH/BTC 0.03000285 0.43400000 0.06913100 0.07031600 0.00051429 1,71 % 2018-09-17 06:02:3117/09/2018 06:02:31 2018-09-20 20:31:1320/09/2018 20:31:13 Binance
BCH/BTC 0.00299241 0.04300000 0.06959100 0.07112300 0.00006588 2,20 % 2018-09-15 09:44:1215/09/2018 09:44:12 2018-09-20 20:31:0920/09/2018 20:31:09 Binance
IOTA/BTC 0.00249516 29.00000000 0.00008604 0.00008776 0.00004988 2,00 % 2018-09-17 11:48:5717/09/2018 11:48:57 2018-09-20 20:29:3420/09/2018 20:29:34 Binance
NEO/BTC 0.00300608 1.12000000 0.00268400 0.00276500 0.00009072 3,02 % 2018-09-18 19:20:4618/09/2018 19:20:46 2018-09-20 20:28:1520/09/2018 20:28:15 Binance
ONT/BTC 0.00491040 18.00000000 0.00027280 0.00027780 0.00009000 1,83 % 2018-09-18 11:40:4518/09/2018 11:40:45 2018-09-20 20:26:3520/09/2018 20:26:35 Binance
BCH/USDT 30.00162000 0.06600000 454.57000000 461.13000000 0.43296000 1,44 % 2018-09-15 09:44:3615/09/2018 09:44:36 2018-09-20 20:25:0720/09/2018 20:25:07 Binance
BCH/USDT 20.00121040 0.04387000 455.92000000 462.76000000 0.30007080 1,50 % 2018-09-17 01:42:1717/09/2018 01:42:17 2018-09-20 20:25:0620/09/2018 20:25:06 Binance
LTC/BTC 0.00300000 0.35246141 0.00851157 0.00867388 0.00005721 1,91 % 2018-09-19 04:52:1819/09/2018 04:52:18 2018-09-20 20:23:5820/09/2018 20:23:58 Bittrex
LTC/BTC 0.00100000 0.11731430 0.00852411 0.00867123 0.00001726 1,73 % 2018-09-17 12:56:3817/09/2018 12:56:38 2018-09-20 20:23:0620/09/2018 20:23:06 Bittrex
ETH/BTC 0.00301374 0.09100000 0.03311800 0.03378000 0.00006024 2,00 % 2018-09-20 08:56:5720/09/2018 08:56:57 2018-09-20 20:23:0020/09/2018 20:23:00 Binance
DASH/BTC 0.00301359 0.10200000 0.02954500 0.03013600 0.00006028 2,00 % 2018-09-20 13:01:3420/09/2018 13:01:34 2018-09-20 20:22:5920/09/2018 20:22:59 Binance
XRP/BTC 0.00196588 28.00000000 0.00007021 0.00007165 0.00004032 2,05 % 2018-09-20 20:05:4420/09/2018 20:05:44 2018-09-20 20:22:5820/09/2018 20:22:58 Binance
DASH/BTC 0.00899213 0.29900000 0.03007400 0.03042550 0.00010510 1,17 % 2018-09-20 19:34:2020/09/2018 19:34:20 2018-09-20 20:22:5520/09/2018 20:22:55 Binance
IOTA/USDT 30.00240600 55.86000000 0.53710000 0.55700000 1.11161400 3,71 % 2018-09-18 14:22:5418/09/2018 14:22:54 2018-09-20 20:22:5320/09/2018 20:22:53 Binance
ONT/BTC 0.01991440 73.00000000 0.00027280 0.00028080 0.00058400 2,93 % 2018-09-18 11:40:4718/09/2018 11:40:47 2018-09-20 20:22:4720/09/2018 20:22:47 Binance
BCH/BTC 0.00352440 0.05200000 0.06777700 0.06889500 0.00005814 1,65 % 2018-09-20 18:59:5020/09/2018 18:59:50 2018-09-20 20:22:4220/09/2018 20:22:42 Binance
VET/BTC 0.01500092 7282.00000000 0.00000206 0.00000209 0.00021846 1,46 % 2018-09-20 17:02:3220/09/2018 17:02:32 2018-09-20 20:22:4120/09/2018 20:22:41 Binance
XVG/BTC 0.01000025 4525.00000000 0.00000221 0.00000223 0.00009050 0,90 % 2018-09-20 10:42:4820/09/2018 10:42:48 2018-09-20 20:22:3920/09/2018 20:22:39 Binance
VIBE/BTC 0.00199980 164.00000000 0.00001212 0.00001235 0.00003772 1,90 % 2018-09-20 20:14:0420/09/2018 20:14:04 2018-09-20 20:22:3820/09/2018 20:22:38 Binance
NAV/BTC 0.00349991 83.53000000 0.00004190 0.00004270 0.00006682 1,91 % 2018-09-20 18:23:0220/09/2018 18:23:02 2018-09-20 20:22:3420/09/2018 20:22:34 Binance
POA/BTC 0.00399663 363.00000000 0.00001101 0.00001113 0.00004356 1,09 % 2018-09-20 14:21:0220/09/2018 14:21:02 2018-09-20 20:20:1320/09/2018 20:20:13 Binance
TRX/BTC 0.00200013 627.00000000 0.00000319 0.00000326 0.00004389 2,19 % 2018-09-20 15:22:3720/09/2018 15:22:37 2018-09-20 20:19:4620/09/2018 20:19:46 Binance
ONT/BTC 0.00273100 10.00000000 0.00027310 0.00027740 0.00004300 1,57 % 2018-09-18 11:41:0118/09/2018 11:41:01 2018-09-20 20:19:4420/09/2018 20:19:44 Binance
VET/BTC 0.00380070 1854.00000000 0.00000205 0.00000210 0.00009270 2,44 % 2018-09-20 18:50:2420/09/2018 18:50:24 2018-09-20 20:19:4120/09/2018 20:19:41 Binance
LTC/BTC 0.00339040 0.40000000 0.00847600 0.00861600 0.00005600 1,65 % 2018-09-19 21:19:5019/09/2018 21:19:50 2018-09-20 20:19:3820/09/2018 20:19:38 Binance
XRP/BTC 0.00300000 42.60758415 0.00007041 0.00007160 0.00005070 1,69 % 2018-09-20 20:10:2920/09/2018 20:10:29 2018-09-20 20:19:1020/09/2018 20:19:10 Bittrex
XRP/USDT 10.00000000 21.58241400 0.46232280 0.46530000 0.06425516 0,64 % 2018-09-20 20:04:1020/09/2018 20:04:10 2018-09-20 20:19:0920/09/2018 20:19:09 Huobi
SNM/BTC 0.00350280 420.00000000 0.00000834 0.00000848 0.00005880 1,68 % 2018-09-18 23:42:5218/09/2018 23:42:52 2018-09-20 20:18:0220/09/2018 20:18:02 Binance
DASH/BTC 0.00300400 0.10000000 0.03004000 0.03064100 0.00006010 2,00 % 2018-09-20 08:30:4620/09/2018 08:30:46 2018-09-20 20:16:3320/09/2018 20:16:33 Binance
DASH/BTC 0.00349717 0.08100000 0.03014800 0.03066100 0.00004155 1,70 % 2018-09-19 07:23:3819/09/2018 07:23:38 2018-09-20 20:15:0620/09/2018 20:15:06 Binance
QTUM/BTC 0.00499954 9.38000000 0.00053300 0.00054200 0.00008442 1,69 % 2018-09-16 17:28:0516/09/2018 17:28:05 2018-09-20 20:15:0420/09/2018 20:15:04 Binance
XMR/BTC 0.00299438 0.17100000 0.01751100 0.01776700 0.00004378 1,46 % 2018-09-19 02:11:5519/09/2018 02:11:55 2018-09-20 20:14:3420/09/2018 20:14:34 Binance
XMR/BTC 0.00299592 0.17100000 0.01752000 0.01777200 0.00004309 1,44 % 2018-09-19 03:07:5919/09/2018 03:07:59 2018-09-20 20:14:2520/09/2018 20:14:25 Binance
XMR/BTC 0.00300811 0.17200000 0.01748900 0.01777200 0.00004868 1,62 % 2018-09-19 03:11:0219/09/2018 03:11:02 2018-09-20 20:14:1920/09/2018 20:14:19 Binance
XMR/BTC 0.00300725 0.17200000 0.01748400 0.01777300 0.00004971 1,65 % 2018-09-19 03:14:0919/09/2018 03:14:09 2018-09-20 20:14:1220/09/2018 20:14:12 Binance
XMR/BTC 0.00300828 0.17200000 0.01749000 0.01777200 0.00004850 1,61 % 2018-09-19 03:56:0519/09/2018 03:56:05 2018-09-20 20:13:5520/09/2018 20:13:55 Binance
ICX/BTC 0.00157420 17.00000000 0.00009260 0.00009710 0.00007650 4,86 % 2018-09-20 07:29:1220/09/2018 07:29:12 2018-09-20 20:13:4620/09/2018 20:13:46 Binance
VET/BTC 0.00380070 1845.00000000 0.00000206 0.00000210 0.00007380 1,94 % 2018-09-20 19:36:0820/09/2018 19:36:08 2018-09-20 20:13:4520/09/2018 20:13:45 Binance
OMG/BTC 0.00452700 9.00000000 0.00050300 0.00051100 0.00007200 1,59 % 2018-09-17 13:04:5617/09/2018 13:04:56 2018-09-20 20:13:4120/09/2018 20:13:41 Binance
SNT/BTC 0.00500040 926.00000000 0.00000540 0.00000551 0.00010186 2,04 % 2018-09-20 09:23:4520/09/2018 09:23:45 2018-09-20 20:13:4020/09/2018 20:13:40 Binance
ONT/BTC 0.00300080 11.00000000 0.00027280 0.00027940 0.00007260 2,42 % 2018-09-18 11:40:3918/09/2018 11:40:39 2018-09-20 20:13:3820/09/2018 20:13:38 Binance
BTG/BTC 0.00298480 0.91000000 0.00328000 0.00334600 0.00006006 2,01 % 2018-09-20 12:26:0220/09/2018 12:26:02 2018-09-20 20:13:3720/09/2018 20:13:37 Binance
ETH/BTC 0.00998809 0.30300000 0.03296400 0.03390000 0.00028361 2,84 % 2018-09-19 17:50:1119/09/2018 17:50:11 2018-09-20 20:13:3320/09/2018 20:13:33 Binance
VET/BTC 0.01500092 7282.00000000 0.00000206 0.00000208 0.00014564 0,97 % 2018-09-20 17:11:4920/09/2018 17:11:49 2018-09-20 20:12:3320/09/2018 20:12:33 Binance
VIBE/BTC 0.00200256 167.00000000 0.00001192 0.00001215 0.00003841 1,93 % 2018-09-20 19:46:5720/09/2018 19:46:57 2018-09-20 20:12:3220/09/2018 20:12:32 Binance
LTC/BTC 0.00297570 0.35000000 0.00850200 0.00874300 0.00008435 2,83 % 2018-09-20 07:52:2320/09/2018 07:52:23 2018-09-20 20:12:2420/09/2018 20:12:24 Binance
DASH/BTC 0.00300324 0.10100000 0.02973500 0.03046800 0.00007403 2,47 % 2018-09-20 15:58:1120/09/2018 15:58:11 2018-09-20 20:12:0120/09/2018 20:12:01 Binance
DASH/BTC 0.00300081 0.10100000 0.02971100 0.03046500 0.00007615 2,54 % 2018-09-20 15:51:0320/09/2018 15:51:03 2018-09-20 20:11:5020/09/2018 20:11:50 Binance
DASH/BTC 0.00300122 0.10100000 0.02971500 0.03046500 0.00007575 2,52 % 2018-09-20 15:36:4620/09/2018 15:36:46 2018-09-20 20:11:4120/09/2018 20:11:41 Binance
DASH/BTC 0.00299546 0.10100000 0.02965800 0.03046400 0.00008141 2,72 % 2018-09-20 14:50:5220/09/2018 14:50:52 2018-09-20 20:11:3120/09/2018 20:11:31 Binance
DASH/BTC 0.00301349 0.10200000 0.02954400 0.03046000 0.00009343 3,10 % 2018-09-20 13:03:4920/09/2018 13:03:49 2018-09-20 20:11:2120/09/2018 20:11:21 Binance
LTC/BTC 0.00297570 0.35000000 0.00850200 0.00874400 0.00008470 2,85 % 2018-09-20 07:56:0120/09/2018 07:56:01 2018-09-20 20:10:3920/09/2018 20:10:39 Binance
OMG/BTC 0.01499946 29.82000000 0.00050300 0.00051800 0.00044730 2,98 % 2018-09-17 13:52:5717/09/2018 13:52:57 2018-09-20 20:10:0420/09/2018 20:10:04 Binance
ADA/BTC 0.00200334 173.00000000 0.00001158 0.00001248 0.00015570 7,77 % 2018-09-20 17:38:4420/09/2018 17:38:44 2018-09-20 20:09:1620/09/2018 20:09:16 Binance
BNB/BTC 0.00199330 1.31000000 0.00152160 0.00153890 0.00002266 1,14 % 2018-09-20 09:24:0220/09/2018 09:24:02 2018-09-20 20:07:4220/09/2018 20:07:42 Binance
ETH/BTC 0.01798810 0.54800000 0.03282500 0.03390000 0.00058910 3,27 % 2018-09-20 08:42:4720/09/2018 08:42:47 2018-09-20 20:07:3520/09/2018 20:07:35 Binance
XEM/BTC 0.02000100 1475.00000000 0.00001356 0.00001383 0.00039825 1,99 % 2018-09-20 08:25:3720/09/2018 08:25:37 2018-09-20 20:07:3420/09/2018 20:07:34 Binance
ONT/BTC 0.00382060 14.00000000 0.00027290 0.00027830 0.00007560 1,98 % 2018-09-18 11:41:0818/09/2018 11:41:08 2018-09-20 20:07:0620/09/2018 20:07:06 Binance
ONT/BTC 0.00191030 7.00000000 0.00027290 0.00027800 0.00003570 1,87 % 2018-09-18 11:41:0418/09/2018 11:41:04 2018-09-20 20:06:5220/09/2018 20:06:52 Binance
DASH/BTC 0.00100000 0.03345888 0.02988743 0.03056940 0.00002282 2,28 % 2018-09-19 07:15:3119/09/2018 07:15:31 2018-09-20 20:06:4620/09/2018 20:06:46 Bittrex
VET/BTC 0.01500092 7282.00000000 0.00000206 0.00000209 0.00021846 1,46 % 2018-09-20 16:38:5420/09/2018 16:38:54 2018-09-20 20:06:3420/09/2018 20:06:34 Binance
LTC/BTC 0.00100000 0.11743471 0.00851537 0.00873865 0.00002622 2,62 % 2018-09-17 14:49:4917/09/2018 14:49:49 2018-09-20 20:06:3320/09/2018 20:06:33 Bittrex
NANO/BTC 0.14400107 361.63000000 0.00039820 0.00040420 0.00216978 1,51 % 2018-09-15 14:03:0315/09/2018 14:03:03 2018-09-20 20:06:3220/09/2018 20:06:32 Binance
BCH/BTC 0.00100000 0.01427140 0.06975924 0.07053839 0.00001112 1,12 % 2018-09-14 07:33:0314/09/2018 07:33:03 2018-09-20 20:06:2920/09/2018 20:06:29 Huobi
BCH/BTC 0.00293010 0.04300000 0.06827900 0.07071828 0.00010489 3,57 % 2018-09-16 00:19:1216/09/2018 00:19:12 2018-09-20 20:06:2420/09/2018 20:06:24 HitBTC
NULS/USDT 20.00211200 18.56000000 1.07770000 1.15120000 1.36416000 6,82 % 2018-09-20 19:09:1720/09/2018 19:09:17 2018-09-20 20:06:1920/09/2018 20:06:19 Binance
BCH/USDT 26.33796420 0.06000000 440.21040000 462.81150000 1.35606600 5,13 % 2018-09-20 19:02:3920/09/2018 19:02:39 2018-09-20 20:06:1320/09/2018 20:06:13 HitBTC
ETH/BTC 0.00500000 0.14865791 0.03350000 0.03423834 0.00010976 2,20 % 2018-09-18 23:47:0618/09/2018 23:47:06 2018-09-20 20:06:0420/09/2018 20:06:04 Poloniex
ONT/BTC 0.00300084 10.94000000 0.00027430 0.00028110 0.00007439 2,48 % 2018-09-17 13:21:3717/09/2018 13:21:37 2018-09-20 20:05:1120/09/2018 20:05:11 Binance
XEM/BTC 0.00300339 220.00000000 0.00001359 0.00001383 0.00005280 1,77 % 2018-09-20 10:31:3820/09/2018 10:31:38 2018-09-20 20:05:0820/09/2018 20:05:08 Binance
OMG/BTC 0.01961700 39.00000000 0.00050300 0.00051000 0.00027300 1,39 % 2018-09-17 13:04:5317/09/2018 13:04:53 2018-09-20 20:05:0620/09/2018 20:05:06 Binance
LTC/BTC 0.00297325 0.35000000 0.00849500 0.00874800 0.00008855 2,98 % 2018-09-20 07:38:2720/09/2018 07:38:27 2018-09-20 20:05:0220/09/2018 20:05:02 Binance
NEO/BTC 0.00100000 0.36872748 0.00271203 0.00282639 0.00004217 4,22 % 2018-09-18 22:40:5818/09/2018 22:40:58 2018-09-20 20:04:5720/09/2018 20:04:57 Bittrex
EOS/BTC 0.00299675 3.35600000 0.00089300 0.00090000 0.00002349 0,78 % 2018-09-03 22:34:2303/09/2018 22:34:23 2018-09-20 20:04:4720/09/2018 20:04:47 HitBTC
DASH/BTC 0.00030000 0.00992713 0.03009960 0.03064236 0.00000539 1,80 % 2018-09-19 06:09:0719/09/2018 06:09:07 2018-09-20 20:04:0620/09/2018 20:04:06 Poloniex
IOTA/BTC 0.00249661 29.00000000 0.00008609 0.00008781 0.00004988 2,00 % 2018-09-17 11:50:5017/09/2018 11:50:50 2018-09-20 20:03:3620/09/2018 20:03:36 Binance
ADA/BTC 0.00200161 173.00000000 0.00001157 0.00001253 0.00016608 8,30 % 2018-09-20 17:47:0320/09/2018 17:47:03 2018-09-20 20:02:4320/09/2018 20:02:43 Binance
ADA/BTC 0.00199469 173.00000000 0.00001153 0.00001253 0.00017300 8,67 % 2018-09-20 17:39:3520/09/2018 17:39:35 2018-09-20 20:02:3720/09/2018 20:02:37 Binance
EDO/BTC 0.00499994 38.91000000 0.00012850 0.00013300 0.00017510 3,50 % 2018-09-19 18:01:5919/09/2018 18:01:59 2018-09-20 20:02:3620/09/2018 20:02:36 Binance
DASH/BTC 0.00350789 0.11700000 0.02998200 0.03047700 0.00005791 1,65 % 2018-09-20 19:26:2820/09/2018 19:26:28 2018-09-20 20:02:3420/09/2018 20:02:34 Binance
ETH/BTC 0.00500000 0.14898653 0.03342611 0.03416282 0.00010976 2,20 % 2018-09-18 23:49:1218/09/2018 23:49:12 2018-09-20 20:01:3620/09/2018 20:01:36 Poloniex
LTC/BTC 0.00030000 0.03491924 0.00855694 0.00871126 0.00000539 1,80 % 2018-09-18 15:09:1718/09/2018 15:09:17 2018-09-20 20:01:1520/09/2018 20:01:15 Poloniex
BAT/BTC 0.00300000 123.20328542 0.00002435 0.00002528 0.00011458 3,82 % 2018-09-20 18:45:2220/09/2018 18:45:22 2018-09-20 20:00:5820/09/2018 20:00:58 Bittrex
LTC/BTC 0.00297115 0.35000000 0.00848900 0.00872000 0.00008085 2,72 % 2018-09-20 07:35:0620/09/2018 07:35:06 2018-09-20 20:00:3320/09/2018 20:00:33 Binance
ETH/BRL 100.00000000 0.11394609 873.22000000 892.22000000 2.16497571 2,18 % 2018-09-19 15:43:2319/09/2018 15:43:23 2018-09-20 20:00:2720/09/2018 20:00:27 BitcoinTrade
DASH/BTC 0.00030000 0.00998741 0.02991792 0.03045740 0.00000539 1,80 % 2018-09-20 12:11:1620/09/2018 12:11:16 2018-09-20 20:00:2320/09/2018 20:00:23 Poloniex
DASH/BTC 0.00030000 0.00997362 0.02995925 0.03049948 0.00000539 1,80 % 2018-09-19 20:27:0719/09/2018 20:27:07 2018-09-20 20:00:1620/09/2018 20:00:16 Poloniex
ETC/BTC 0.00300000 1.77655656 0.00168866 0.00172242 0.00005998 2,00 % 2018-09-20 19:14:2020/09/2018 19:14:20 2018-09-20 19:59:5420/09/2018 19:59:54 Bittrex
BCH/BTC 0.00500000 0.07203877 0.06912500 0.07065362 0.00011012 2,21 % 2018-09-19 00:07:2019/09/2018 00:07:20 2018-09-20 19:59:2120/09/2018 19:59:21 Poloniex
BCH/BTC 0.00500000 0.07226875 0.06891000 0.07042878 0.00010976 2,20 % 2018-09-19 01:03:2519/09/2018 01:03:25 2018-09-20 19:59:1820/09/2018 19:59:18 Poloniex
OMG/BTC 0.00959707 19.30000000 0.00049700 0.00050700 0.00019300 2,01 % 2018-09-20 12:57:5020/09/2018 12:57:50 2018-09-20 19:59:1120/09/2018 19:59:11 Binance
ONT/BTC 0.00491040 18.00000000 0.00027280 0.00027840 0.00010080 2,05 % 2018-09-18 11:40:4618/09/2018 11:40:46 2018-09-20 19:59:0820/09/2018 19:59:08 Binance
ETC/BTC 0.00200000 0.38923188 0.00168050 0.00170912 0.00001114 1,70 % 2018-09-20 19:05:2220/09/2018 19:05:22 2018-09-20 19:58:1820/09/2018 19:58:18 Poloniex
ETH/BTC 0.00030000 0.00899696 0.03321149 0.03381036 0.00000539 1,80 % 2018-09-19 04:27:1219/09/2018 04:27:12 2018-09-20 19:58:1320/09/2018 19:58:13 Poloniex
LTC/BTC 0.00258200 0.30000000 0.00861000 0.00867000 0.00001800 0,70 % 2018-09-20 19:51:2020/09/2018 19:51:20 2018-09-20 19:57:4920/09/2018 19:57:49 HitBTC
LTC/BTC 0.00500000 0.58861068 0.00846067 0.00864714 0.00010976 2,20 % 2018-09-19 04:27:1319/09/2018 04:27:13 2018-09-20 19:57:1520/09/2018 19:57:15 Poloniex
LTC/BTC 0.00200000 0.23548205 0.00845678 0.00860337 0.00003452 1,73 % 2018-09-20 19:03:1820/09/2018 19:03:18 2018-09-20 19:55:1120/09/2018 19:55:11 Poloniex
DASH/BTC 0.00299330 0.10000000 0.02993300 0.03029000 0.00003570 1,19 % 2018-09-20 08:07:0220/09/2018 08:07:02 2018-09-20 19:53:0920/09/2018 19:53:09 Binance
OMG/BTC 0.00253395 5.00000000 0.00050738 0.00051093 0.00001775 0,70 % 2018-09-18 08:57:2318/09/2018 08:57:23 2018-09-20 19:50:1920/09/2018 19:50:19 HitBTC
OMG/BTC 0.00499998 10.02000000 0.00049900 0.00050800 0.00009018 1,80 % 2018-09-17 12:57:0617/09/2018 12:57:06 2018-09-20 19:49:1320/09/2018 19:49:13 Binance
DLT/BTC 0.00300330 426.00000000 0.00000705 0.00000664 -0.00017466 -5,82 % 2018-09-20 18:42:4720/09/2018 18:42:47 2018-09-20 19:47:0020/09/2018 19:47:00 Binance
EDO/BTC 0.00400000 31.25000000 0.00012800 0.00013210 0.00012813 3,20 % 2018-09-19 19:05:5919/09/2018 19:05:59 2018-09-20 19:46:4020/09/2018 19:46:40 Binance
BCH/BTC 0.00328403 0.04800000 0.06702100 0.06822700 0.00005789 1,80 % 2018-09-20 16:06:0620/09/2018 16:06:06 2018-09-20 19:45:3620/09/2018 19:45:36 Binance
ZEC/BTC 0.00100000 0.05549972 0.01801811 0.01841144 0.00002183 2,18 % 2018-09-17 07:06:5417/09/2018 07:06:54 2018-09-20 19:42:0320/09/2018 19:42:03 Bittrex
ADA/USDT 99.99624800 1296.80000000 0.07711000 0.07904000 2.50282400 2,50 % 2018-09-20 18:59:0320/09/2018 18:59:03 2018-09-20 19:41:3020/09/2018 19:41:30 Binance
LTC/USDT 64.00024200 1.17206000 54.55000000 55.59000000 1.21894240 1,91 % 2018-09-17 11:18:4517/09/2018 11:18:45 2018-09-20 19:41:1420/09/2018 19:41:14 Binance
BCH/BTC 0.00030000 0.00443953 0.06730490 0.06851854 0.00000539 1,80 % 2018-09-20 13:49:1720/09/2018 13:49:17 2018-09-20 19:41:1320/09/2018 19:41:13 Poloniex
TRX/BTC 0.00500004 1548.00000000 0.00000323 0.00000329 0.00009288 1,86 % 2018-09-07 09:34:0407/09/2018 09:34:04 2018-09-20 19:41:0620/09/2018 19:41:06 Binance
STRAT/BTC 0.04000000 192.21528111 0.00020810 0.00021248 0.00084190 2,10 % 2018-09-20 18:06:1920/09/2018 18:06:19 2018-09-20 19:39:5420/09/2018 19:39:54 Bittrex
TRX/BTC 0.00999865 3215.00000000 0.00000311 0.00000324 0.00041795 4,18 % 2018-09-08 20:43:3508/09/2018 20:43:35 2018-09-20 19:39:0420/09/2018 19:39:04 Binance
BCH/BTC 0.00500310 0.07400000 0.06670800 0.06777500 0.00007896 1,60 % 2018-09-20 13:30:1120/09/2018 13:30:11 2018-09-20 19:38:1620/09/2018 19:38:16 Binance
BNB/BTC 0.00999274 6.63000000 0.00150720 0.00152990 0.00015050 1,51 % 2018-09-09 01:02:3109/09/2018 01:02:31 2018-09-20 19:38:0420/09/2018 19:38:04 Binance
DASH/BTC 0.00030000 0.01013663 0.02947750 0.03000904 0.00000539 1,80 % 2018-09-20 13:48:0620/09/2018 13:48:06 2018-09-20 19:37:0920/09/2018 19:37:09 Poloniex
BCH/BTC 0.00030000 0.00444689 0.06719358 0.06840522 0.00000539 1,80 % 2018-09-20 13:27:1920/09/2018 13:27:19 2018-09-20 19:35:2320/09/2018 19:35:23 Poloniex
BCH/BTC 0.00303093 0.04500000 0.06735400 0.06823000 0.00003942 1,30 % 2018-09-20 17:12:0620/09/2018 17:12:06 2018-09-20 19:34:4220/09/2018 19:34:42 Binance
IOTA/BTC 0.00302004 35.00000000 0.00008389 0.00008536 0.00005145 1,75 % 2018-09-20 11:19:5520/09/2018 11:19:55 2018-09-20 19:34:4020/09/2018 19:34:40 Binance
XLM/USDT 99.99257800 443.80000000 0.22531000 0.23094000 2.49859400 2,50 % 2018-09-20 19:05:0920/09/2018 19:05:09 2018-09-20 19:34:3920/09/2018 19:34:39 Binance
IOTA/BTC 0.00400752 48.00000000 0.00008349 0.00008703 0.00016992 4,24 % 2018-09-20 13:32:4420/09/2018 13:32:44 2018-09-20 19:34:3220/09/2018 19:34:32 Binance
DLT/BTC 0.00300330 423.00000000 0.00000710 0.00000673 -0.00015651 -5,21 % 2018-09-20 18:43:4820/09/2018 18:43:48 2018-09-20 19:34:2920/09/2018 19:34:29 Binance
VET/BTC 0.00710500 3500.00000000 0.00000203 0.00000205 0.00007000 0,99 % 2018-09-19 18:54:1919/09/2018 18:54:19 2018-09-20 19:33:2920/09/2018 19:33:29 Binance
VET/BTC 0.00984096 4824.00000000 0.00000204 0.00000205 0.00004824 0,49 % 2018-09-19 17:13:5319/09/2018 17:13:53 2018-09-20 19:33:1820/09/2018 19:33:18 Binance
TRX/USDT 29.99910400 1464.80000000 0.02048000 0.02084000 0.52732800 1,76 % 2018-09-20 10:10:0720/09/2018 10:10:07 2018-09-20 19:29:1220/09/2018 19:29:12 Binance
EOS/BTC 0.00260348 3.15000000 0.00082650 0.00084610 0.00006174 2,37 % 2018-09-17 04:30:0417/09/2018 04:30:04 2018-09-20 19:26:2920/09/2018 19:26:29 Binance
ICX/BTC 0.00495550 53.00000000 0.00009350 0.00009540 0.00010070 2,03 % 2018-09-19 21:45:3919/09/2018 21:45:39 2018-09-20 19:26:1220/09/2018 19:26:12 Binance
ZEC/BTC 0.00999562 0.54600000 0.01830700 0.01842000 0.00006170 0,62 % 2018-09-16 00:25:2916/09/2018 00:25:29 2018-09-20 19:25:5520/09/2018 19:25:55 Binance
DASH/BTC 0.00299901 0.09900000 0.03029300 0.02986100 -0.00004277 -1,43 % 2018-09-19 03:18:0819/09/2018 03:18:08 2018-09-20 19:23:5120/09/2018 19:23:51 Binance
DASH/BTC 0.00298556 0.10100000 0.02956000 0.02994400 0.00003878 1,30 % 2018-09-20 14:26:0720/09/2018 14:26:07 2018-09-20 19:23:1920/09/2018 19:23:19 Binance
EDO/BTC 0.00199987 15.36000000 0.00013020 0.00013410 0.00005990 3,00 % 2018-09-19 17:01:0719/09/2018 17:01:07 2018-09-20 19:22:1620/09/2018 19:22:16 Binance
NANO/BTC 0.00199819 5.32000000 0.00037560 0.00039020 0.00007767 3,89 % 2018-09-20 17:03:1620/09/2018 17:03:16 2018-09-20 19:16:4020/09/2018 19:16:40 Binance
NANO/BTC 0.00200070 5.44000000 0.00036710 0.00037810 0.00005984 3,00 % 2018-09-20 17:40:0120/09/2018 17:40:01 2018-09-20 19:12:4620/09/2018 19:12:46 Binance
CHAT/BTC 0.00600096 1824.00000000 0.00000329 0.00000336 0.00012768 2,13 % 2018-09-20 17:13:2520/09/2018 17:13:25 2018-09-20 19:10:1220/09/2018 19:10:12 Binance
EOS/BTC 0.00500335 6.05000000 0.00082700 0.00084170 0.00008894 1,78 % 2018-09-14 01:47:4114/09/2018 01:47:41 2018-09-20 19:08:2820/09/2018 19:08:28 Binance
NANO/BTC 0.01897000 50.00000000 0.00037940 0.00039440 0.00075000 3,95 % 2018-09-17 06:00:0617/09/2018 06:00:06 2018-09-20 19:08:1920/09/2018 19:08:19 Binance
XRP/USDT 99.99735900 249.70000000 0.40047000 0.44109000 10.14281400 10,14 % 2018-09-20 17:35:3520/09/2018 17:35:35 2018-09-20 19:06:1020/09/2018 19:06:10 Binance
ICX/USDT 99.99726000 167.64000000 0.59650000 0.61140000 2.49783600 2,50 % 2018-09-20 17:37:3520/09/2018 17:37:35 2018-09-20 19:01:2820/09/2018 19:01:28 Binance
ADA/BTC 0.00200507 172.00000000 0.00001159 0.00001181 0.00003784 1,90 % 2018-09-20 17:38:3920/09/2018 17:38:39 2018-09-20 19:01:2520/09/2018 19:01:25 Binance
EOS/USDT 99.98667000 18.89000000 5.29030000 5.42260000 2.49914700 2,50 % 2018-09-20 08:38:5820/09/2018 08:38:58 2018-09-20 19:00:4220/09/2018 19:00:42 Binance
XLM/USDT 20.90620000 100.00000000 0.20948200 0.21794100 0.84590000 4,04 % 2018-09-16 22:09:1916/09/2018 22:09:19 2018-09-20 18:53:3120/09/2018 18:53:31 HitBTC
XRP/BTC 0.00897695 145.00000000 0.00006191 0.00006748 0.00080765 9,00 % 2018-09-20 17:39:0720/09/2018 17:39:07 2018-09-20 18:47:5420/09/2018 18:47:54 Binance
ADA/BTC 0.00200448 173.00000000 0.00001152 0.00001174 0.00003806 1,91 % 2018-09-20 17:42:1120/09/2018 17:42:11 2018-09-20 18:47:1220/09/2018 18:47:12 Binance
ADA/BTC 0.00840408 722.00000000 0.00001164 0.00001176 0.00008664 1,03 % 2018-09-20 17:37:2120/09/2018 17:37:21 2018-09-20 18:46:1120/09/2018 18:46:11 Binance
NANO/BTC 0.00299881 8.07000000 0.00037160 0.00037680 0.00004196 1,40 % 2018-09-20 17:48:1820/09/2018 17:48:18 2018-09-20 18:46:0320/09/2018 18:46:03 Binance
XRP/USDT 50.01696000 126.00000000 0.39696000 0.43527000 4.82706000 9,65 % 2018-09-20 18:09:3520/09/2018 18:09:35 2018-09-20 18:43:5820/09/2018 18:43:58 Binance
DASH/BTC 0.00300135 0.10200000 0.02942500 0.02980800 0.00003907 1,30 % 2018-09-20 13:52:5420/09/2018 13:52:54 2018-09-20 18:43:4420/09/2018 18:43:44 Binance
EOS/BTC 0.00199722 2.43000000 0.00082190 0.00083300 0.00002697 1,35 % 2018-09-20 14:49:3220/09/2018 14:49:32 2018-09-20 18:42:1820/09/2018 18:42:18 Binance
NANO/BTC 0.00300024 8.10000000 0.00037040 0.00037560 0.00004212 1,40 % 2018-09-20 17:58:5020/09/2018 17:58:50 2018-09-20 18:40:4520/09/2018 18:40:45 Binance
DASH/USDT 10.00000000 0.05259460 189.91908000 191.25000000 0.06999921 0,70 % 2018-09-20 13:02:2420/09/2018 13:02:24 2018-09-20 18:40:4220/09/2018 18:40:42 Huobi
LSK/BTC 0.04964140 94.00000000 0.00052810 0.00049280 -0.00331820 -6,68 % 2018-09-19 13:17:5219/09/2018 13:17:52 2018-09-20 18:39:1920/09/2018 18:39:19 Binance
XRP/USDT 19.98395200 49.90000000 0.40048000 0.42006000 0.97704200 4,89 % 2018-09-20 17:55:1820/09/2018 17:55:18 2018-09-20 18:38:3320/09/2018 18:38:33 Binance
TNT/BTC 0.00200074 460.00000000 0.00000434 0.00000447 0.00005980 3,00 % 2018-09-20 17:38:3620/09/2018 17:38:36 2018-09-20 18:24:0620/09/2018 18:24:06 Binance
VIBE/BTC 0.00199422 161.00000000 0.00001231 0.00001268 0.00005957 3,01 % 2018-09-20 16:16:3820/09/2018 16:16:38 2018-09-20 18:22:5320/09/2018 18:22:53 Binance
VIBE/BTC 0.00200080 163.00000000 0.00001220 0.00001243 0.00003749 1,89 % 2018-09-20 16:28:5420/09/2018 16:28:54 2018-09-20 18:22:3720/09/2018 18:22:37 Binance
TRX/USDT 49.99986000 2426.00000000 0.02061000 0.01998000 -1.52838000 -3,06 % 2018-09-20 10:23:4220/09/2018 10:23:42 2018-09-20 18:07:5520/09/2018 18:07:55 Binance
TRX/USDT 20.00039800 991.10000000 0.02018000 0.02000000 -0.17839800 -0,89 % 2018-09-20 17:47:0720/09/2018 17:47:07 2018-09-20 18:05:5320/09/2018 18:05:53 Binance
XRP/BTC 0.04178586 675.05428110 0.00006190 0.00006272 0.00055354 1,32 % 2018-09-20 17:39:3920/09/2018 17:39:39 2018-09-20 17:51:3420/09/2018 17:51:34 Bittrex
WAVES/BTC 0.12490830 363.00000000 0.00034410 0.00034320 -0.00032670 -0,26 % 2018-09-20 13:44:1620/09/2018 13:44:16 2018-09-20 17:44:4220/09/2018 17:44:42 Binance
ZEC/BTC 0.00400275 0.22100000 0.01811200 0.01821000 0.00002166 0,54 % 2018-09-16 03:37:2416/09/2018 03:37:24 2018-09-20 17:43:5320/09/2018 17:43:53 Binance
ZEC/BTC 0.00499560 0.27600000 0.01810000 0.01821000 0.00003036 0,61 % 2018-09-16 14:00:4916/09/2018 14:00:49 2018-09-20 17:43:4720/09/2018 17:43:47 Binance
GAS/BTC 0.00699669 8.67000000 0.00080700 0.00081500 0.00006936 0,99 % 2018-09-17 08:57:0617/09/2018 08:57:06 2018-09-20 17:43:4720/09/2018 17:43:47 Binance
ZEC/BTC 0.00500278 0.27600000 0.01812600 0.01821100 0.00002346 0,47 % 2018-09-16 14:09:1616/09/2018 14:09:16 2018-09-20 17:43:4220/09/2018 17:43:42 Binance
ZEC/BTC 0.00500289 0.27800000 0.01799600 0.01821100 0.00005977 1,19 % 2018-09-17 07:14:4617/09/2018 07:14:46 2018-09-20 17:43:3620/09/2018 17:43:36 Binance
ZEC/BTC 0.00499761 0.27800000 0.01797700 0.01821200 0.00006533 1,31 % 2018-09-17 07:38:1817/09/2018 07:38:18 2018-09-20 17:43:2920/09/2018 17:43:29 Binance
HOT/BTC 0.01000008 55556.00000000 0.00000018 0.00000016 -0.00111112 -11,11 % 2018-09-20 11:58:0420/09/2018 11:58:04 2018-09-20 17:40:5720/09/2018 17:40:57 Binance
ETH/BTC 0.00198762 0.06000000 0.03312700 0.03271600 -0.00002466 -1,24 % 2018-09-20 09:26:0020/09/2018 09:26:00 2018-09-20 17:40:5420/09/2018 17:40:54 Binance
ETH/BTC 0.00199320 0.05900000 0.03322000 0.03260500 -0.00003629 -1,85 % 2018-09-20 09:15:3720/09/2018 09:15:37 2018-09-20 17:39:2020/09/2018 17:39:20 Binance
XLM/BTC 0.00301320 93.00000000 0.00003240 0.00003323 0.00007719 2,56 % 2018-09-19 19:37:5119/09/2018 19:37:51 2018-09-20 17:39:1120/09/2018 17:39:11 Binance
LSK/BTC 0.11987870 227.00000000 0.00052810 0.00050430 -0.00540260 -4,51 % 2018-09-19 13:18:0019/09/2018 13:18:00 2018-09-20 17:38:4020/09/2018 17:38:40 Binance
ETH/BTC 0.00200592 0.06100000 0.03288400 0.03270800 -0.00001074 -0,54 % 2018-09-20 17:24:0920/09/2018 17:24:09 2018-09-20 17:38:4020/09/2018 17:38:40 Binance
HOT/BTC 0.01000008 55556.00000000 0.00000018 0.00000016 -0.00111112 -11,11 % 2018-09-20 10:07:2820/09/2018 10:07:28 2018-09-20 17:37:3320/09/2018 17:37:33 Binance
NEO/BTC 0.00260154 0.97000000 0.00268200 0.00273500 0.00005141 1,98 % 2018-09-17 13:12:4817/09/2018 13:12:48 2018-09-20 17:36:2320/09/2018 17:36:23 Binance
STQ/USDT 29.68680000 12000.00000000 0.00247920 0.00252320 0.52800000 1,77 % 2018-09-15 19:10:1415/09/2018 19:10:14 2018-09-20 17:34:5220/09/2018 17:34:52 HitBTC
GAS/BTC 0.00699840 8.64000000 0.00081000 0.00081800 0.00006912 0,99 % 2018-09-17 06:52:1617/09/2018 06:52:16 2018-09-20 17:34:1220/09/2018 17:34:12 Binance
XLM/BTC 0.00700344 213.00000000 0.00003288 0.00003341 0.00011289 1,61 % 2018-09-18 23:11:4318/09/2018 23:11:43 2018-09-20 17:33:4020/09/2018 17:33:40 Binance
HOT/BTC 0.01000008 55556.00000000 0.00000018 0.00000016 -0.00111112 -11,11 % 2018-09-20 12:24:1720/09/2018 12:24:17 2018-09-20 17:32:4720/09/2018 17:32:47 Binance
NEO/USDT 10.00000000 0.58265428 17.16283615 17.43700621 0.15974636 1,60 % 2018-09-19 20:04:0319/09/2018 20:04:03 2018-09-20 17:31:2920/09/2018 17:31:29 Bittrex
TNT/BTC 0.03000100 6316.00000000 0.00000475 0.00000427 -0.00303168 -10,11 % 2018-09-20 13:54:0120/09/2018 13:54:01 2018-09-20 17:30:3320/09/2018 17:30:33 Binance
GAS/BTC 0.00959483 12.13000000 0.00079100 0.00080700 0.00019408 2,02 % 2018-09-19 06:41:4919/09/2018 06:41:49 2018-09-20 17:29:5420/09/2018 17:29:54 Binance
STORJ/BTC 0.00355120 80.00000000 0.00004439 0.00004522 0.00006640 1,87 % 2018-09-20 15:03:2620/09/2018 15:03:26 2018-09-20 17:20:4120/09/2018 17:20:41 Binance
REP/BTC 0.00500000 2.56532603 0.00194907 0.00202188 0.00018678 3,74 % 2018-09-20 01:28:2820/09/2018 01:28:28 2018-09-20 17:17:5520/09/2018 17:17:55 Bittrex
SNM/BTC 0.00299880 360.00000000 0.00000833 0.00000848 0.00005400 1,80 % 2018-09-18 16:06:3318/09/2018 16:06:33 2018-09-20 17:16:5020/09/2018 17:16:50 Binance
GAS/BTC 0.00299870 3.82000000 0.00078500 0.00080100 0.00006112 2,04 % 2018-09-20 07:53:3820/09/2018 07:53:38 2018-09-20 17:16:0320/09/2018 17:16:03 Binance
VIBE/BTC 0.00199420 168.00000000 0.00001180 0.00001215 0.00005880 2,97 % 2018-09-20 16:43:2420/09/2018 16:43:24 2018-09-20 17:13:1720/09/2018 17:13:17 Binance
SNM/BTC 0.02000033 2401.00000000 0.00000833 0.00000848 0.00036015 1,80 % 2018-09-18 23:48:4718/09/2018 23:48:47 2018-09-20 17:13:1420/09/2018 17:13:14 Binance
REP/BTC 0.00500000 2.56652431 0.00194816 0.00199993 0.00013287 2,66 % 2018-09-20 01:36:3820/09/2018 01:36:38 2018-09-20 17:04:5420/09/2018 17:04:54 Bittrex
SNM/BTC 0.00300240 360.00000000 0.00000834 0.00000849 0.00005400 1,80 % 2018-09-18 23:42:4918/09/2018 23:42:49 2018-09-20 17:02:4820/09/2018 17:02:48 Binance
VIBE/BTC 0.00200412 170.00000000 0.00001172 0.00001209 0.00006290 3,16 % 2018-09-20 16:37:3420/09/2018 16:37:34 2018-09-20 17:01:0720/09/2018 17:01:07 Binance
SNM/BTC 0.04999830 5995.00000000 0.00000834 0.00000850 0.00095920 1,92 % 2018-09-18 23:43:4618/09/2018 23:43:46 2018-09-20 16:58:4320/09/2018 16:58:43 Binance
ARN/BTC 0.00201556 40.00000000 0.00004916 0.00005063 0.00005880 2,99 % 2018-09-20 13:59:3620/09/2018 13:59:36 2018-09-20 16:57:0620/09/2018 16:57:06 Binance
SNM/BTC 0.00500400 600.00000000 0.00000834 0.00000851 0.00010200 2,04 % 2018-09-18 23:42:4518/09/2018 23:42:45 2018-09-20 16:52:3920/09/2018 16:52:39 Binance
EDO/BTC 0.02000000 160.00000000 0.00012500 0.00012550 0.00008000 0,40 % 2018-09-20 12:47:1520/09/2018 12:47:15 2018-09-20 16:50:4920/09/2018 16:50:49 Binance
XRP/USDT 22.98725400 62.20000000 0.36957000 0.38763500 1.12364300 4,89 % 2018-09-20 11:49:2920/09/2018 11:49:29 2018-09-20 16:41:3020/09/2018 16:41:30 Binance
XRP/BTC 0.02001610 346.00000000 0.00005785 0.00005927 0.00049132 2,45 % 2018-09-20 13:22:1020/09/2018 13:22:10 2018-09-20 16:40:5920/09/2018 16:40:59 Binance
RCN/BTC 0.00199950 428.00000000 0.00000465 0.00000479 0.00005992 3,01 % 2018-09-20 14:24:5520/09/2018 14:24:55 2018-09-20 16:40:4820/09/2018 16:40:48 Binance
ADA/USDT 20.00020400 270.20000000 0.07402000 0.07476000 0.19994800 1,00 % 2018-09-20 14:57:5820/09/2018 14:57:58 2018-09-20 16:30:0520/09/2018 16:30:05 Binance
XRP/USDT 99.98647400 271.40000000 0.36841000 0.37762000 2.49959400 2,50 % 2018-09-20 11:30:1220/09/2018 11:30:12 2018-09-20 16:27:4120/09/2018 16:27:41 Binance
RCN/BTC 0.00199836 426.00000000 0.00000468 0.00000482 0.00005964 2,99 % 2018-09-20 14:34:3720/09/2018 14:34:37 2018-09-20 16:24:1320/09/2018 16:24:13 Binance
BTM/BTC 0.00173100 299.40000000 0.00000577 0.00000606 0.00008683 5,03 % 2018-09-20 07:35:0320/09/2018 07:35:03 2018-09-20 16:23:1720/09/2018 16:23:17 Poloniex
BTCD/BTC 0.00033798 0.07844262 0.00430001 0.00451501 0.00001687 5,00 % 2018-09-20 13:30:5320/09/2018 13:30:53 2018-09-20 16:16:2020/09/2018 16:16:20 Poloniex
TNT/BTC 0.00705000 1500.00000000 0.00000470 0.00000483 0.00019500 2,77 % 2018-09-20 13:59:5420/09/2018 13:59:54 2018-09-20 16:13:0420/09/2018 16:13:04 Binance
TNT/BTC 0.00225000 500.00000000 0.00000450 0.00000478 0.00014000 6,22 % 2018-09-20 14:48:1920/09/2018 14:48:19 2018-09-20 16:10:3720/09/2018 16:10:37 Binance
TNT/BTC 0.00233500 500.00000000 0.00000467 0.00000477 0.00005000 2,14 % 2018-09-20 14:19:3820/09/2018 14:19:38 2018-09-20 16:09:1620/09/2018 16:09:16 Binance
GAS/BTC 0.00300288 3.84000000 0.00078200 0.00079800 0.00006144 2,05 % 2018-09-20 08:48:1120/09/2018 08:48:11 2018-09-20 15:59:3420/09/2018 15:59:34 Binance
TNT/BTC 0.05000064 11136.00000000 0.00000449 0.00000475 0.00289536 5,79 % 2018-09-20 14:45:4820/09/2018 14:45:48 2018-09-20 15:57:4720/09/2018 15:57:47 Binance
TNT/BTC 0.00199784 441.00000000 0.00000452 0.00000466 0.00006174 3,10 % 2018-09-20 14:52:3720/09/2018 14:52:37 2018-09-20 15:56:1020/09/2018 15:56:10 Binance
TNT/BTC 0.00200214 440.00000000 0.00000454 0.00000468 0.00006160 3,08 % 2018-09-20 14:50:4120/09/2018 14:50:41 2018-09-20 15:53:4420/09/2018 15:53:44 Binance
LINK/BTC 0.00300033 50.00000000 0.00005883 0.00005983 0.00005000 1,70 % 2018-09-20 13:52:3620/09/2018 13:52:36 2018-09-20 15:27:1020/09/2018 15:27:10 Binance
VIBE/BTC 0.00199479 160.00000000 0.00001239 0.00001263 0.00003840 1,94 % 2018-09-20 14:20:1620/09/2018 14:20:16 2018-09-20 15:24:2320/09/2018 15:24:23 Binance
VIBE/BTC 0.00199422 161.00000000 0.00001231 0.00001254 0.00003703 1,87 % 2018-09-20 14:14:2020/09/2018 14:14:20 2018-09-20 15:22:5820/09/2018 15:22:58 Binance
QSP/BTC 0.00300108 562.00000000 0.00000534 0.00000542 0.00004496 1,50 % 2018-09-19 10:51:2119/09/2018 10:51:21 2018-09-20 15:21:2220/09/2018 15:21:22 Binance
DASH/BTC 0.00298717 0.10200000 0.02928600 0.02966700 0.00003886 1,30 % 2018-09-20 13:18:4820/09/2018 13:18:48 2018-09-20 15:02:3820/09/2018 15:02:38 Binance
DASH/BTC 0.00298758 0.10200000 0.02929000 0.02967100 0.00003886 1,30 % 2018-09-20 13:16:4620/09/2018 13:16:46 2018-09-20 14:58:5020/09/2018 14:58:50 Binance
ZEC/BTC 0.00100000 0.05518050 0.01805000 0.01814000 0.00000497 0,50 % 2018-09-17 03:17:0517/09/2018 03:17:05 2018-09-20 14:29:2720/09/2018 14:29:27 Poloniex
ZEC/BTC 0.00199819 0.11200000 0.01784100 0.01815900 0.00003562 1,78 % 2018-09-17 06:04:1317/09/2018 06:04:13 2018-09-20 14:26:3620/09/2018 14:26:36 Binance
ADA/USDT 19.99671300 267.30000000 0.07481000 0.07401000 -0.21384000 -1,07 % 2018-09-20 13:39:1420/09/2018 13:39:14 2018-09-20 14:25:3320/09/2018 14:25:33 Binance
TRX/BTC 0.01000076 3247.00000000 0.00000308 0.00000319 0.00035717 3,57 % 2018-09-19 10:51:4519/09/2018 10:51:45 2018-09-20 14:22:1020/09/2018 14:22:10 Binance
DLT/BTC 0.00399938 539.00000000 0.00000742 0.00000711 -0.00016709 -4,18 % 2018-09-17 13:59:1917/09/2018 13:59:19 2018-09-20 14:21:5520/09/2018 14:21:55 Binance
OAX/BTC 0.02041810 730.00000000 0.00002797 0.00002998 0.00146730 7,19 % 2018-09-20 12:00:2820/09/2018 12:00:28 2018-09-20 14:13:4420/09/2018 14:13:44 Binance
ZEC/BTC 0.00500578 0.28400000 0.01762600 0.01817500 0.00015592 3,11 % 2018-09-17 14:01:0317/09/2018 14:01:03 2018-09-20 14:02:3720/09/2018 14:02:37 Binance
ZEC/BTC 0.00300000 0.16909992 0.01774099 0.01813779 0.00006710 2,24 % 2018-09-19 17:04:1119/09/2018 17:04:11 2018-09-20 13:58:5420/09/2018 13:58:54 Bittrex
ZEC/BTC 0.00500493 0.28400000 0.01762300 0.01817500 0.00015677 3,13 % 2018-09-17 14:09:5317/09/2018 14:09:53 2018-09-20 13:58:0920/09/2018 13:58:09 Binance
SYS/BTC 0.00699400 538.00000000 0.00001300 0.00001304 0.00002152 0,31 % 2018-09-18 23:57:5818/09/2018 23:57:58 2018-09-20 13:57:1020/09/2018 13:57:10 Binance
ZEC/BTC 0.01099682 0.61500000 0.01788100 0.01817500 0.00018081 1,64 % 2018-09-17 06:14:3417/09/2018 06:14:34 2018-09-20 13:57:0920/09/2018 13:57:09 Binance
ZIL/BTC 0.01684480 3290.00000000 0.00000512 0.00000522 0.00032900 1,95 % 2018-09-19 13:55:0519/09/2018 13:55:05 2018-09-20 13:55:4620/09/2018 13:55:46 Binance
LSK/BTC 0.00299820 5.70000000 0.00052600 0.00052710 0.00000627 0,21 % 2018-09-19 13:17:0719/09/2018 13:17:07 2018-09-20 13:55:0420/09/2018 13:55:04 Binance
ZEC/BTC 0.00499471 0.28400000 0.01758700 0.01817500 0.00016699 3,34 % 2018-09-17 13:17:0817/09/2018 13:17:08 2018-09-20 13:53:1120/09/2018 13:53:11 Binance
GXS/BTC 0.00381177 18.45000000 0.00020660 0.00016980 -0.00067896 -17,81 % 2018-09-03 10:04:1203/09/2018 10:04:12 2018-09-20 13:50:1720/09/2018 13:50:17 Binance
XZC/BTC 0.00150645 0.83000000 0.00181500 0.00140500 -0.00034030 -22,59 % 2018-09-03 23:00:3603/09/2018 23:00:36 2018-09-20 13:50:0420/09/2018 13:50:04 Binance
AST/BTC 0.00199797 141.00000000 0.00001417 0.00001212 -0.00028905 -14,47 % 2018-09-04 17:08:2204/09/2018 17:08:22 2018-09-20 13:49:5320/09/2018 13:49:53 Binance
BAT/BTC 0.00149084 47.00000000 0.00003172 0.00002448 -0.00034028 -22,82 % 2018-09-03 22:59:2103/09/2018 22:59:21 2018-09-20 13:49:4220/09/2018 13:49:42 Binance
SKY/BTC 0.00656000 10.00000000 0.00065600 0.00053200 -0.00124000 -18,90 % 2018-08-30 02:51:4730/08/2018 02:51:47 2018-09-20 13:49:3120/09/2018 13:49:31 Binance
SALT/BTC 0.00693120 76.00000000 0.00009120 0.00006760 -0.00179360 -25,88 % 2018-08-29 20:04:0229/08/2018 20:04:02 2018-09-20 13:49:2320/09/2018 13:49:23 Binance
SKY/BTC 0.00204904 3.26800000 0.00062700 0.00053200 -0.00031046 -15,15 % 2018-09-01 13:09:5301/09/2018 13:09:53 2018-09-20 13:49:1220/09/2018 13:49:12 Binance
ZEC/BTC 0.00730606 0.40700000 0.01795100 0.01824200 0.00011844 1,62 % 2018-09-17 07:41:0217/09/2018 07:41:02 2018-09-20 13:48:1220/09/2018 13:48:12 Binance
XMR/BTC 0.00200827 0.11200000 0.01793100 0.01743700 -0.00005533 -2,76 % 2018-09-17 13:07:0317/09/2018 13:07:03 2018-09-20 13:47:5120/09/2018 13:47:51 Binance
FUN/BTC 0.00200032 752.00000000 0.00000266 0.00000270 0.00003008 1,50 % 2018-09-20 11:52:3120/09/2018 11:52:31 2018-09-20 13:42:4120/09/2018 13:42:41 Binance
VIBE/BTC 0.00199524 155.00000000 0.00001279 0.00001321 0.00006510 3,28 % 2018-09-20 12:46:4320/09/2018 12:46:43 2018-09-20 13:36:2620/09/2018 13:36:26 Binance
IOST/BTC 0.01999944 10638.00000000 0.00000188 0.00000191 0.00031914 1,60 % 2018-09-19 01:21:0319/09/2018 01:21:03 2018-09-20 13:34:1420/09/2018 13:34:14 Binance
ADA/USDT 19.99766600 266.60000000 0.07501000 0.07454000 -0.12530200 -0,63 % 2018-09-20 12:57:1820/09/2018 12:57:18 2018-09-20 13:32:3120/09/2018 13:32:31 Binance
ZEC/BTC 0.00299941 0.16900000 0.01774800 0.01801200 0.00004462 1,49 % 2018-09-17 11:44:1917/09/2018 11:44:19 2018-09-20 13:32:0320/09/2018 13:32:03 Binance
ZEC/BTC 0.00030000 0.01673025 0.01786046 0.01818205 0.00000538 1,80 % 2018-09-17 06:27:1717/09/2018 06:27:17 2018-09-20 13:29:2620/09/2018 13:29:26 Poloniex
TRIG/BTC 0.00399989 114.61000000 0.00003490 0.00003560 0.00008023 2,01 % 2018-09-19 23:14:4019/09/2018 23:14:40 2018-09-20 13:24:4120/09/2018 13:24:41 Binance
ZEC/BTC 0.00300401 0.16800000 0.01788100 0.01803800 0.00002638 0,88 % 2018-09-20 02:16:2620/09/2018 02:16:26 2018-09-20 13:23:0420/09/2018 13:23:04 Binance
ZEC/BTC 0.00499843 0.28100000 0.01778800 0.01805600 0.00007531 1,51 % 2018-09-17 11:02:4117/09/2018 11:02:41 2018-09-20 13:17:1720/09/2018 13:17:17 Binance
TNT/BTC 0.04146078 8747.00000000 0.00000474 0.00000480 0.00052482 1,27 % 2018-09-20 12:48:1920/09/2018 12:48:19 2018-09-20 13:12:3620/09/2018 13:12:36 Binance
XRP/USDT 29.98248000 82.00000000 0.36564000 0.37149000 0.47970000 1,60 % 2018-09-20 11:58:1420/09/2018 11:58:14 2018-09-20 13:01:3720/09/2018 13:01:37 Binance
OAX/BTC 0.00300186 109.00000000 0.00002754 0.00002780 0.00002834 0,94 % 2018-09-20 10:57:5420/09/2018 10:57:54 2018-09-20 12:53:3720/09/2018 12:53:37 Binance
ARN/BTC 0.00200039 41.00000000 0.00004879 0.00005143 0.00010824 5,41 % 2018-09-18 16:33:1118/09/2018 16:33:11 2018-09-20 12:51:0220/09/2018 12:51:02 Binance
TRX/USDT 20.00032600 974.20000000 0.02053000 0.02041000 -0.11690400 -0,58 % 2018-09-20 11:41:2820/09/2018 11:41:28 2018-09-20 12:50:1320/09/2018 12:50:13 Binance
QKC/BTC 0.00300144 506.00000000 0.00000592 0.00000602 0.00005060 1,69 % 2018-09-20 10:20:0420/09/2018 10:20:04 2018-09-20 12:47:2120/09/2018 12:47:21 Binance
TNT/BTC 0.04200100 8660.00000000 0.00000485 0.00000472 -0.00112580 -2,68 % 2018-09-20 12:44:3820/09/2018 12:44:38 2018-09-20 12:46:2120/09/2018 12:46:21 Binance
ARK/BTC 0.02000024 192.31000000 0.00010400 0.00010770 0.00071155 3,56 % 2018-09-18 23:46:0618/09/2018 23:46:06 2018-09-20 12:45:0720/09/2018 12:45:07 Binance
STEEM/BTC 0.00839938 64.81000000 0.00012960 0.00013090 0.00008425 1,00 % 2018-09-20 05:21:2420/09/2018 05:21:24 2018-09-20 12:41:3320/09/2018 12:41:33 Binance
BCPT/BTC 0.00300448 229.00000000 0.00001312 0.00001334 0.00005038 1,68 % 2018-09-18 11:36:2318/09/2018 11:36:23 2018-09-20 12:34:4420/09/2018 12:34:44 Binance
LSK/BTC 0.00499841 9.70000000 0.00051530 0.00052690 0.00011252 2,25 % 2018-09-20 01:53:4520/09/2018 01:53:45 2018-09-20 12:26:3520/09/2018 12:26:35 Binance
BCPT/BTC 0.00300448 229.00000000 0.00001312 0.00001345 0.00007557 2,52 % 2018-09-18 11:46:4018/09/2018 11:46:40 2018-09-20 12:24:3220/09/2018 12:24:32 Binance
GAS/BTC 0.04962000 60.00000000 0.00082700 0.00078400 -0.00258000 -5,20 % 2018-09-16 12:10:0316/09/2018 12:10:03 2018-09-20 12:20:3720/09/2018 12:20:37 Binance
CHAT/BTC 0.00500160 1563.00000000 0.00000320 0.00000345 0.00039075 7,81 % 2018-09-18 22:49:3518/09/2018 22:49:35 2018-09-20 12:17:3820/09/2018 12:17:38 Binance
POWR/BTC 0.00300000 127.93176972 0.00002345 0.00002391 0.00005885 1,96 % 2018-09-20 04:28:1820/09/2018 04:28:18 2018-09-20 12:15:5520/09/2018 12:15:55 Bittrex
POWR/BTC 0.00300000 128.15036309 0.00002341 0.00002387 0.00005895 1,96 % 2018-09-20 04:00:0920/09/2018 04:00:09 2018-09-20 12:15:2020/09/2018 12:15:20 Bittrex
VIB/BTC 0.01000263 1783.00000000 0.00000561 0.00000577 0.00028528 2,85 % 2018-09-18 10:42:3318/09/2018 10:42:33 2018-09-20 12:15:0320/09/2018 12:15:03 Binance
WTC/BTC 0.00300136 6.34000000 0.00047340 0.00048290 0.00006023 2,01 % 2018-09-20 07:57:2720/09/2018 07:57:27 2018-09-20 12:14:4720/09/2018 12:14:47 Binance
SKY/BTC 0.00499990 9.41600000 0.00053100 0.00054100 0.00009416 1,88 % 2018-09-19 14:36:5519/09/2018 14:36:55 2018-09-20 12:08:4720/09/2018 12:08:47 Binance
TRIG/BTC 0.00200003 58.25000000 0.00003430 0.00003530 0.00005825 2,92 % 2018-09-20 07:57:1720/09/2018 07:57:17 2018-09-20 12:06:3820/09/2018 12:06:38 Binance
REP/BTC 0.00300000 1.51974144 0.00197402 0.00197328 -0.00000112 -0,04 % 2018-09-18 05:03:5718/09/2018 05:03:57 2018-09-20 12:05:3420/09/2018 12:05:34 Bittrex
LSK/BTC 0.05251000 100.00000000 0.00052510 0.00052710 0.00020000 0,38 % 2018-09-19 13:42:1519/09/2018 13:42:15 2018-09-20 12:05:2420/09/2018 12:05:24 Binance
XMR/BTC 0.09999724 5.47600000 0.01826100 0.01733700 -0.00505982 -5,06 % 2018-09-15 18:03:4215/09/2018 18:03:42 2018-09-20 11:58:5820/09/2018 11:58:58 Binance
CHAT/BTC 0.00500136 1603.00000000 0.00000312 0.00000330 0.00028854 5,77 % 2018-09-20 10:39:5620/09/2018 10:39:56 2018-09-20 11:58:4120/09/2018 11:58:41 Binance
NXS/BTC 0.04989960 332.00000000 0.00015030 0.00014160 -0.00288840 -5,79 % 2018-09-18 17:13:3918/09/2018 17:13:39 2018-09-20 11:54:5920/09/2018 11:54:59 Binance
XMR/BTC 0.00800214 0.46400000 0.01724600 0.01730800 0.00002877 0,36 % 2018-09-19 08:20:4419/09/2018 08:20:44 2018-09-20 11:52:3920/09/2018 11:52:39 Binance
WTC/BTC 0.00499883 10.62000000 0.00047070 0.00047970 0.00009558 1,91 % 2018-09-19 09:08:4419/09/2018 09:08:44 2018-09-20 11:51:3820/09/2018 11:51:38 Binance
PHX/BTC 0.00499950 2475.00000000 0.00000202 0.00000204 0.00004950 0,99 % 2018-09-20 11:36:1820/09/2018 11:36:18 2018-09-20 11:51:0820/09/2018 11:51:08 Binance
RCN/BTC 0.00300000 672.64573991 0.00000446 0.00000454 0.00005381 1,79 % 2018-09-20 08:52:3920/09/2018 08:52:39 2018-09-20 11:42:3520/09/2018 11:42:35 Bittrex
CND/BTC 0.00200100 579.00000000 0.00000345 0.00000352 0.00004053 2,03 % 2018-09-18 18:59:1118/09/2018 18:59:11 2018-09-20 11:40:1120/09/2018 11:40:11 Binance
ICX/BTC 0.00991100 106.00000000 0.00009350 0.00009450 0.00010600 1,07 % 2018-09-19 21:46:5919/09/2018 21:46:59 2018-09-20 11:36:5620/09/2018 11:36:56 Binance
MOD/BTC 0.00299982 28.90000000 0.00010380 0.00010820 0.00012716 4,24 % 2018-09-20 10:48:5920/09/2018 10:48:59 2018-09-20 11:34:5420/09/2018 11:34:54 Binance
TRX/USDT 20.00016000 969.00000000 0.02064000 0.02049000 -0.14535000 -0,73 % 2018-09-20 10:22:1120/09/2018 10:22:11 2018-09-20 11:33:5520/09/2018 11:33:55 Binance
VIB/BTC 0.00499958 914.00000000 0.00000547 0.00000557 0.00009140 1,83 % 2018-09-18 14:53:1718/09/2018 14:53:17 2018-09-20 11:33:0220/09/2018 11:33:02 Binance
XMR/BTC 0.00799833 0.46300000 0.01727500 0.01740133 0.00005849 0,73 % 2018-09-19 08:05:0119/09/2018 08:05:01 2018-09-20 11:32:5720/09/2018 11:32:57 Binance
ADA/BTC 0.01000160 940.00000000 0.00001064 0.00001166 0.00095880 9,59 % 2018-09-12 21:40:2612/09/2018 21:40:26 2018-09-20 11:32:4620/09/2018 11:32:46 Binance
SNGLS/BTC 0.00200187 531.00000000 0.00000377 0.00000397 0.00010620 5,31 % 2018-09-18 15:28:4618/09/2018 15:28:46 2018-09-20 11:32:1820/09/2018 11:32:18 Binance
SNGLS/BTC 0.00199948 518.00000000 0.00000386 0.00000401 0.00007770 3,89 % 2018-09-18 15:26:3218/09/2018 15:26:32 2018-09-20 11:30:1520/09/2018 11:30:15 Binance
SNM/BTC 0.00100250 125.00000000 0.00000802 0.00000826 0.00003000 2,99 % 2018-09-19 07:42:3119/09/2018 07:42:31 2018-09-20 11:24:0920/09/2018 11:24:09 Binance
MTH/BTC 0.00999936 2232.00000000 0.00000448 0.00000453 0.00011160 1,12 % 2018-09-18 12:18:2718/09/2018 12:18:27 2018-09-20 11:21:3620/09/2018 11:21:36 Binance
SNM/BTC 0.00127995 159.00000000 0.00000805 0.00000822 0.00002703 2,11 % 2018-09-19 07:27:0019/09/2018 07:27:00 2018-09-20 11:15:5720/09/2018 11:15:57 Binance
ADA/BTC 0.00299715 265.00000000 0.00001131 0.00001174 0.00011395 3,80 % 2018-09-19 20:28:4419/09/2018 20:28:44 2018-09-20 11:15:3920/09/2018 11:15:39 Binance
XLM/BTC 0.00199653 61.00000000 0.00003273 0.00003314 0.00002501 1,25 % 2018-09-18 14:13:5418/09/2018 14:13:54 2018-09-20 11:15:2820/09/2018 11:15:28 Binance
XLM/BTC 0.01600560 494.00000000 0.00003240 0.00003309 0.00034086 2,13 % 2018-09-19 19:37:5519/09/2018 19:37:55 2018-09-20 11:15:2320/09/2018 11:15:23 Binance
XLM/BTC 0.00199958 61.00000000 0.00003278 0.00003314 0.00002196 1,10 % 2018-09-18 14:10:2218/09/2018 14:10:22 2018-09-20 11:15:1420/09/2018 11:15:14 Binance
ZIL/BTC 0.00379846 739.00000000 0.00000514 0.00000523 0.00006651 1,75 % 2018-09-20 07:36:5620/09/2018 07:36:56 2018-09-20 11:15:0320/09/2018 11:15:03 Binance
VIBE/BTC 0.00499858 586.00000000 0.00000853 0.00001076 0.00130678 26,14 % 2018-09-19 09:12:0519/09/2018 09:12:05 2018-09-20 11:14:3020/09/2018 11:14:30 Binance
HOT/BTC 0.01000008 55556.00000000 0.00000018 0.00000016 -0.00111112 -11,11 % 2018-09-20 11:06:1120/09/2018 11:06:11 2018-09-20 11:13:0220/09/2018 11:13:02 Binance
ZIL/BTC 0.00200208 388.00000000 0.00000516 0.00000523 0.00002716 1,36 % 2018-09-18 10:54:4418/09/2018 10:54:44 2018-09-20 11:11:5620/09/2018 11:11:56 Binance
HOT/BTC 0.01000008 55556.00000000 0.00000018 0.00000016 -0.00111112 -11,11 % 2018-09-20 10:09:5420/09/2018 10:09:54 2018-09-20 11:10:2020/09/2018 11:10:20 Binance
ADA/BTC 0.01599504 1418.00000000 0.00001128 0.00001177 0.00069482 4,34 % 2018-09-19 20:51:5419/09/2018 20:51:54 2018-09-20 11:05:4520/09/2018 11:05:45 Binance
ZIL/BTC 0.00284070 557.00000000 0.00000510 0.00000521 0.00006127 2,16 % 2018-09-19 08:23:4419/09/2018 08:23:44 2018-09-20 11:05:3820/09/2018 11:05:38 Binance
VIBE/BTC 0.01999712 2392.00000000 0.00000836 0.00000923 0.00208104 10,41 % 2018-09-20 01:11:3220/09/2018 01:11:32 2018-09-20 11:02:5420/09/2018 11:02:54 Binance
ADA/BTC 0.00199926 173.00000000 0.00001149 0.00001166 0.00002941 1,48 % 2018-09-20 09:19:3720/09/2018 09:19:37 2018-09-20 11:02:0520/09/2018 11:02:05 Binance
TNT/BTC 0.00199962 528.00000000 0.00000378 0.00000389 0.00005808 2,91 % 2018-09-19 09:34:5319/09/2018 09:34:53 2018-09-20 11:00:1920/09/2018 11:00:19 Binance
XMR/BTC 0.00499264 0.28900000 0.01721600 0.01749800 0.00008150 1,64 % 2018-09-19 07:09:5019/09/2018 07:09:50 2018-09-20 10:52:5620/09/2018 10:52:56 Binance
XEM/BTC 0.00300000 221.72949002 0.00001353 0.00001379 0.00005765 1,92 % 2018-09-20 02:53:1620/09/2018 02:53:16 2018-09-20 10:51:0020/09/2018 10:51:00 Bittrex
XEM/BTC 0.00300000 222.55192878 0.00001348 0.00001374 0.00005786 1,93 % 2018-09-20 02:30:1320/09/2018 02:30:13 2018-09-20 10:50:5320/09/2018 10:50:53 Bittrex
VIBE/BTC 0.00299754 366.00000000 0.00000819 0.00000835 0.00005856 1,95 % 2018-09-20 09:09:1220/09/2018 09:09:12 2018-09-20 10:47:0320/09/2018 10:47:03 Binance
DNT/BTC 0.00200090 534.00000000 0.00000374 0.00000375 0.00000534 0,27 % 2018-09-20 10:28:1720/09/2018 10:28:17 2018-09-20 10:45:5620/09/2018 10:45:56 Binance
ARN/BTC 0.02000300 415.00000000 0.00004820 0.00004877 0.00023655 1,18 % 2018-09-19 02:55:4019/09/2018 02:55:40 2018-09-20 10:45:3720/09/2018 10:45:37 Binance
MTH/BTC 0.00299948 748.00000000 0.00000401 0.00000409 0.00005984 2,00 % 2018-09-20 08:15:0720/09/2018 08:15:07 2018-09-20 10:40:5420/09/2018 10:40:54 Binance
MTH/BTC 0.00300000 750.00000000 0.00000400 0.00000408 0.00006000 2,00 % 2018-09-20 07:29:1220/09/2018 07:29:12 2018-09-20 10:40:4720/09/2018 10:40:47 Binance
BITCOIN

Operações automatizadas com Bitcoin e outras criptomoedas