• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

EXCHANGES

Configure o Bottrex para trabalhar em até 4 exchanges ao mesmo tempo, sendo elas: Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: BTC, LTC, ETH, DASH, XMR, XRP, ADA e BCH.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem apenas configure o robô para operar na exchange de sua preferência.

Customizável

Configure cada operação ao seu modo, escolhendo a moeda, valor, limite de ordens dentre outras configurações

Estratégias

Você que escolhe sua própria estratégia utilizando os indicadores para fazer as entradas, como por exemplo o RSI, MACD, Bollinger Bands e diversos outros indicadores.

Comunidade

Temos um grupo e canal no telegram onde você pode acompanhar as novidades e conversar com outros usuários da plataforma

Exchanges





Dashboard

Nosso dashboard é bem simples

Confira relatórios completos das ordens que o Bottrex executou na sua conta.

Ajuste cada operação ao seu modo, definindo o valor a ser gasto, porcentagem de lucro, limite de ordens e estratégia.

0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Feedbacks


Ordens Finalizadas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 4 | SELL: 1

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
QKC/BTC 0.00199920 510.00000000 0.00000392 0.00000402 0.00005100 2,55 % 2018-08-18 16:26:0418/08/2018 16:26:04 2018-08-19 00:06:2619/08/2018 00:06:26 Binance
KEY/BTC 0.00500045 5495.00000000 0.00000091 0.00000092 0.00005495 1,10 % 2018-08-18 12:45:2718/08/2018 12:45:27 2018-08-18 23:07:2318/08/2018 23:07:23 Binance
VET/BTC 0.00499954 2747.00000000 0.00000182 0.00000196 0.00038458 7,69 % 2018-08-18 13:20:1018/08/2018 13:20:10 2018-08-18 23:07:1018/08/2018 23:07:10 Binance
OMG/BTC 0.00558000 9.00000000 0.00062000 0.00063600 0.00014400 2,58 % 2018-08-18 15:50:1518/08/2018 15:50:15 2018-08-18 23:04:2118/08/2018 23:04:21 Binance
XEM/BTC 0.00030000 18.16747573 0.00001645 0.00001647 0.00000036 0,12 % 2018-08-18 18:56:0718/08/2018 18:56:07 2018-08-18 22:28:0218/08/2018 22:28:02 Poloniex
SUB/BTC 0.00200233 109.00000000 0.00001837 0.00001841 0.00000436 0,22 % 2018-08-18 15:44:2118/08/2018 15:44:21 2018-08-18 22:09:5518/08/2018 22:09:55 Binance
BTC/BRL 15.00000000 0.00057290 26051.64000000 25524.53505576 -0.30197842 -2,02 % 2018-08-18 21:58:0618/08/2018 21:58:06 2018-08-18 22:00:0718/08/2018 22:00:07 BitcoinTrade
KNC/BTC 0.00397749 51.00000000 0.00007799 0.00007012 -0.00040137 -10,09 % 2018-08-17 21:36:1917/08/2018 21:36:19 2018-08-18 21:17:0018/08/2018 21:17:00 Binance
OMG/BTC 0.00247600 4.00000000 0.00061900 0.00063100 0.00004800 1,94 % 2018-08-18 15:50:1818/08/2018 15:50:18 2018-08-18 21:11:1518/08/2018 21:11:15 Binance
OMG/BTC 0.00247600 4.00000000 0.00061900 0.00063100 0.00004800 1,94 % 2018-08-18 15:50:0518/08/2018 15:50:05 2018-08-18 21:11:0718/08/2018 21:11:07 Binance
ETH/BRL 250.00000000 0.20853768 1192.83000000 1228.61000000 7.46147819 3,00 % 2018-08-18 16:24:0918/08/2018 16:24:09 2018-08-18 21:08:0518/08/2018 21:08:05 BitcoinTrade
XRP/BTC 0.00030000 5.88096642 0.00005081 0.00005095 0.00000082 0,28 % 2018-08-18 20:51:0418/08/2018 20:51:04 2018-08-18 21:03:0318/08/2018 21:03:03 Poloniex
BTS/BTC 0.00030000 17.53954306 0.00001704 0.00001708 0.00000070 0,23 % 2018-08-18 19:57:0218/08/2018 19:57:02 2018-08-18 20:49:0218/08/2018 20:49:02 Poloniex
OMG/BTC 0.00372000 6.00000000 0.00062000 0.00063400 0.00008400 2,26 % 2018-08-18 15:50:0918/08/2018 15:50:09 2018-08-18 20:38:1618/08/2018 20:38:16 Binance
BNB/BTC 0.00499493 3.00000000 0.00153690 0.00154350 0.00001980 0,43 % 2018-08-18 15:28:2118/08/2018 15:28:21 2018-08-18 20:33:4718/08/2018 20:33:47 Binance
LTC/BTC 0.00030000 0.03361398 0.00888923 0.00893421 0.00000151 0,51 % 2018-08-18 16:20:0618/08/2018 16:20:06 2018-08-18 20:30:0218/08/2018 20:30:02 Poloniex
OMG/BTC 0.00496000 8.00000000 0.00062000 0.00063400 0.00011200 2,26 % 2018-08-18 15:50:1018/08/2018 15:50:10 2018-08-18 20:24:1518/08/2018 20:24:15 Binance
DENT/BTC 0.00200013 6897.00000000 0.00000029 0.00000028 -0.00006897 -3,45 % 2018-08-18 20:15:1018/08/2018 20:15:10 2018-08-18 20:16:1818/08/2018 20:16:18 Binance
WINGS/BTC 0.00399735 189.00000000 0.00002115 0.00002150 0.00006615 1,65 % 2018-08-18 14:10:1318/08/2018 14:10:13 2018-08-18 20:05:1918/08/2018 20:05:19 Binance
AION/BTC 0.00398560 53.00000000 0.00007520 0.00007750 0.00012190 3,06 % 2018-08-18 16:06:1518/08/2018 16:06:15 2018-08-18 19:56:1518/08/2018 19:56:15 Binance
ETC/BTC 0.00402400 2.00000000 0.00201200 0.00206300 0.00010200 2,53 % 2018-08-18 13:35:1818/08/2018 13:35:18 2018-08-18 19:53:0918/08/2018 19:53:09 Binance
REP/BTC 0.00030000 0.10630290 0.00281085 0.00281524 0.00000047 0,16 % 2018-08-18 18:54:0318/08/2018 18:54:03 2018-08-18 19:47:0218/08/2018 19:47:02 Poloniex
SUB/BTC 0.00300135 165.00000000 0.00001819 0.00001833 0.00002310 0,77 % 2018-08-18 15:44:1218/08/2018 15:44:12 2018-08-18 19:34:2218/08/2018 19:34:22 Binance
SUB/BTC 0.00180081 99.00000000 0.00001819 0.00001833 0.00001386 0,77 % 2018-08-18 15:44:1018/08/2018 15:44:10 2018-08-18 19:34:1418/08/2018 19:34:14 Binance
SUB/BTC 0.00400180 220.00000000 0.00001819 0.00001833 0.00003080 0,77 % 2018-08-18 15:44:1118/08/2018 15:44:11 2018-08-18 19:34:0918/08/2018 19:34:09 Binance
NEO/USDT 29.94110000 1.68000000 17.85000000 18.83000000 1.64640000 5,49 % 2018-08-18 13:09:0518/08/2018 13:09:05 2018-08-18 19:33:0518/08/2018 19:33:05 HitBTC
STRAT/BTC 0.00030000 1.34840569 0.00022160 0.00022487 0.00000441 1,48 % 2018-08-18 17:44:0218/08/2018 17:44:02 2018-08-18 19:33:0318/08/2018 19:33:03 Poloniex
AION/BTC 0.00293280 39.00000000 0.00007520 0.00007830 0.00012090 4,12 % 2018-08-18 16:06:1918/08/2018 16:06:19 2018-08-18 19:30:2118/08/2018 19:30:21 Binance
AION/BTC 0.00292890 39.00000000 0.00007510 0.00007830 0.00012480 4,26 % 2018-08-18 16:06:1118/08/2018 16:06:11 2018-08-18 19:29:2918/08/2018 19:29:29 Binance
XEM/BTC 0.00030000 18.18955043 0.00001643 0.00001651 0.00000146 0,49 % 2018-08-18 18:44:0318/08/2018 18:44:03 2018-08-18 19:28:0218/08/2018 19:28:02 Poloniex
ONT/BTC 0.00331763 9.00000000 0.00033750 0.00034330 0.00005220 1,72 % 2018-08-18 19:10:4718/08/2018 19:10:47 2018-08-18 19:25:2718/08/2018 19:25:27 Binance
ONT/BTC 0.00141756 4.00000000 0.00032890 0.00034450 0.00006240 4,74 % 2018-08-18 18:56:5918/08/2018 18:56:59 2018-08-18 19:25:2518/08/2018 19:25:25 Binance
QKC/BTC 0.00299922 777.00000000 0.00000386 0.00000404 0.00013986 4,66 % 2018-08-18 16:00:2018/08/2018 16:00:20 2018-08-18 19:25:1518/08/2018 19:25:15 Binance
SUB/BTC 0.00400180 220.00000000 0.00001819 0.00001844 0.00005500 1,37 % 2018-08-18 15:44:1318/08/2018 15:44:13 2018-08-18 19:25:0818/08/2018 19:25:08 Binance
REP/BTC 0.00030000 0.10728607 0.00278508 0.00280543 0.00000218 0,73 % 2018-08-18 18:04:0318/08/2018 18:04:03 2018-08-18 19:25:0218/08/2018 19:25:02 Poloniex
QTUM/USDT 26.67600000 5.99400000 4.44600000 4.53500000 0.53346600 2,00 % 2018-08-18 18:50:2118/08/2018 18:50:21 2018-08-18 19:22:2018/08/2018 19:22:20 Binance
ONT/BTC 0.00316555 9.00000000 0.00033820 0.00034460 0.00005760 1,89 % 2018-08-18 19:07:1318/08/2018 19:07:13 2018-08-18 19:22:1718/08/2018 19:22:17 Binance
SC/BTC 0.00399960 4545.00000000 0.00000088 0.00000090 0.00009090 2,27 % 2018-08-18 16:02:1418/08/2018 16:02:14 2018-08-18 19:16:1618/08/2018 19:16:16 Binance
SC/BTC 0.00500016 5682.00000000 0.00000088 0.00000090 0.00011364 2,27 % 2018-08-18 16:02:1118/08/2018 16:02:11 2018-08-18 19:15:1018/08/2018 19:15:10 Binance
ONT/BTC 0.00394440 12.00000000 0.00032870 0.00033680 0.00009720 2,46 % 2018-08-18 18:50:0918/08/2018 18:50:09 2018-08-18 19:11:2118/08/2018 19:11:21 Binance
OMG/BTC 0.00990400 16.00000000 0.00061900 0.00062400 0.00008000 0,81 % 2018-08-18 15:50:0418/08/2018 15:50:04 2018-08-18 19:08:1818/08/2018 19:08:18 Binance
QSP/BTC 0.00200070 342.00000000 0.00000585 0.00000555 -0.00010260 -5,13 % 2018-08-18 03:05:0918/08/2018 03:05:09 2018-08-18 19:06:3518/08/2018 19:06:35 Binance
ONT/BTC 0.00163250 5.00000000 0.00032650 0.00033130 0.00002400 1,47 % 2018-08-18 18:34:0518/08/2018 18:34:05 2018-08-18 19:05:2718/08/2018 19:05:27 Binance
ONT/BTC 0.00393240 12.00000000 0.00032770 0.00033465 0.00008340 2,12 % 2018-08-18 18:34:1518/08/2018 18:34:15 2018-08-18 19:05:2318/08/2018 19:05:23 Binance
ONT/BTC 0.00294030 9.00000000 0.00032670 0.00033470 0.00007200 2,45 % 2018-08-18 18:34:0718/08/2018 18:34:07 2018-08-18 19:05:1218/08/2018 19:05:12 Binance
ONT/BTC 0.00392040 12.00000000 0.00032670 0.00033333 0.00007956 2,03 % 2018-08-18 18:34:0918/08/2018 18:34:09 2018-08-18 19:05:1018/08/2018 19:05:10 Binance
ONT/BTC 0.00491100 15.00000000 0.00032740 0.00033653 0.00013695 2,79 % 2018-08-18 18:34:1318/08/2018 18:34:13 2018-08-18 19:04:0918/08/2018 19:04:09 Binance
ZEC/BTC 0.00030000 0.01347475 0.02217500 0.02220500 0.00000040 0,14 % 2018-08-18 17:50:0318/08/2018 17:50:03 2018-08-18 19:02:0118/08/2018 19:02:01 Poloniex
BCH/BTC 0.00030000 0.00343491 0.08699000 0.08735500 0.00000125 0,42 % 2018-08-18 18:36:0318/08/2018 18:36:03 2018-08-18 19:01:0218/08/2018 19:01:02 Poloniex
QKC/BTC 0.00179876 466.00000000 0.00000386 0.00000390 0.00001864 1,04 % 2018-08-18 16:00:1218/08/2018 16:00:12 2018-08-18 18:51:1718/08/2018 18:51:17 Binance
QKC/BTC 0.00399896 1036.00000000 0.00000386 0.00000390 0.00004144 1,04 % 2018-08-18 16:00:1118/08/2018 16:00:11 2018-08-18 18:51:1218/08/2018 18:51:12 Binance
QKC/BTC 0.00299922 777.00000000 0.00000386 0.00000390 0.00003108 1,04 % 2018-08-18 16:00:0918/08/2018 16:00:09 2018-08-18 18:51:0818/08/2018 18:51:08 Binance
XRP/BTC 0.00398400 80.00000000 0.00004980 0.00005080 0.00008000 2,01 % 2018-08-18 13:30:0918/08/2018 13:30:09 2018-08-18 18:49:1418/08/2018 18:49:14 Binance
BTG/BTC 0.00839400 3.00000000 0.00279800 0.00286300 0.00019500 2,32 % 2018-08-18 17:55:2218/08/2018 17:55:22 2018-08-18 18:49:1218/08/2018 18:49:12 Binance
XRP/BTC 0.00998800 200.00000000 0.00004994 0.00005091 0.00019400 1,94 % 2018-08-18 17:10:2618/08/2018 17:10:26 2018-08-18 18:47:1118/08/2018 18:47:11 Binance
AION/BTC 0.00496320 66.00000000 0.00007520 0.00007710 0.00012540 2,53 % 2018-08-18 16:06:2218/08/2018 16:06:22 2018-08-18 18:46:0818/08/2018 18:46:08 Binance
ONT/BTC 0.00983100 30.00000000 0.00032770 0.00033110 0.00010200 1,04 % 2018-08-18 18:34:1718/08/2018 18:34:17 2018-08-18 18:42:2418/08/2018 18:42:24 Binance
NANO/BTC 0.00490980 21.00000000 0.00023380 0.00024440 0.00022260 4,53 % 2018-08-18 12:25:1718/08/2018 12:25:17 2018-08-18 18:42:2018/08/2018 18:42:20 Binance
QKC/BTC 0.00499870 1295.00000000 0.00000386 0.00000394 0.00010360 2,07 % 2018-08-18 16:00:1518/08/2018 16:00:15 2018-08-18 18:42:1718/08/2018 18:42:17 Binance
QKC/BTC 0.00399896 1036.00000000 0.00000386 0.00000394 0.00008288 2,07 % 2018-08-18 16:00:0718/08/2018 16:00:07 2018-08-18 18:42:1318/08/2018 18:42:13 Binance
ONT/BTC 0.00294030 9.00000000 0.00032670 0.00033030 0.00003240 1,10 % 2018-08-18 18:34:1118/08/2018 18:34:11 2018-08-18 18:39:0818/08/2018 18:39:08 Binance
AION/BTC 0.00226200 30.00000000 0.00007540 0.00007620 0.00002400 1,06 % 2018-08-18 15:54:3918/08/2018 15:54:39 2018-08-18 18:39:0518/08/2018 18:39:05 Binance
SUB/BTC 0.00299970 165.00000000 0.00001818 0.00001838 0.00003300 1,10 % 2018-08-18 15:44:0618/08/2018 15:44:06 2018-08-18 18:37:3018/08/2018 18:37:30 Binance
PPT/BTC 0.00163220 2.00000000 0.00081610 0.00082720 0.00002220 1,36 % 2018-08-18 18:10:1818/08/2018 18:10:18 2018-08-18 18:36:2118/08/2018 18:36:21 Binance
ZRX/BTC 0.00030000 2.63023807 0.00011360 0.00011380 0.00000053 0,18 % 2018-08-18 17:40:0218/08/2018 17:40:02 2018-08-18 17:56:0318/08/2018 17:56:03 Poloniex
IOTA/BTC 0.00498882 67.00000000 0.00007446 0.00007641 0.00013065 2,62 % 2018-08-18 12:30:1518/08/2018 12:30:15 2018-08-18 17:04:0518/08/2018 17:04:05 Binance
ZIL/BTC 0.00500088 933.00000000 0.00000536 0.00000548 0.00011196 2,24 % 2018-08-18 12:05:1418/08/2018 12:05:14 2018-08-18 17:02:0618/08/2018 17:02:06 Binance
DCR/BTC 0.00050000 0.06429170 0.00776150 0.00594543 -0.00011676 -23,40 % 2018-07-29 18:40:0529/07/2018 18:40:05 2018-08-18 16:41:2818/08/2018 16:41:28 Poloniex
BCN/BTC 0.00030000 880.58823530 0.00000034 0.00000026 -0.00007045 -23,53 % 2018-08-01 04:55:0401/08/2018 04:55:04 2018-08-18 16:41:2518/08/2018 16:41:25 Poloniex
XVG/BTC 0.00500010 2381.00000000 0.00000210 0.00000213 0.00007143 1,43 % 2018-08-18 12:10:2118/08/2018 12:10:21 2018-08-18 16:39:1818/08/2018 16:39:18 Binance
EVX/USDT 29.94151310 70.04000000 0.42832000 0.38610990 -2.95639540 -9,85 % 2018-08-18 16:25:0518/08/2018 16:25:05 2018-08-18 16:26:0918/08/2018 16:26:09 HitBTC
ADA/BTC 0.00500280 330.00000000 0.00001516 0.00001538 0.00007260 1,45 % 2018-08-18 14:05:1918/08/2018 14:05:19 2018-08-18 16:06:1718/08/2018 16:06:17 Binance
VIB/BTC 0.00199928 373.00000000 0.00000536 0.00000547 0.00004103 2,05 % 2018-08-18 13:05:1418/08/2018 13:05:14 2018-08-18 16:03:0518/08/2018 16:03:05 Binance
XRP/BTC 0.00498200 100.00000000 0.00004982 0.00005054 0.00007200 1,45 % 2018-08-18 13:40:1318/08/2018 13:40:13 2018-08-18 15:44:0518/08/2018 15:44:05 Binance
TRIG/BTC 0.00197800 86.00000000 0.00002300 0.00002340 0.00003440 1,74 % 2018-08-18 12:05:1018/08/2018 12:05:10 2018-08-18 15:33:1118/08/2018 15:33:11 Binance
TRX/BTC 0.00500160 1563.00000000 0.00000320 0.00000329 0.00014067 2,81 % 2018-08-18 14:25:1418/08/2018 14:25:14 2018-08-18 15:24:0918/08/2018 15:24:09 Binance
TRX/BTC 0.00199908 617.00000000 0.00000324 0.00000330 0.00003702 1,85 % 2018-08-18 14:05:2518/08/2018 14:05:25 2018-08-18 15:21:0818/08/2018 15:21:08 Binance
AION/BTC 0.00499800 68.00000000 0.00007350 0.00007270 -0.00005440 -1,09 % 2018-08-18 15:00:1118/08/2018 15:00:11 2018-08-18 15:01:4318/08/2018 15:01:43 Binance
KEY/BTC 0.00199980 2222.00000000 0.00000090 0.00000092 0.00004444 2,22 % 2018-08-18 13:35:2918/08/2018 13:35:29 2018-08-18 15:01:0718/08/2018 15:01:07 Binance
ONT/USDT 29.04000000 11.35800000 1.81500000 1.84700000 0.36345600 1,76 % 2018-08-18 14:10:0718/08/2018 14:10:07 2018-08-18 14:27:0718/08/2018 14:27:07 Binance
EOS/USDT 29.93045760 5.76000000 5.20676000 4.79721330 -2.35898899 -7,87 % 2018-08-18 10:12:0318/08/2018 10:12:03 2018-08-18 14:18:0818/08/2018 14:18:08 HitBTC
ADA/USDT 20.35000000 200.00000000 0.10195300 0.09427473 -1.53565400 -7,53 % 2018-08-18 04:05:0618/08/2018 04:05:06 2018-08-18 14:18:0618/08/2018 14:18:06 HitBTC
VIBE/BTC 0.00199888 403.00000000 0.00000496 0.00000471 -0.00010075 -5,04 % 2018-08-18 10:40:1818/08/2018 10:40:18 2018-08-18 14:03:2918/08/2018 14:03:29 Binance
ONT/USDT 29.44000000 13.68300000 1.84000000 1.87200000 0.43785600 1,74 % 2018-08-18 13:25:1818/08/2018 13:25:18 2018-08-18 13:48:1818/08/2018 13:48:18 Binance
ZRX/BTC 0.00178514 14.00000000 0.00012751 0.00011450 -0.00018214 -10,20 % 2018-08-17 19:46:0817/08/2018 19:46:08 2018-08-18 13:44:2518/08/2018 13:44:25 Binance
ZRX/BTC 0.00599297 47.00000000 0.00012751 0.00011450 -0.00061147 -10,20 % 2018-08-17 19:46:1117/08/2018 19:46:11 2018-08-18 13:44:2018/08/2018 13:44:20 Binance
ZRX/BTC 0.00306024 24.00000000 0.00012751 0.00011450 -0.00031224 -10,20 % 2018-08-17 19:46:1917/08/2018 19:46:19 2018-08-18 13:43:3818/08/2018 13:43:38 Binance
XMR/USDT 29.91300000 0.29500000 101.59000000 93.67380000 -2.33527900 -7,79 % 2018-08-18 10:10:0618/08/2018 10:10:06 2018-08-18 13:34:1218/08/2018 13:34:12 HitBTC
SC/BTC 0.01000029 10753.00000000 0.00000093 0.00000084 -0.00096777 -9,68 % 2018-08-18 09:20:1518/08/2018 09:20:15 2018-08-18 13:30:4018/08/2018 13:30:40 Binance
NEO/USDT 29.87200000 1.60000000 18.70000000 17.31510000 -2.21584000 -7,41 % 2018-08-18 10:13:0518/08/2018 10:13:05 2018-08-18 13:30:1018/08/2018 13:30:10 HitBTC
AION/BTC 0.00394740 51.00000000 0.00007740 0.00007400 -0.00017340 -4,39 % 2018-08-18 12:15:2418/08/2018 12:15:24 2018-08-18 13:29:3118/08/2018 13:29:31 Binance
MOD/BTC 0.00189150 13.00000000 0.00014550 0.00014700 0.00001950 1,03 % 2018-08-15 13:55:0815/08/2018 13:55:08 2018-08-18 13:29:1418/08/2018 13:29:14 Binance
TRX/BTC 0.00200167 587.00000000 0.00000341 0.00000324 -0.00009979 -4,99 % 2018-08-18 10:05:1618/08/2018 10:05:16 2018-08-18 13:28:1018/08/2018 13:28:10 Binance
XMR/USDT 29.89788000 0.29200000 102.57000000 94.89150000 -2.24212200 -7,49 % 2018-08-18 10:05:0418/08/2018 10:05:04 2018-08-18 13:16:0818/08/2018 13:16:08 HitBTC
THETA/BTC 0.00200161 173.00000000 0.00001157 0.00001282 0.00021625 10,80 % 2018-08-18 12:30:2018/08/2018 12:30:20 2018-08-18 13:03:1618/08/2018 13:03:16 Binance
ONT/USDT 28.44000000 14.98500000 1.89600000 1.92900000 0.49450500 1,74 % 2018-08-18 12:20:1418/08/2018 12:20:14 2018-08-18 12:31:1618/08/2018 12:31:16 Binance
KNC/BTC 0.00296248 38.00000000 0.00007796 0.00006974 -0.00031236 -10,54 % 2018-08-17 21:36:1617/08/2018 21:36:16 2018-08-18 12:16:2818/08/2018 12:16:28 Binance
KNC/BTC 0.00397545 51.00000000 0.00007795 0.00006988 -0.00041157 -10,35 % 2018-08-17 21:36:0817/08/2018 21:36:08 2018-08-18 12:16:0718/08/2018 12:16:07 Binance
KNC/BTC 0.00179377 23.00000000 0.00007799 0.00007010 -0.00018147 -10,12 % 2018-08-17 21:36:1717/08/2018 21:36:17 2018-08-18 12:14:5218/08/2018 12:14:52 Binance
LUN/BTC 0.00367850 7.00000000 0.00052550 0.00050000 -0.00017850 -4,85 % 2018-08-18 10:25:0418/08/2018 10:25:04 2018-08-18 12:07:3018/08/2018 12:07:30 Binance
LUN/BTC 0.00280650 5.00000000 0.00056130 0.00049840 -0.00031450 -11,21 % 2018-08-17 17:00:0717/08/2018 17:00:07 2018-08-18 12:07:2618/08/2018 12:07:26 Binance
ICX/USDT 29.54500000 49.95000000 0.59090000 0.60120000 0.51448500 1,74 % 2018-08-18 12:05:1618/08/2018 12:05:16 2018-08-18 12:07:1318/08/2018 12:07:13 Binance
VET/BTC 0.00199980 1010.00000000 0.00000198 0.00000188 -0.00010100 -5,05 % 2018-08-18 10:10:0918/08/2018 10:10:09 2018-08-18 12:05:0218/08/2018 12:05:02 Binance
ADA/BTC 0.00194280 120.00000000 0.00001619 0.00001537 -0.00009840 -5,06 % 2018-08-18 08:32:1418/08/2018 08:32:14 2018-08-18 12:04:3818/08/2018 12:04:38 Binance
BTCD/BTC 0.00030000 0.09966976 0.00299792 0.00232369 -0.00006720 -22,49 % 2018-08-08 22:35:0208/08/2018 22:35:02 2018-08-18 11:46:0918/08/2018 11:46:09 Poloniex
BTCD/BTC 0.00030000 0.09953557 0.00300197 0.00232229 -0.00006765 -22,64 % 2018-08-08 23:15:0208/08/2018 23:15:02 2018-08-18 11:46:0518/08/2018 11:46:05 Poloniex
POE/BTC 0.00200020 1370.00000000 0.00000146 0.00000148 0.00002740 1,37 % 2018-08-18 10:25:1518/08/2018 10:25:15 2018-08-18 10:39:1818/08/2018 10:39:18 Binance
DENT/BTC 0.00399990 13333.00000000 0.00000030 0.00000029 -0.00013333 -3,33 % 2018-08-18 10:30:1418/08/2018 10:30:14 2018-08-18 10:31:2418/08/2018 10:31:24 Binance
VIBE/BTC 0.00300223 557.00000000 0.00000539 0.00000485 -0.00030078 -10,02 % 2018-08-17 22:08:0617/08/2018 22:08:06 2018-08-18 10:25:1818/08/2018 10:25:18 Binance
VIBE/BTC 0.00180026 334.00000000 0.00000539 0.00000485 -0.00018036 -10,02 % 2018-08-17 22:08:0517/08/2018 22:08:05 2018-08-18 10:24:5618/08/2018 10:24:56 Binance
VIBE/BTC 0.00199800 370.00000000 0.00000540 0.00000485 -0.00020350 -10,19 % 2018-08-17 22:14:0817/08/2018 22:14:08 2018-08-18 10:23:4518/08/2018 10:23:45 Binance
VIBE/BTC 0.00399996 738.00000000 0.00000542 0.00000486 -0.00041328 -10,33 % 2018-08-17 22:08:1217/08/2018 22:08:12 2018-08-18 10:23:4418/08/2018 10:23:44 Binance
OMG/USDT 29.91401700 7.00000000 4.28197700 3.95902584 -2.26065812 -7,54 % 2018-08-18 03:20:0318/08/2018 03:20:03 2018-08-18 10:16:0918/08/2018 10:16:09 HitBTC
OMG/USDT 25.82580000 6.00000000 4.31290900 3.98354022 -1.97621268 -7,64 % 2018-08-18 02:15:0418/08/2018 02:15:04 2018-08-18 10:08:0618/08/2018 10:08:06 HitBTC
XMR/USDT 29.93112000 0.29800000 100.64000000 101.96000000 0.39336000 1,31 % 2018-08-17 22:17:0417/08/2018 22:17:04 2018-08-18 10:07:0318/08/2018 10:07:03 HitBTC
SUB/BTC 0.00400800 200.00000000 0.00002004 0.00002045 0.00008200 2,05 % 2018-08-18 04:35:0918/08/2018 04:35:09 2018-08-18 09:56:0918/08/2018 09:56:09 Binance
BNB/USDT 492.19520000 49.00000000 10.04480000 10.33250000 14.09730000 2,86 % 2018-08-18 04:05:1618/08/2018 04:05:16 2018-08-18 09:49:1018/08/2018 09:49:10 Binance
QLC/BTC 0.00253440 360.00000000 0.00000704 0.00000711 0.00002520 0,99 % 2018-08-18 08:35:0618/08/2018 08:35:06 2018-08-18 08:53:0918/08/2018 08:53:09 Binance
ADA/BTC 0.00200660 127.00000000 0.00001580 0.00001605 0.00003175 1,58 % 2018-08-18 03:55:2018/08/2018 03:55:20 2018-08-18 08:45:1218/08/2018 08:45:12 Binance
MANA/BTC 0.00200010 177.00000000 0.00001130 0.00001137 0.00001239 0,62 % 2018-08-18 07:10:1618/08/2018 07:10:16 2018-08-18 08:23:3118/08/2018 08:23:31 Binance
BAT/BTC 0.00200812 61.00000000 0.00003292 0.00003338 0.00002806 1,40 % 2018-08-18 03:45:2018/08/2018 03:45:20 2018-08-18 08:23:2618/08/2018 08:23:26 Binance
NEO/USDT 499.64200000 26.00000000 19.21700000 19.70000000 12.55800000 2,51 % 2018-08-18 02:40:0918/08/2018 02:40:09 2018-08-18 08:22:1418/08/2018 08:22:14 Binance
ONT/USDT 29.58800000 12.98700000 2.27600000 2.31600000 0.51948000 1,76 % 2018-08-18 03:25:1818/08/2018 03:25:18 2018-08-18 08:18:1218/08/2018 08:18:12 Binance
XMR/USDT 29.90400000 0.30000000 99.87000000 101.49000000 0.48600000 1,62 % 2018-08-18 01:37:0418/08/2018 01:37:04 2018-08-18 07:12:0318/08/2018 07:12:03 HitBTC
DENT/BTC 0.00399993 12903.00000000 0.00000031 0.00000030 -0.00012903 -3,23 % 2018-08-18 06:55:1418/08/2018 06:55:14 2018-08-18 06:56:1518/08/2018 06:56:15 Binance
BTS/BTC 0.00200421 117.00000000 0.00001713 0.00001749 0.00004212 2,10 % 2018-08-18 04:15:2118/08/2018 04:15:21 2018-08-18 06:15:3418/08/2018 06:15:34 Binance
ONT/BTC 0.00435110 13.00000000 0.00033470 0.00034130 0.00008580 1,97 % 2018-08-18 03:55:1818/08/2018 03:55:18 2018-08-18 06:08:1318/08/2018 06:08:13 Binance
KEY/BTC 0.00449983 4639.00000000 0.00000097 0.00000099 0.00009278 2,06 % 2018-08-18 04:00:1418/08/2018 04:00:14 2018-08-18 05:50:1318/08/2018 05:50:13 Binance
ICX/USDT 29.97900000 44.95000000 0.66620000 0.67790000 0.52591500 1,76 % 2018-08-18 03:35:1818/08/2018 03:35:18 2018-08-18 05:35:0818/08/2018 05:35:08 Binance
ICX/USDT 29.61900000 44.95000000 0.65820000 0.66970000 0.51692500 1,75 % 2018-08-18 03:40:0618/08/2018 03:40:06 2018-08-18 05:30:1618/08/2018 05:30:16 Binance
VET/BTC 0.00399960 2020.00000000 0.00000198 0.00000202 0.00008080 2,02 % 2018-08-18 04:10:2018/08/2018 04:10:20 2018-08-18 05:07:1718/08/2018 05:07:17 Binance
NEO/USDT 29.85000000 1.50000000 19.93000000 18.43380000 -2.24430000 -7,51 % 2018-08-17 22:40:0717/08/2018 22:40:07 2018-08-18 04:50:0418/08/2018 04:50:04 HitBTC
VET/BTC 0.00449948 2284.00000000 0.00000197 0.00000200 0.00006852 1,52 % 2018-08-18 04:05:1118/08/2018 04:05:11 2018-08-18 04:26:0618/08/2018 04:26:06 Binance
TRX/USDT 29.99541000 1398.90000000 0.02141000 0.02178000 0.51759300 1,73 % 2018-08-18 04:05:2318/08/2018 04:05:23 2018-08-18 04:07:0718/08/2018 04:07:07 Binance
BTG/USDT 29.89800000 1.51000000 19.83000000 18.33480000 -2.25775200 -7,54 % 2018-08-17 22:33:0317/08/2018 22:33:03 2018-08-18 04:04:0518/08/2018 04:04:05 HitBTC
OMG/USDT 26.44914000 6.00000000 4.41700600 4.06552806 -2.10886764 -7,96 % 2018-08-17 22:59:0417/08/2018 22:59:04 2018-08-18 04:02:0818/08/2018 04:02:08 HitBTC
VIB/BTC 0.00299775 525.00000000 0.00000571 0.00000582 0.00005775 1,93 % 2018-08-17 09:40:0717/08/2018 09:40:07 2018-08-18 03:59:1218/08/2018 03:59:12 Binance
NCASH/BTC 0.00400032 4167.00000000 0.00000096 0.00000092 -0.00016668 -4,17 % 2018-08-18 03:25:0818/08/2018 03:25:08 2018-08-18 03:53:1118/08/2018 03:53:11 Binance
THETA/BTC 0.00199430 154.00000000 0.00001295 0.00001225 -0.00010780 -5,41 % 2018-08-18 00:20:0818/08/2018 00:20:08 2018-08-18 03:52:0118/08/2018 03:52:01 Binance
FUEL/BTC 0.00234976 1049.00000000 0.00000224 0.00000216 -0.00008392 -3,57 % 2018-08-17 21:40:1617/08/2018 21:40:16 2018-08-18 03:37:3718/08/2018 03:37:37 Binance
VIBE/BTC 0.00300240 556.00000000 0.00000540 0.00000512 -0.00015568 -5,19 % 2018-08-17 22:10:0417/08/2018 22:10:04 2018-08-18 03:22:3818/08/2018 03:22:38 Binance
VIBE/BTC 0.00400140 741.00000000 0.00000540 0.00000512 -0.00020748 -5,19 % 2018-08-17 22:08:0817/08/2018 22:08:08 2018-08-18 03:22:3318/08/2018 03:22:33 Binance
DENT/BTC 0.00399993 12903.00000000 0.00000031 0.00000030 -0.00012903 -3,23 % 2018-08-18 03:00:0718/08/2018 03:00:07 2018-08-18 03:01:3518/08/2018 03:01:35 Binance
ZRX/BTC 0.00306024 24.00000000 0.00012751 0.00012098 -0.00015672 -5,12 % 2018-08-17 19:46:1017/08/2018 19:46:10 2018-08-18 02:45:2518/08/2018 02:45:25 Binance
NXS/BTC 0.00192150 15.00000000 0.00012810 0.00013140 0.00004950 2,58 % 2018-08-18 00:40:1918/08/2018 00:40:19 2018-08-18 02:21:1218/08/2018 02:21:12 Binance
LUN/BTC 0.00449040 8.00000000 0.00056130 0.00055170 -0.00007680 -1,71 % 2018-08-17 17:00:1617/08/2018 17:00:16 2018-08-18 00:47:3618/08/2018 00:47:36 Binance
LUN/BTC 0.00499897 8.00000000 0.00058060 0.00055170 -0.00023120 -4,98 % 2018-08-17 19:07:0517/08/2018 19:07:05 2018-08-18 00:47:2718/08/2018 00:47:27 Binance
ZRX/BTC 0.00497289 39.00000000 0.00012751 0.00012177 -0.00022386 -4,50 % 2018-08-17 19:46:1317/08/2018 19:46:13 2018-08-18 00:47:1818/08/2018 00:47:18 Binance
VIBE/BTC 0.00499884 924.00000000 0.00000541 0.00000517 -0.00022176 -4,44 % 2018-08-17 22:08:1017/08/2018 22:08:10 2018-08-18 00:47:1118/08/2018 00:47:11 Binance
FUEL/BTC 0.00400062 1794.00000000 0.00000223 0.00000221 -0.00003588 -0,90 % 2018-08-17 21:40:1117/08/2018 21:40:11 2018-08-18 00:45:3618/08/2018 00:45:36 Binance
KNC/BTC 0.00397596 51.00000000 0.00007796 0.00007397 -0.00020349 -5,12 % 2018-08-17 21:36:1417/08/2018 21:36:14 2018-08-18 00:24:0118/08/2018 00:24:01 Binance
KNC/BTC 0.00303888 39.00000000 0.00007792 0.00007391 -0.00015639 -5,15 % 2018-08-17 21:36:0617/08/2018 21:36:06 2018-08-18 00:23:1118/08/2018 00:23:11 Binance
KNC/BTC 0.00296210 38.00000000 0.00007795 0.00007391 -0.00015352 -5,18 % 2018-08-17 21:36:0617/08/2018 21:36:06 2018-08-18 00:22:5918/08/2018 00:22:59 Binance
KNC/BTC 0.00233850 30.00000000 0.00007795 0.00007515 -0.00008400 -3,59 % 2018-08-17 21:36:1017/08/2018 21:36:10 2018-08-18 00:09:0818/08/2018 00:09:08 Binance
KNC/BTC 0.00498944 64.00000000 0.00007796 0.00007612 -0.00011776 -2,36 % 2018-08-17 21:36:1517/08/2018 21:36:15 2018-08-18 00:06:4018/08/2018 00:06:40 Binance
ZIL/BTC 0.00300160 469.00000000 0.00000640 0.00000597 -0.00020167 -6,72 % 2018-08-17 22:25:0917/08/2018 22:25:09 2018-08-18 00:01:1918/08/2018 00:01:19 Binance
ZRX/BTC 0.00400582 31.00000000 0.00012922 0.00012253 -0.00020739 -5,18 % 2018-08-17 19:54:0317/08/2018 19:54:03 2018-08-17 23:44:2117/08/2018 23:44:21 Binance
BTC/BRL 35.00000000 0.00135644 25673.68000000 25948.02000000 0.37212575 1,07 % 2018-08-07 21:20:0507/08/2018 21:20:05 2018-08-17 23:26:0317/08/2018 23:26:03 BitcoinTrade
BNT/BTC 0.00395152 16.00000000 0.00024697 0.00026296 0.00025584 6,47 % 2018-08-16 14:46:1416/08/2018 14:46:14 2018-08-17 22:49:1317/08/2018 22:49:13 Binance
VIBE/BTC 0.00234900 435.00000000 0.00000540 0.00000522 -0.00007830 -3,33 % 2018-08-17 22:10:0617/08/2018 22:10:06 2018-08-17 22:39:5717/08/2018 22:39:57 Binance
ARK/BTC 0.00291720 26.00000000 0.00011220 0.00011440 0.00005720 1,96 % 2018-08-17 14:30:0517/08/2018 14:30:05 2018-08-17 22:27:0817/08/2018 22:27:08 Binance
XLM/BTC 0.00299464 83.00000000 0.00003608 0.00003652 0.00003652 1,22 % 2018-08-14 23:40:1614/08/2018 23:40:16 2018-08-17 22:23:1617/08/2018 22:23:16 Binance
XBC/BTC 0.00030000 0.12608598 0.00236983 0.00245057 0.00001018 3,41 % 2018-08-17 10:25:0417/08/2018 10:25:04 2018-08-17 22:09:0317/08/2018 22:09:03 Poloniex
FUEL/BTC 0.00400062 1794.00000000 0.00000223 0.00000226 0.00005382 1,35 % 2018-08-17 21:40:1017/08/2018 21:40:10 2018-08-17 22:06:2517/08/2018 22:06:25 Binance
TRX/USDT 29.99284000 1242.70000000 0.02411000 0.02453000 0.52193400 1,74 % 2018-08-17 21:55:1817/08/2018 21:55:18 2018-08-17 22:02:0817/08/2018 22:02:08 Binance
TUSD/BTC 0.00496576 32.00000000 0.00015518 0.00015101 -0.00013344 -2,69 % 2018-08-17 06:15:1217/08/2018 06:15:12 2018-08-17 22:01:1817/08/2018 22:01:18 Binance
TUSD/BTC 0.00496544 32.00000000 0.00015517 0.00015100 -0.00013344 -2,69 % 2018-08-17 06:10:1217/08/2018 06:10:12 2018-08-17 22:01:0017/08/2018 22:01:00 Binance
XLM/BTC 0.00299630 83.00000000 0.00003610 0.00003685 0.00006225 2,08 % 2018-08-14 23:40:1314/08/2018 23:40:13 2018-08-17 21:57:1817/08/2018 21:57:18 Binance
XLM/BTC 0.00151578 42.00000000 0.00003609 0.00003687 0.00003276 2,16 % 2018-08-14 23:40:0314/08/2018 23:40:03 2018-08-17 21:54:1217/08/2018 21:54:12 Binance
XLM/BTC 0.00299796 83.00000000 0.00003612 0.00003689 0.00006391 2,13 % 2018-08-14 23:40:2114/08/2018 23:40:21 2018-08-17 21:53:1217/08/2018 21:53:12 Binance
FUEL/BTC 0.00499966 2242.00000000 0.00000223 0.00000227 0.00008968 1,79 % 2018-08-17 21:40:0817/08/2018 21:40:08 2018-08-17 21:51:0517/08/2018 21:51:05 Binance
TRX/BTC 0.00300050 850.00000000 0.00000353 0.00000370 0.00014450 4,82 % 2018-08-17 19:40:1217/08/2018 19:40:12 2018-08-17 21:44:1217/08/2018 21:44:12 Binance
ICX/USDT 29.93000000 40.95000000 0.73000000 0.74280000 0.52416000 1,75 % 2018-08-17 21:10:0717/08/2018 21:10:07 2018-08-17 21:43:0517/08/2018 21:43:05 Binance
LSK/BTC 0.00121620 2.00000000 0.00060810 0.00060830 0.00000040 0,03 % 2018-08-17 12:42:3817/08/2018 12:42:38 2018-08-17 21:34:3017/08/2018 21:34:30 Binance
ADX/BTC 0.00399999 151.00000000 0.00002649 0.00003195 0.00082446 20,61 % 2018-08-16 13:55:0916/08/2018 13:55:09 2018-08-17 21:24:1017/08/2018 21:24:10 Binance
SC/BTC 0.00999972 10638.00000000 0.00000094 0.00000097 0.00031914 3,19 % 2018-08-17 20:35:1717/08/2018 20:35:17 2018-08-17 21:11:1117/08/2018 21:11:11 Binance
WAVES/BTC 0.00371040 12.00000000 0.00030920 0.00032310 0.00016680 4,50 % 2018-08-16 18:46:1216/08/2018 18:46:12 2018-08-17 20:27:0817/08/2018 20:27:08 Binance
SKY/BTC 0.00396900 9.00000000 0.00044100 0.00053200 0.00081900 20,63 % 2018-08-16 20:46:0316/08/2018 20:46:03 2018-08-17 20:19:1617/08/2018 20:19:16 Binance
XEM/BTC 0.00400641 249.00000000 0.00001609 0.00001770 0.00040089 10,01 % 2018-08-16 05:05:1016/08/2018 05:05:10 2018-08-17 20:12:1917/08/2018 20:12:19 Binance
ZRX/BTC 0.00232290 18.00000000 0.00012905 0.00012404 -0.00009018 -3,88 % 2018-08-17 19:52:0717/08/2018 19:52:07 2018-08-17 20:11:2617/08/2018 20:11:26 Binance
AGI/BTC 0.00400026 551.00000000 0.00000726 0.00000771 0.00024795 6,20 % 2018-08-16 20:38:1516/08/2018 20:38:15 2018-08-17 20:10:0917/08/2018 20:10:09 Binance
TRIG/BTC 0.00298540 118.00000000 0.00002530 0.00002590 0.00007080 2,37 % 2018-08-17 14:58:0817/08/2018 14:58:08 2018-08-17 20:05:2617/08/2018 20:05:26 Binance
ADA/BTC 0.00399637 259.00000000 0.00001543 0.00001651 0.00027972 7,00 % 2018-08-15 14:14:0415/08/2018 14:14:04 2018-08-17 20:05:0817/08/2018 20:05:08 Binance
TRX/BTC 0.00299968 872.00000000 0.00000344 0.00000352 0.00006976 2,33 % 2018-08-17 13:20:1517/08/2018 13:20:15 2018-08-17 20:03:1517/08/2018 20:03:15 Binance
NCASH/BTC 0.00199968 2083.00000000 0.00000096 0.00000098 0.00004166 2,08 % 2018-08-17 16:00:0417/08/2018 16:00:04 2018-08-17 20:01:4717/08/2018 20:01:47 Binance
GNO/BTC 0.00030000 0.05963289 0.00501069 0.00504254 0.00000190 0,64 % 2018-08-17 15:45:0317/08/2018 15:45:03 2018-08-17 19:59:0317/08/2018 19:59:03 Poloniex
BNB/BTC 0.00196090 1.00000000 0.00196120 0.00162170 -0.00033950 -17,31 % 2018-08-07 18:44:1807/08/2018 18:44:18 2018-08-17 19:58:2117/08/2018 19:58:21 Binance
XLM/BTC 0.00399902 118.00000000 0.00003389 0.00003612 0.00026314 6,58 % 2018-08-15 21:25:0615/08/2018 21:25:06 2018-08-17 19:56:2217/08/2018 19:56:22 Binance
GRS/BTC 0.00402318 42.00000000 0.00009579 0.00009891 0.00013104 3,26 % 2018-08-16 20:58:2016/08/2018 20:58:20 2018-08-17 19:56:1717/08/2018 19:56:17 Binance
XLM/USDT 499.95990000 2178.00000000 0.22955000 0.23667200 15.51171600 3,10 % 2018-08-17 13:35:0917/08/2018 13:35:09 2018-08-17 19:56:0917/08/2018 19:56:09 Binance
ZRX/BTC 0.00297068 23.00000000 0.00012916 0.00012869 -0.00001081 -0,36 % 2018-08-17 19:50:0617/08/2018 19:50:06 2018-08-17 19:53:4417/08/2018 19:53:44 Binance
TRIG/BTC 0.00398780 157.00000000 0.00002540 0.00002565 0.00003925 0,98 % 2018-08-17 14:34:1217/08/2018 14:34:12 2018-08-17 19:52:1817/08/2018 19:52:18 Binance
TRIG/BTC 0.00398780 157.00000000 0.00002540 0.00002580 0.00006280 1,57 % 2018-08-17 14:34:1017/08/2018 14:34:10 2018-08-17 19:52:1717/08/2018 19:52:17 Binance
TRIG/BTC 0.00177800 70.00000000 0.00002540 0.00002570 0.00002100 1,18 % 2018-08-17 14:34:1617/08/2018 14:34:16 2018-08-17 19:52:1617/08/2018 19:52:16 Binance
TRIG/BTC 0.00298540 118.00000000 0.00002530 0.00002560 0.00003540 1,19 % 2018-08-17 14:50:0417/08/2018 14:50:04 2018-08-17 19:52:1217/08/2018 19:52:12 Binance
TRIG/BTC 0.00198120 78.00000000 0.00002540 0.00002560 0.00001560 0,79 % 2018-08-17 14:50:0617/08/2018 14:50:06 2018-08-17 19:52:0717/08/2018 19:52:07 Binance
SBD/BTC 0.00030000 1.91481197 0.00015605 0.00015615 0.00000019 0,06 % 2018-08-16 19:30:0416/08/2018 19:30:04 2018-08-17 19:52:0217/08/2018 19:52:02 Poloniex
XLM/BTC 0.00299796 83.00000000 0.00003612 0.00003656 0.00003652 1,22 % 2018-08-14 23:40:2214/08/2018 23:40:22 2018-08-17 19:51:1217/08/2018 19:51:12 Binance
XLM/BTC 0.00299547 83.00000000 0.00003609 0.00003649 0.00003320 1,11 % 2018-08-14 23:40:1114/08/2018 23:40:11 2018-08-17 19:50:2017/08/2018 19:50:20 Binance
TRIG/BTC 0.00498960 198.00000000 0.00002520 0.00002560 0.00007920 1,59 % 2018-08-17 14:34:0917/08/2018 14:34:09 2018-08-17 19:50:1417/08/2018 19:50:14 Binance
TRIG/BTC 0.00299720 118.00000000 0.00002540 0.00002570 0.00003540 1,18 % 2018-08-17 14:34:1717/08/2018 14:34:17 2018-08-17 19:50:1117/08/2018 19:50:11 Binance
XBC/BTC 0.00030000 0.12869614 0.00232177 0.00234647 0.00000318 1,06 % 2018-08-17 02:05:0417/08/2018 02:05:04 2018-08-17 19:45:0517/08/2018 19:45:05 Poloniex
XLM/BTC 0.00198495 55.00000000 0.00003609 0.00003622 0.00000715 0,36 % 2018-08-14 23:40:1214/08/2018 23:40:12 2018-08-17 19:37:0717/08/2018 19:37:07 Binance
ARK/BTC 0.00393400 35.00000000 0.00011240 0.00011410 0.00005950 1,51 % 2018-08-17 14:24:1517/08/2018 14:24:15 2018-08-17 19:36:1217/08/2018 19:36:12 Binance
ARK/BTC 0.00392000 35.00000000 0.00011200 0.00011290 0.00003150 0,80 % 2018-08-17 14:24:1217/08/2018 14:24:12 2018-08-17 19:32:1717/08/2018 19:32:17 Binance
LUN/BTC 0.00392700 7.00000000 0.00056100 0.00057040 0.00006580 1,68 % 2018-08-17 17:00:0417/08/2018 17:00:04 2018-08-17 19:31:0917/08/2018 19:31:09 Binance
LUN/BTC 0.00280650 5.00000000 0.00056130 0.00056880 0.00003750 1,34 % 2018-08-17 17:00:1117/08/2018 17:00:11 2018-08-17 19:30:2017/08/2018 19:30:20 Binance
LUN/BTC 0.00168390 3.00000000 0.00056130 0.00056880 0.00002250 1,34 % 2018-08-17 17:00:1317/08/2018 17:00:13 2018-08-17 19:30:1617/08/2018 19:30:16 Binance
LUN/BTC 0.00224520 4.00000000 0.00056130 0.00057070 0.00003760 1,67 % 2018-08-17 17:00:1417/08/2018 17:00:14 2018-08-17 19:30:0817/08/2018 19:30:08 Binance
ETH/BRL 30.00000000 0.02477590 1204.80000000 1234.92000000 0.74625011 2,50 % 2018-08-17 13:25:0517/08/2018 13:25:05 2018-08-17 19:24:0617/08/2018 19:24:06 BitcoinTrade
LTC/BRL 30.00000000 0.12766230 233.82000000 239.67000000 0.74682446 2,50 % 2018-08-17 11:50:0817/08/2018 11:50:08 2018-08-17 19:13:0217/08/2018 19:13:02 BitcoinTrade
TRX/USDT 499.99158000 22341.00000000 0.02238000 0.02272750 7.76349750 1,55 % 2018-08-17 13:30:1217/08/2018 13:30:12 2018-08-17 19:07:1217/08/2018 19:07:12 Binance
ENJ/BTC 0.00299792 457.00000000 0.00000656 0.00000664 0.00003656 1,22 % 2018-08-12 00:00:1612/08/2018 00:00:16 2018-08-17 19:02:0617/08/2018 19:02:06 Binance
BNB/BTC 0.00157520 1.00000000 0.00157520 0.00159840 0.00002320 1,47 % 2018-08-17 13:20:1017/08/2018 13:20:10 2018-08-17 18:55:1017/08/2018 18:55:10 Binance
BNB/BTC 0.00158010 1.00000000 0.00158010 0.00161320 0.00003310 2,09 % 2018-08-17 13:50:1417/08/2018 13:50:14 2018-08-17 18:55:0717/08/2018 18:55:07 Binance
LUN/BTC 0.00111200 2.00000000 0.00055600 0.00056880 0.00002560 2,30 % 2018-08-17 18:09:0317/08/2018 18:09:03 2018-08-17 18:51:5917/08/2018 18:51:59 Binance
LUN/BTC 0.00166380 3.00000000 0.00055460 0.00056740 0.00003840 2,31 % 2018-08-17 17:51:0717/08/2018 17:51:07 2018-08-17 18:49:0617/08/2018 18:49:06 Binance
IOTX/BTC 0.00156600 900.00000000 0.00000174 0.00000178 0.00003600 2,30 % 2018-08-17 13:34:2617/08/2018 13:34:26 2018-08-17 17:45:5717/08/2018 17:45:57 Binance
SUB/BTC 0.00200900 98.00000000 0.00002050 0.00002073 0.00002254 1,12 % 2018-08-17 13:45:0517/08/2018 13:45:05 2018-08-17 17:16:2117/08/2018 17:16:21 Binance
ENJ/BTC 0.00199983 321.00000000 0.00000623 0.00000624 0.00000321 0,16 % 2018-08-17 15:30:1517/08/2018 15:30:15 2018-08-17 16:53:4417/08/2018 16:53:44 Binance
PPT/BTC 0.00171580 2.00000000 0.00085790 0.00088790 0.00006000 3,50 % 2018-08-17 13:44:1017/08/2018 13:44:10 2018-08-17 16:26:4617/08/2018 16:26:46 Binance
WAVES/BTC 0.00282600 9.00000000 0.00031400 0.00031700 0.00002700 0,96 % 2018-08-17 08:46:1117/08/2018 08:46:11 2018-08-17 16:15:0817/08/2018 16:15:08 Binance
WAVES/BTC 0.00596600 19.00000000 0.00031400 0.00032010 0.00011590 1,94 % 2018-08-17 08:46:1417/08/2018 08:46:14 2018-08-17 16:15:0717/08/2018 16:15:07 Binance
ETC/BTC 0.00214300 1.00000000 0.00214300 0.00218667 0.00004367 2,04 % 2018-08-16 23:26:1216/08/2018 23:26:12 2018-08-17 16:10:0517/08/2018 16:10:05 Binance
XRP/USDT 499.93260000 1564.00000000 0.31965000 0.32442857 7.47368348 1,49 % 2018-08-17 13:25:1317/08/2018 13:25:13 2018-08-17 16:08:1117/08/2018 16:08:11 Binance
BQX/BTC 0.01000314 119.00000000 0.00008406 0.00008149 -0.00030583 -3,06 % 2018-08-17 15:20:0917/08/2018 15:20:09 2018-08-17 15:25:2317/08/2018 15:25:23 Binance
WAVES/BTC 0.00376680 12.00000000 0.00031390 0.00032405 0.00012180 3,23 % 2018-08-17 08:46:1217/08/2018 08:46:12 2018-08-17 15:22:1017/08/2018 15:22:10 Binance
WAVES/BTC 0.00282600 9.00000000 0.00031400 0.00032400 0.00009000 3,18 % 2018-08-17 08:46:3617/08/2018 08:46:36 2018-08-17 15:22:0817/08/2018 15:22:08 Binance
TRIG/BTC 0.00233680 92.00000000 0.00002540 0.00002480 -0.00005520 -2,36 % 2018-08-17 14:50:0917/08/2018 14:50:09 2018-08-17 15:09:3017/08/2018 15:09:30 Binance
PPT/BTC 0.00343080 4.00000000 0.00085770 0.00087840 0.00008280 2,41 % 2018-08-17 13:36:0417/08/2018 13:36:04 2018-08-17 15:04:2317/08/2018 15:04:23 Binance
ADA/BTC 0.00299342 194.00000000 0.00001543 0.00001590 0.00009118 3,05 % 2018-08-15 14:14:0315/08/2018 14:14:03 2018-08-17 15:04:0817/08/2018 15:04:08 Binance
ETH/BTC 0.00030000 0.00651767 0.04584500 0.04637842 0.00000348 1,16 % 2018-08-17 13:20:0417/08/2018 13:20:04 2018-08-17 15:03:5017/08/2018 15:03:50 Poloniex
WAVES/BTC 0.00125360 4.00000000 0.00031340 0.00032460 0.00004480 3,57 % 2018-08-17 08:46:0617/08/2018 08:46:06 2018-08-17 15:03:0817/08/2018 15:03:08 Binance
AION/BTC 0.00993300 129.00000000 0.00007700 0.00007850 0.00019350 1,95 % 2018-08-17 11:50:1317/08/2018 11:50:13 2018-08-17 14:58:1117/08/2018 14:58:11 Binance
POWR/BTC 0.00150185 49.00000000 0.00003065 0.00003129 0.00003136 2,09 % 2018-08-16 23:00:1416/08/2018 23:00:14 2018-08-17 14:58:0917/08/2018 14:58:09 Binance
POWR/BTC 0.00401253 131.00000000 0.00003063 0.00003129 0.00008646 2,15 % 2018-08-16 23:00:0816/08/2018 23:00:08 2018-08-17 14:58:0717/08/2018 14:58:07 Binance
POWR/BTC 0.00500410 163.00000000 0.00003070 0.00003139 0.00011247 2,25 % 2018-08-16 23:08:0816/08/2018 23:08:08 2018-08-17 14:58:0517/08/2018 14:58:05 Binance
PPT/BTC 0.00257370 3.00000000 0.00085790 0.00088890 0.00009300 3,61 % 2018-08-17 13:44:0817/08/2018 13:44:08 2018-08-17 14:56:1117/08/2018 14:56:11 Binance
PPT/BTC 0.00171560 2.00000000 0.00085780 0.00088490 0.00005420 3,16 % 2018-08-17 13:44:1417/08/2018 13:44:14 2018-08-17 14:56:0917/08/2018 14:56:09 Binance
PPT/BTC 0.00428950 5.00000000 0.00085790 0.00088035 0.00011225 2,62 % 2018-08-17 13:44:0517/08/2018 13:44:05 2018-08-17 14:56:0617/08/2018 14:56:06 Binance
PPT/BTC 0.00343160 4.00000000 0.00085790 0.00088070 0.00009120 2,66 % 2018-08-17 13:44:1217/08/2018 13:44:12 2018-08-17 14:56:0517/08/2018 14:56:05 Binance
ARK/BTC 0.00191080 17.00000000 0.00011240 0.00011380 0.00002380 1,25 % 2018-08-17 14:24:1417/08/2018 14:24:14 2018-08-17 14:49:1117/08/2018 14:49:11 Binance
PPT/BTC 0.00171580 2.00000000 0.00085790 0.00088090 0.00004600 2,68 % 2018-08-17 13:44:0717/08/2018 13:44:07 2018-08-17 14:48:0917/08/2018 14:48:09 Binance
PPT/BTC 0.00257370 3.00000000 0.00085790 0.00086820 0.00003090 1,20 % 2018-08-17 13:44:1717/08/2018 13:44:17 2018-08-17 14:46:0417/08/2018 14:46:04 Binance
ARK/BTC 0.00491040 44.00000000 0.00011160 0.00011330 0.00007480 1,52 % 2018-08-17 14:24:1217/08/2018 14:24:12 2018-08-17 14:45:1617/08/2018 14:45:16 Binance
ARK/BTC 0.00189720 17.00000000 0.00011160 0.00011290 0.00002210 1,16 % 2018-08-17 14:24:1117/08/2018 14:24:11 2018-08-17 14:45:1117/08/2018 14:45:11 Binance
ARK/BTC 0.00234360 21.00000000 0.00011160 0.00011330 0.00003570 1,52 % 2018-08-17 14:24:0917/08/2018 14:24:09 2018-08-17 14:45:0617/08/2018 14:45:06 Binance
ICN/BTC 0.00198184 28.00000000 0.00007078 0.00007136 0.00001624 0,82 % 2018-08-15 15:05:0915/08/2018 15:05:09 2018-08-17 14:40:1317/08/2018 14:40:13 Binance
ARK/BTC 0.00299970 27.00000000 0.00011110 0.00011220 0.00002970 0,99 % 2018-08-17 14:24:0717/08/2018 14:24:07 2018-08-17 14:33:0717/08/2018 14:33:07 Binance
QTUM/BTC 0.00457800 6.00000000 0.00076300 0.00074000 -0.00013800 -3,01 % 2018-08-17 13:40:1117/08/2018 13:40:11 2018-08-17 14:31:0617/08/2018 14:31:06 Binance
VIB/BTC 0.00399954 698.00000000 0.00000573 0.00000584 0.00007678 1,92 % 2018-08-17 09:40:1617/08/2018 09:40:16 2018-08-17 14:27:0717/08/2018 14:27:07 Binance
VIB/BTC 0.00299775 525.00000000 0.00000571 0.00000587 0.00008400 2,80 % 2018-08-17 09:40:0917/08/2018 09:40:09 2018-08-17 14:26:0817/08/2018 14:26:08 Binance
HUC/BTC 0.00030000 43.45428157 0.00000688 0.00000710 0.00000956 3,20 % 2018-08-17 09:25:0317/08/2018 09:25:03 2018-08-17 14:24:0317/08/2018 14:24:03 Poloniex
ETC/BTC 0.00030000 0.14051390 0.00212650 0.00219977 0.00001030 3,45 % 2018-08-17 07:00:0417/08/2018 07:00:04 2018-08-17 14:12:0417/08/2018 14:12:04 Poloniex
ETC/USDT 490.12560000 36.00000000 13.61460000 14.28627500 24.18030000 4,93 % 2018-08-17 11:35:1217/08/2018 11:35:12 2018-08-17 14:11:1417/08/2018 14:11:14 Binance
ETC/BTC 0.00214600 1.00000000 0.00214600 0.00219600 0.00005000 2,33 % 2018-08-16 23:24:1216/08/2018 23:24:12 2018-08-17 14:11:1117/08/2018 14:11:11 Binance
LEND/BTC 0.00146730 670.00000000 0.00000219 0.00000224 0.00003350 2,28 % 2018-08-17 13:37:2017/08/2018 13:37:20 2018-08-17 14:10:2617/08/2018 14:10:26 Binance
ETC/BTC 0.00499375 2.00000000 0.00212500 0.00221500 0.00018000 4,24 % 2018-08-16 23:10:5516/08/2018 23:10:55 2018-08-17 14:09:2017/08/2018 14:09:20 Binance
BQX/BTC 0.00201760 26.00000000 0.00007760 0.00007927 0.00004342 2,15 % 2018-08-17 13:20:0517/08/2018 13:20:05 2018-08-17 14:06:1317/08/2018 14:06:13 Binance
EOS/BTC 0.00472860 6.00000000 0.00078810 0.00080583 0.00010638 2,25 % 2018-08-17 13:50:0917/08/2018 13:50:09 2018-08-17 14:06:0717/08/2018 14:06:07 Binance
PPC/BTC 0.00030000 1.61514808 0.00018500 0.00018187 -0.00000506 -1,69 % 2018-08-17 13:20:0717/08/2018 13:20:07 2018-08-17 13:59:5117/08/2018 13:59:51 Poloniex
KEY/BTC 0.00150030 1667.00000000 0.00000090 0.00000103 0.00021671 14,44 % 2018-08-16 14:00:1116/08/2018 14:00:11 2018-08-17 13:45:2417/08/2018 13:45:24 Binance
NANO/BTC 0.00174480 6.00000000 0.00029080 0.00029510 0.00002580 1,48 % 2018-08-17 13:25:1017/08/2018 13:25:10 2018-08-17 13:41:2317/08/2018 13:41:23 Binance
EOS/BTC 0.00997750 13.00000000 0.00076750 0.00077760 0.00013130 1,32 % 2018-08-17 13:30:0517/08/2018 13:30:05 2018-08-17 13:41:0417/08/2018 13:41:04 Binance
EOS/BTC 0.00988650 13.00000000 0.00076050 0.00078500 0.00031850 3,22 % 2018-08-17 13:20:1117/08/2018 13:20:11 2018-08-17 13:41:0217/08/2018 13:41:02 Binance
XVG/BTC 0.00199980 909.00000000 0.00000220 0.00000223 0.00002727 1,36 % 2018-08-17 08:50:0617/08/2018 08:50:06 2018-08-17 13:39:0717/08/2018 13:39:07 Binance
MCO/BTC 0.00150000 2.00000000 0.00075000 0.00074900 -0.00000200 -0,13 % 2018-08-17 13:20:1317/08/2018 13:20:13 2018-08-17 13:33:2817/08/2018 13:33:28 Binance
YOYO/BTC 0.00149968 412.00000000 0.00000364 0.00000387 0.00009476 6,32 % 2018-08-16 22:30:1216/08/2018 22:30:12 2018-08-17 13:26:1817/08/2018 13:26:18 Binance
QTUM/USDT 499.93200000 108.00000000 4.62900000 4.84050000 22.84200000 4,57 % 2018-08-17 11:25:0817/08/2018 11:25:08 2018-08-17 13:26:0617/08/2018 13:26:06 Binance
CVC/BTC 0.00030000 15.16717325 0.00001969 0.00001971 0.00000030 0,10 % 2018-08-11 13:55:0511/08/2018 13:55:05 2018-08-17 13:21:0417/08/2018 13:21:04 Poloniex
SNT/BTC 0.00108720 180.00000000 0.00000604 0.00000616 0.00002160 1,99 % 2018-08-17 12:46:0017/08/2018 12:46:00 2018-08-17 13:18:1517/08/2018 13:18:15 Binance
WAVES/BTC 0.00188040 6.00000000 0.00031340 0.00032100 0.00004560 2,43 % 2018-08-17 08:46:1017/08/2018 08:46:10 2018-08-17 12:17:4617/08/2018 12:17:46 Binance
WAVES/BTC 0.00185640 6.00000000 0.00030940 0.00032100 0.00006960 3,75 % 2018-08-16 18:46:1716/08/2018 18:46:17 2018-08-17 12:17:4117/08/2018 12:17:41 Binance
POLY/BTC 0.00201278 77.00000000 0.00002614 0.00003084 0.00036190 17,98 % 2018-08-15 13:56:1015/08/2018 13:56:10 2018-08-17 12:17:1217/08/2018 12:17:12 Binance
WAVES/BTC 0.00278370 9.00000000 0.00030930 0.00031810 0.00007920 2,85 % 2018-08-16 18:46:1616/08/2018 18:46:16 2018-08-17 11:20:1517/08/2018 11:20:15 Binance
WAVES/BTC 0.00371280 12.00000000 0.00030940 0.00031890 0.00011400 3,07 % 2018-08-16 18:46:1016/08/2018 18:46:10 2018-08-17 11:20:1117/08/2018 11:20:11 Binance
VIA/BTC 0.00199650 15.00000000 0.00013310 0.00013460 0.00002250 1,13 % 2018-08-15 15:55:0715/08/2018 15:55:07 2018-08-17 11:20:0817/08/2018 11:20:08 Binance
WAVES/BTC 0.00219380 7.00000000 0.00031340 0.00032110 0.00005390 2,46 % 2018-08-17 08:46:0817/08/2018 08:46:08 2018-08-17 11:17:3117/08/2018 11:17:31 Binance
VIB/BTC 0.00149864 262.00000000 0.00000572 0.00000577 0.00001310 0,87 % 2018-08-17 09:40:1117/08/2018 09:40:11 2018-08-17 10:57:0717/08/2018 10:57:07 Binance
VIB/BTC 0.00499928 874.00000000 0.00000572 0.00000582 0.00008740 1,75 % 2018-08-17 09:40:1217/08/2018 09:40:12 2018-08-17 10:38:1617/08/2018 10:38:16 Binance
VIB/BTC 0.00399954 698.00000000 0.00000573 0.00000582 0.00006282 1,57 % 2018-08-17 09:40:1017/08/2018 09:40:10 2018-08-17 10:38:1417/08/2018 10:38:14 Binance
VIB/BTC 0.00300252 524.00000000 0.00000573 0.00000580 0.00003668 1,22 % 2018-08-17 09:40:1317/08/2018 09:40:13 2018-08-17 10:38:1017/08/2018 10:38:10 Binance
VIB/BTC 0.00199977 349.00000000 0.00000573 0.00000578 0.00001745 0,87 % 2018-08-17 09:40:1517/08/2018 09:40:15 2018-08-17 10:38:0817/08/2018 10:38:08 Binance
VIB/BTC 0.00199850 350.00000000 0.00000571 0.00000582 0.00003850 1,93 % 2018-08-17 09:52:0517/08/2018 09:52:05 2018-08-17 10:38:0517/08/2018 10:38:05 Binance
LTC/BRL 30.00000000 0.13155576 226.90000000 232.57000000 0.74592116 2,50 % 2018-08-17 02:50:0917/08/2018 02:50:09 2018-08-17 10:21:0417/08/2018 10:21:04 BitcoinTrade
WAVES/BTC 0.00470100 15.00000000 0.00031340 0.00031990 0.00009750 2,07 % 2018-08-17 08:46:0917/08/2018 08:46:09 2018-08-17 10:20:1117/08/2018 10:20:11 Binance
IOTA/USDT 499.59450000 1035.00000000 0.48270000 0.49450000 12.21300000 2,44 % 2018-08-17 07:50:0917/08/2018 07:50:09 2018-08-17 10:19:0917/08/2018 10:19:09 Binance
ETC/BTC 0.00030000 0.14170300 0.00210865 0.00210876 0.00000002 0,01 % 2018-08-17 08:05:0617/08/2018 08:05:06 2018-08-17 09:51:0417/08/2018 09:51:04 Poloniex
WAVES/BTC 0.00376800 12.00000000 0.00031400 0.00031890 0.00005880 1,56 % 2018-08-17 08:46:3517/08/2018 08:46:35 2018-08-17 09:36:1017/08/2018 09:36:10 Binance
LBC/BTC 0.00030000 33.98410896 0.00000879 0.00000879 0.00000000 0,00 % 2018-08-16 18:15:0316/08/2018 18:15:03 2018-08-17 08:51:0317/08/2018 08:51:03 Poloniex
ONT/USDT 499.75000000 250.00000000 1.99900000 2.03000000 7.75000000 1,55 % 2018-08-17 07:40:1017/08/2018 07:40:10 2018-08-17 08:38:0917/08/2018 08:38:09 Binance
WAVES/BTC 0.00494880 16.00000000 0.00030930 0.00031210 0.00004480 0,91 % 2018-08-16 18:46:0716/08/2018 18:46:07 2018-08-17 07:57:4417/08/2018 07:57:44 Binance
BNT/BTC 0.00296580 12.00000000 0.00024715 0.00025077 0.00004344 1,46 % 2018-08-16 14:46:1616/08/2018 14:46:16 2018-08-17 07:28:0417/08/2018 07:28:04 Binance
OMG/BTC 0.00969600 16.00000000 0.00060600 0.00061300 0.00011200 1,16 % 2018-08-16 23:00:0816/08/2018 23:00:08 2018-08-17 07:25:0817/08/2018 07:25:08 Binance
LTC/USDT 449.84000000 8.00000000 56.23000000 57.08000000 6.80000000 1,51 % 2018-08-16 17:45:0916/08/2018 17:45:09 2018-08-17 07:24:0917/08/2018 07:24:09 Binance
MDA/BTC 0.00299000 52.00000000 0.00005750 0.00005863 0.00005876 1,97 % 2018-08-14 22:40:0714/08/2018 22:40:07 2018-08-17 07:23:0817/08/2018 07:23:08 Binance
MDA/BTC 0.00299000 52.00000000 0.00005750 0.00005929 0.00009308 3,11 % 2018-08-14 22:40:1614/08/2018 22:40:16 2018-08-17 07:22:1217/08/2018 07:22:12 Binance
MDA/BTC 0.00149500 26.00000000 0.00005750 0.00005928 0.00004628 3,10 % 2018-08-14 22:40:0614/08/2018 22:40:06 2018-08-17 07:22:1117/08/2018 07:22:11 Binance
MDA/BTC 0.00299936 52.00000000 0.00005768 0.00005943 0.00009100 3,03 % 2018-08-14 22:40:2114/08/2018 22:40:21 2018-08-17 07:22:0917/08/2018 07:22:09 Binance
MDA/BTC 0.00299936 52.00000000 0.00005768 0.00005953 0.00009620 3,21 % 2018-08-14 22:40:2214/08/2018 22:40:22 2018-08-17 07:22:0517/08/2018 07:22:05 Binance
ADA/BTC 0.00149477 97.00000000 0.00001541 0.00001565 0.00002328 1,56 % 2018-08-15 14:14:1115/08/2018 14:14:11 2018-08-17 07:15:0317/08/2018 07:15:03 Binance
ADA/BTC 0.00200460 130.00000000 0.00001542 0.00001566 0.00003120 1,56 % 2018-08-15 14:14:0615/08/2018 14:14:06 2018-08-17 07:14:1017/08/2018 07:14:10 Binance
ADA/BTC 0.00399378 259.00000000 0.00001542 0.00001575 0.00008547 2,14 % 2018-08-15 14:14:0515/08/2018 14:14:05 2018-08-17 07:12:0717/08/2018 07:12:07 Binance
AGI/BTC 0.00500214 689.00000000 0.00000726 0.00000750 0.00016536 3,31 % 2018-08-16 20:38:1616/08/2018 20:38:16 2018-08-17 06:37:5517/08/2018 06:37:55 Binance
MDA/BTC 0.00298064 52.00000000 0.00005732 0.00005788 0.00002912 0,98 % 2018-08-14 22:40:1414/08/2018 22:40:14 2018-08-17 06:07:0417/08/2018 06:07:04 Binance
AGI/BTC 0.00400026 551.00000000 0.00000726 0.00000743 0.00009367 2,34 % 2018-08-16 20:38:0916/08/2018 20:38:09 2018-08-17 05:16:0717/08/2018 05:16:07 Binance
EOS/BTC 0.00147740 2.00000000 0.00073870 0.00075170 0.00002600 1,76 % 2018-08-15 15:25:0615/08/2018 15:25:06 2018-08-17 04:41:0417/08/2018 04:41:04 Binance
CLOAK/BTC 0.00376740 14.00000000 0.00026910 0.00027440 0.00007420 1,97 % 2018-08-16 23:04:0616/08/2018 23:04:06 2018-08-17 04:39:0417/08/2018 04:39:04 Binance
CLOAK/BTC 0.00188230 7.00000000 0.00026890 0.00027320 0.00003010 1,60 % 2018-08-16 23:12:1216/08/2018 23:12:12 2018-08-17 04:28:1017/08/2018 04:28:10 Binance
AGI/BTC 0.00299838 413.00000000 0.00000726 0.00000735 0.00003717 1,24 % 2018-08-16 20:38:0716/08/2018 20:38:07 2018-08-17 04:25:0617/08/2018 04:25:06 Binance
EOS/BTC 0.00148000 2.00000000 0.00074000 0.00075570 0.00003140 2,12 % 2018-08-15 15:10:0815/08/2018 15:10:08 2018-08-17 04:11:1217/08/2018 04:11:12 Binance
CLOAK/BTC 0.00500029 18.00000000 0.00026840 0.00027300 0.00008280 1,71 % 2018-08-16 23:08:0716/08/2018 23:08:07 2018-08-17 04:10:1117/08/2018 04:10:11 Binance
XZC/BTC 0.00213200 1.00000000 0.00213200 0.00223800 0.00010600 4,97 % 2018-08-16 23:10:1916/08/2018 23:10:19 2018-08-17 03:24:0417/08/2018 03:24:04 Binance
BTM/BTC 0.00030000 17.78966132 0.00001680 0.00001681 0.00000018 0,06 % 2018-08-16 19:25:0616/08/2018 19:25:06 2018-08-17 02:59:0317/08/2018 02:59:03 Poloniex
SKY/BTC 0.00485100 11.00000000 0.00044100 0.00045700 0.00017600 3,63 % 2018-08-16 20:46:0916/08/2018 20:46:09 2018-08-17 02:31:0817/08/2018 02:31:08 Binance
SKY/BTC 0.00396900 9.00000000 0.00044100 0.00045650 0.00013950 3,51 % 2018-08-16 20:46:3716/08/2018 20:46:37 2018-08-17 02:30:0417/08/2018 02:30:04 Binance
GRS/BTC 0.00402318 42.00000000 0.00009579 0.00009742 0.00006846 1,70 % 2018-08-16 20:58:1016/08/2018 20:58:10 2018-08-17 02:29:0617/08/2018 02:29:06 Binance
GRS/BTC 0.00296949 31.00000000 0.00009579 0.00009828 0.00007719 2,60 % 2018-08-16 20:58:0716/08/2018 20:58:07 2018-08-17 02:29:0317/08/2018 02:29:03 Binance
WAVES/BTC 0.00123680 4.00000000 0.00030920 0.00031220 0.00001200 0,97 % 2018-08-16 18:46:0816/08/2018 18:46:08 2018-08-17 02:15:0517/08/2018 02:15:05 Binance
MDA/BTC 0.00401240 70.00000000 0.00005732 0.00005672 -0.00004200 -1,05 % 2018-08-14 22:40:0814/08/2018 22:40:08 2018-08-17 02:00:1417/08/2018 02:00:14 Binance
LBC/BTC 0.00030000 35.34828808 0.00000845 0.00000846 0.00000035 0,12 % 2018-08-16 21:45:0616/08/2018 21:45:06 2018-08-17 02:00:0517/08/2018 02:00:05 Poloniex
CLOAK/BTC 0.00296010 11.00000000 0.00026910 0.00027260 0.00003850 1,30 % 2018-08-16 23:04:0816/08/2018 23:04:08 2018-08-17 01:47:0817/08/2018 01:47:08 Binance
YOYO/BTC 0.00400036 1099.00000000 0.00000364 0.00000373 0.00009891 2,47 % 2018-08-16 22:30:0616/08/2018 22:30:06 2018-08-17 01:39:1617/08/2018 01:39:16 Binance
YOYO/BTC 0.00199836 549.00000000 0.00000364 0.00000372 0.00004392 2,20 % 2018-08-16 22:30:1516/08/2018 22:30:15 2018-08-17 01:39:1417/08/2018 01:39:14 Binance
YOYO/BTC 0.00299936 824.00000000 0.00000364 0.00000372 0.00006592 2,20 % 2018-08-16 22:30:1416/08/2018 22:30:14 2018-08-17 01:39:1217/08/2018 01:39:12 Binance
YOYO/BTC 0.00400036 1099.00000000 0.00000364 0.00000376 0.00013188 3,30 % 2018-08-16 22:30:0516/08/2018 22:30:05 2018-08-17 01:39:0717/08/2018 01:39:07 Binance
AION/BTC 0.00137400 20.00000000 0.00006870 0.00007060 0.00003800 2,77 % 2018-08-12 15:40:2112/08/2018 15:40:21 2018-08-17 01:26:0717/08/2018 01:26:07 Binance
MCO/BTC 0.00144400 2.00000000 0.00072200 0.00072900 0.00001400 0,97 % 2018-08-16 06:55:0816/08/2018 06:55:08 2018-08-17 01:22:0917/08/2018 01:22:09 Binance
AGI/BTC 0.00199650 275.00000000 0.00000726 0.00000710 -0.00004400 -2,20 % 2018-08-16 20:38:1116/08/2018 20:38:11 2018-08-17 01:16:2817/08/2018 01:16:28 Binance
WAVES/BTC 0.00371280 12.00000000 0.00030940 0.00031450 0.00006120 1,65 % 2018-08-16 18:46:1116/08/2018 18:46:11 2018-08-17 01:06:5417/08/2018 01:06:54 Binance
ETH/USDT 290.78000000 1.00000000 290.78000000 295.60000000 4.82000000 1,66 % 2018-08-16 13:30:0616/08/2018 13:30:06 2018-08-17 00:48:1217/08/2018 00:48:12 Binance
SYS/BTC 0.00030000 19.86728600 0.00001504 0.00001521 0.00000338 1,13 % 2018-08-16 12:50:0416/08/2018 12:50:04 2018-08-17 00:44:0217/08/2018 00:44:02 Poloniex
AION/BTC 0.00294980 43.00000000 0.00006860 0.00006960 0.00004300 1,46 % 2018-08-12 15:40:0912/08/2018 15:40:09 2018-08-17 00:34:0617/08/2018 00:34:06 Binance
BNT/BTC 0.00148290 6.00000000 0.00024715 0.00025256 0.00003246 2,19 % 2018-08-16 14:46:1816/08/2018 14:46:18 2018-08-17 00:13:1017/08/2018 00:13:10 Binance
SYS/BTC 0.00030000 19.98664887 0.00001495 0.00001496 0.00000020 0,07 % 2018-08-16 20:25:0416/08/2018 20:25:04 2018-08-17 00:06:0317/08/2018 00:06:03 Poloniex
BNT/BTC 0.00393904 16.00000000 0.00024619 0.00025157 0.00008608 2,19 % 2018-08-16 15:04:0916/08/2018 15:04:09 2018-08-17 00:03:0717/08/2018 00:03:07 Binance
EOS/BTC 0.00146580 2.00000000 0.00073290 0.00074110 0.00001640 1,12 % 2018-08-15 16:00:0815/08/2018 16:00:08 2018-08-16 23:57:0616/08/2018 23:57:06 Binance
SYS/BTC 0.00030000 20.12096774 0.00001485 0.00001488 0.00000060 0,20 % 2018-08-16 21:00:0816/08/2018 21:00:08 2018-08-16 23:57:0216/08/2018 23:57:02 Poloniex
BNT/BTC 0.00394720 16.00000000 0.00024670 0.00025045 0.00006000 1,52 % 2018-08-16 14:46:0716/08/2018 14:46:07 2018-08-16 23:56:1316/08/2018 23:56:13 Binance
EOS/BTC 0.00433620 6.00000000 0.00072270 0.00074340 0.00012420 2,86 % 2018-08-16 21:40:1116/08/2018 21:40:11 2018-08-16 23:56:1016/08/2018 23:56:10 Binance
NAV/BTC 0.00030000 8.09845820 0.00003690 0.00003731 0.00000332 1,11 % 2018-08-16 17:10:0416/08/2018 17:10:04 2018-08-16 23:55:0416/08/2018 23:55:04 Poloniex
NULS/USDT 498.79360000 346.00000000 1.44160000 1.49680000 19.09920000 3,83 % 2018-08-16 18:15:0916/08/2018 18:15:09 2018-08-16 23:48:0616/08/2018 23:48:06 Binance
XZC/BTC 0.00426400 2.00000000 0.00213200 0.00216200 0.00006000 1,41 % 2018-08-16 23:10:1116/08/2018 23:10:11 2018-08-16 23:48:0416/08/2018 23:48:04 Binance
STRAT/BTC 0.00191790 9.00000000 0.00021310 0.00021680 0.00003330 1,74 % 2018-08-16 06:50:0616/08/2018 06:50:06 2018-08-16 23:47:2016/08/2018 23:47:20 Binance
BNT/BTC 0.00195976 8.00000000 0.00024497 0.00025064 0.00004536 2,31 % 2018-08-16 04:00:1016/08/2018 04:00:10 2018-08-16 23:47:1316/08/2018 23:47:13 Binance
XZC/BTC 0.00213200 1.00000000 0.00213200 0.00217600 0.00004400 2,06 % 2018-08-16 23:10:0916/08/2018 23:10:09 2018-08-16 23:46:0516/08/2018 23:46:05 Binance
BNT/BTC 0.00296040 12.00000000 0.00024670 0.00024923 0.00003036 1,03 % 2018-08-16 14:46:0516/08/2018 14:46:05 2018-08-16 23:30:1516/08/2018 23:30:15 Binance
POWR/BTC 0.00300174 98.00000000 0.00003063 0.00003107 0.00004312 1,44 % 2018-08-16 23:00:0616/08/2018 23:00:06 2018-08-16 23:30:1116/08/2018 23:30:11 Binance
STRAT/BTC 0.00190710 9.00000000 0.00021190 0.00021400 0.00001890 0,99 % 2018-08-16 07:25:1016/08/2018 07:25:10 2018-08-16 23:20:1116/08/2018 23:20:11 Binance
BNT/BTC 0.00197576 8.00000000 0.00024697 0.00024851 0.00001232 0,62 % 2018-08-16 14:46:1316/08/2018 14:46:13 2018-08-16 23:14:5116/08/2018 23:14:51 Binance
WAVES/BTC 0.00185520 6.00000000 0.00030920 0.00031240 0.00001920 1,03 % 2018-08-16 18:46:0916/08/2018 18:46:09 2018-08-16 23:10:1416/08/2018 23:10:14 Binance
NAV/BTC 0.00030000 8.10064935 0.00003689 0.00003700 0.00000089 0,30 % 2018-08-16 18:05:0516/08/2018 18:05:05 2018-08-16 23:08:0416/08/2018 23:08:04 Poloniex
ADA/USDT 499.93237000 5263.00000000 0.09499000 0.09647000 7.78924000 1,56 % 2018-08-16 10:35:0716/08/2018 10:35:07 2018-08-16 22:24:0916/08/2018 22:24:09 Binance
TRX/BTC 0.00299939 977.00000000 0.00000307 0.00000316 0.00008793 2,93 % 2018-08-15 10:30:0615/08/2018 10:30:06 2018-08-16 22:24:0716/08/2018 22:24:07 Binance
LTC/BRL 30.00000000 0.13434448 222.19000000 225.52000000 0.44736712 1,50 % 2018-08-16 20:45:0516/08/2018 20:45:05 2018-08-16 22:21:0216/08/2018 22:21:02 BitcoinTrade
STEEM/BTC 0.00030000 2.25383921 0.00013257 0.00014260 0.00002261 7,57 % 2018-08-16 04:30:0416/08/2018 04:30:04 2018-08-16 22:13:1216/08/2018 22:13:12 Poloniex
GAS/BTC 0.00030000 0.43815489 0.00068196 0.00068832 0.00000279 0,93 % 2018-08-16 10:35:0316/08/2018 10:35:03 2018-08-16 22:13:0616/08/2018 22:13:06 Poloniex
QTUM/BTC 0.00486500 7.00000000 0.00069500 0.00070700 0.00008400 1,73 % 2018-08-16 04:40:1216/08/2018 04:40:12 2018-08-16 22:11:0816/08/2018 22:11:08 Binance
WAVES/BTC 0.00278460 9.00000000 0.00030940 0.00031250 0.00002790 1,00 % 2018-08-16 18:46:1316/08/2018 18:46:13 2018-08-16 22:10:1016/08/2018 22:10:10 Binance
KEY/BTC 0.00299970 3333.00000000 0.00000090 0.00000096 0.00019998 6,67 % 2018-08-16 14:00:2016/08/2018 14:00:20 2018-08-16 22:02:0716/08/2018 22:02:07 Binance
KEY/BTC 0.00399960 4444.00000000 0.00000090 0.00000096 0.00026664 6,67 % 2018-08-16 14:00:1716/08/2018 14:00:17 2018-08-16 22:00:1416/08/2018 22:00:14 Binance
KEY/BTC 0.00199980 2222.00000000 0.00000090 0.00000092 0.00004444 2,22 % 2018-08-16 14:00:1316/08/2018 14:00:13 2018-08-16 22:00:1116/08/2018 22:00:11 Binance
KEY/BTC 0.00399960 4444.00000000 0.00000090 0.00000095 0.00022220 5,56 % 2018-08-16 14:00:0916/08/2018 14:00:09 2018-08-16 22:00:0816/08/2018 22:00:08 Binance
LUN/BTC 0.00983440 19.00000000 0.00051760 0.00050930 -0.00015770 -1,60 % 2018-08-16 21:20:0816/08/2018 21:20:08 2018-08-16 21:53:2116/08/2018 21:53:21 Binance
QTUM/BTC 0.00485800 7.00000000 0.00069400 0.00070700 0.00009100 1,87 % 2018-08-16 12:30:0716/08/2018 12:30:07 2018-08-16 21:46:0916/08/2018 21:46:09 Binance
QTUM/BTC 0.00483000 7.00000000 0.00069000 0.00070800 0.00012600 2,61 % 2018-08-16 14:35:0716/08/2018 14:35:07 2018-08-16 21:44:0916/08/2018 21:44:09 Binance
DASH/BTC 0.00030000 0.01240359 0.02408999 0.02409980 0.00000012 0,04 % 2018-08-16 15:30:0416/08/2018 15:30:04 2018-08-16 21:28:0416/08/2018 21:28:04 Poloniex
MCO/BTC 0.00143800 2.00000000 0.00071900 0.00072700 0.00001600 1,11 % 2018-08-16 04:05:0616/08/2018 04:05:06 2018-08-16 21:17:3516/08/2018 21:17:35 Binance
MCO/BTC 0.00143600 2.00000000 0.00071800 0.00072700 0.00001800 1,25 % 2018-08-16 04:15:0916/08/2018 04:15:09 2018-08-16 21:17:3016/08/2018 21:17:30 Binance
KEY/BTC 0.00299970 3333.00000000 0.00000090 0.00000091 0.00003333 1,11 % 2018-08-16 14:00:0416/08/2018 14:00:04 2018-08-16 21:15:0816/08/2018 21:15:08 Binance
STORJ/BTC 0.00030000 6.67112300 0.00004479 0.00004481 0.00000013 0,04 % 2018-08-16 03:45:0316/08/2018 03:45:03 2018-08-16 19:30:0216/08/2018 19:30:02 Poloniex
KEY/BTC 0.00399960 4444.00000000 0.00000090 0.00000085 -0.00022220 -5,56 % 2018-08-16 14:00:1816/08/2018 14:00:18 2018-08-16 19:10:4816/08/2018 19:10:48 Binance
IOTA/BTC 0.00361800 50.00000000 0.00007236 0.00007308 0.00003600 1,00 % 2018-08-16 15:54:0216/08/2018 15:54:02 2018-08-16 18:28:1116/08/2018 18:28:11 Binance
POLY/BTC 0.00399789 153.00000000 0.00002613 0.00002868 0.00039015 9,76 % 2018-08-15 13:56:0915/08/2018 13:56:09 2018-08-16 18:20:0116/08/2018 18:20:01 Binance
BNB/BTC 0.01000620 6.00000000 0.00153000 0.00154650 0.00009900 1,08 % 2018-08-16 06:42:0516/08/2018 06:42:05 2018-08-16 17:58:5716/08/2018 17:58:57 Binance
STORJ/BTC 0.00501165 111.00000000 0.00004515 0.00004466 -0.00005439 -1,09 % 2018-08-16 17:10:3516/08/2018 17:10:35 2018-08-16 17:58:5216/08/2018 17:58:52 Binance
ZRX/BTC 0.00504504 44.00000000 0.00011466 0.00011276 -0.00008360 -1,66 % 2018-08-16 12:07:1416/08/2018 12:07:14 2018-08-16 17:58:4516/08/2018 17:58:45 Binance
GNT/BTC 0.00400020 177.00000000 0.00002260 0.00002305 0.00007965 1,99 % 2018-08-16 14:04:0616/08/2018 14:04:06 2018-08-16 17:46:1116/08/2018 17:46:11 Binance
WTC/BTC 0.00182950 5.00000000 0.00036590 0.00037360 0.00003850 2,10 % 2018-08-16 15:34:0716/08/2018 15:34:07 2018-08-16 17:22:1216/08/2018 17:22:12 Binance
WTC/BTC 0.00365900 10.00000000 0.00036590 0.00037360 0.00007700 2,10 % 2018-08-16 15:34:0816/08/2018 15:34:08 2018-08-16 17:22:0616/08/2018 17:22:06 Binance
WTC/BTC 0.00146360 4.00000000 0.00036590 0.00037360 0.00003080 2,10 % 2018-08-16 15:34:1116/08/2018 15:34:11 2018-08-16 17:22:0516/08/2018 17:22:05 Binance
BCN/BTC 0.00030000 880.58823530 0.00000034 0.00000025 -0.00007925 -26,47 % 2018-08-01 09:00:0401/08/2018 09:00:04 2018-08-16 17:12:4616/08/2018 17:12:46 Poloniex
WTC/BTC 0.00365900 10.00000000 0.00036590 0.00037470 0.00008800 2,41 % 2018-08-16 15:34:1916/08/2018 15:34:19 2018-08-16 17:05:0916/08/2018 17:05:09 Binance
WTC/BTC 0.00182950 5.00000000 0.00036590 0.00037565 0.00004875 2,66 % 2018-08-16 15:34:1516/08/2018 15:34:15 2018-08-16 17:01:1516/08/2018 17:01:15 Binance
WTC/BTC 0.00477750 13.00000000 0.00036750 0.00037600 0.00011050 2,31 % 2018-08-16 15:36:0416/08/2018 15:36:04 2018-08-16 17:01:1116/08/2018 17:01:11 Binance
WTC/BTC 0.00292720 8.00000000 0.00036590 0.00037410 0.00006560 2,24 % 2018-08-16 15:34:1016/08/2018 15:34:10 2018-08-16 16:56:0516/08/2018 16:56:05 Binance
LSK/BTC 0.00387240 7.00000000 0.00055320 0.00057060 0.00012180 3,15 % 2018-08-16 15:40:1316/08/2018 15:40:13 2018-08-16 16:53:0716/08/2018 16:53:07 Binance
NMC/BTC 0.00030000 2.83067032 0.00010556 0.00010564 0.00000023 0,08 % 2018-08-16 07:10:0316/08/2018 07:10:03 2018-08-16 16:37:0316/08/2018 16:37:03 Poloniex
QTUM/BTC 0.00486500 7.00000000 0.00069500 0.00067800 -0.00011900 -2,45 % 2018-08-16 03:20:1116/08/2018 03:20:11 2018-08-16 16:22:2316/08/2018 16:22:23 Binance
LSK/BTC 0.00387240 7.00000000 0.00055320 0.00055833 0.00003591 0,93 % 2018-08-16 15:40:1216/08/2018 15:40:12 2018-08-16 16:21:1416/08/2018 16:21:14 Binance
GNT/BTC 0.00400197 177.00000000 0.00002261 0.00002287 0.00004602 1,15 % 2018-08-16 14:04:1116/08/2018 14:04:11 2018-08-16 15:16:1016/08/2018 15:16:10 Binance
GNT/BTC 0.00149226 66.00000000 0.00002261 0.00002287 0.00001716 1,15 % 2018-08-16 14:10:0816/08/2018 14:10:08 2018-08-16 15:16:0416/08/2018 15:16:04 Binance
GNT/BTC 0.00400197 177.00000000 0.00002261 0.00002295 0.00006018 1,50 % 2018-08-16 14:04:0716/08/2018 14:04:07 2018-08-16 15:04:1016/08/2018 15:04:10 Binance
GNT/BTC 0.00198968 88.00000000 0.00002261 0.00002295 0.00002992 1,50 % 2018-08-16 14:10:1116/08/2018 14:10:11 2018-08-16 15:04:0916/08/2018 15:04:09 Binance
GNT/BTC 0.00300713 133.00000000 0.00002261 0.00002301 0.00005320 1,77 % 2018-08-16 14:04:0916/08/2018 14:04:09 2018-08-16 14:57:0516/08/2018 14:57:05 Binance
GNT/BTC 0.00100000 44.23758865 0.00002256 0.00002251 -0.00000221 -0,22 % 2018-08-16 14:08:0116/08/2018 14:08:01 2018-08-16 14:12:0416/08/2018 14:12:04 Poloniex
KEY/BTC 0.00199980 2222.00000000 0.00000090 0.00000088 -0.00004444 -2,22 % 2018-08-16 14:00:2116/08/2018 14:00:21 2018-08-16 14:10:5716/08/2018 14:10:57 Binance
BNB/BTC 0.00152530 1.00000000 0.00152530 0.00153670 0.00001140 0,75 % 2018-08-15 23:40:0615/08/2018 23:40:06 2018-08-16 14:09:0316/08/2018 14:09:03 Binance
LUN/BTC 0.00200240 4.00000000 0.00050060 0.00051000 0.00003760 1,88 % 2018-08-16 05:00:0716/08/2018 05:00:07 2018-08-16 14:08:5716/08/2018 14:08:57 Binance
XLM/BTC 0.00200836 59.00000000 0.00003404 0.00003385 -0.00001121 -0,56 % 2018-08-16 06:40:3316/08/2018 06:40:33 2018-08-16 13:58:4216/08/2018 13:58:42 Binance
BITCOIN

Operações automatizadas com Bitcoin e outras criptomoedas