Confira algumas vantagens que o Bottrex oferece para você
Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.
O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: Bitcoin, Litecoin, Ethereum, Dash, Monero, Ripple, Cardano e Bitcoin Cash.
Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem, apenas configure o robô para operar na sua exchange preferida.
Configure cada operação ao seu modo, escolhendo as moedas, valor, saldo, limite de ordens, estratégias, dentre outras configurações
Monte sua própria estratégia utilizando quantos indicadores desejar. Nossa plataforma conta com mais de 10 indicadores totalmente personalizáveis. RSI, MACD, Bandas de Bollinger, EMA, etc.
Acompanhe todas as novidades em nosso grupo do telegram e conheça outros usuários que utilizam o Bottrex
Acompanhe os logs de todas as ações que o Bottrex fez na sua operação.
Acompanhe relatórios de todas as ordens em nossso dashboard.
Dicas, novidades, atualizações e muito mais!
Que ano agitado para o mercado de criptomoedas, não é mesmo? Um ano de muitas mudanças, aprendizados e evolução.Lançamos a...
Leia mais
Pague suas contas de consumo, boletos bancários, recarregue seu celular, compre produtos digitais ou faça transferências...
Leia mais
A estratégia nada mais é que um conjunto de indicadores que ajudam o robô a decidir se deve ou não entrar no mercado, ou...
Leia mais
A Média Móvel Exponencial (ou EMA) é um indicador de análise técnica extremamente popular. É utilizada tanto por...
Leia mais
Recentemente a Binance removeu o Bitcoin Cash (BCH) de sua exchange, devido ao hard fork que aconteceu no dia 15 de novembro....
Leia mais
Agora é possível vender uma ordem através da estratégia!- 3 Novos indicadores: SAR, ATR e WILLR- Mais opções de...
Leia mais
Quando você criar uma operação, a ordem não aparecerá de imediato nos relatórios, pode demorar algumas horas para isso...
Leia mais
Trailing Stop nada mais é que aumentar o seu stop gain conforme a sua operação se desenvolve favoravelmente. No Bottrex você...
Leia mais
Sejam todos muito bem-vindos à nova plataforma oficial do Bottrex!- Paridade BRL (Real) adicionada- 2 Novas exchanges foram...
Leia mais
O STANDARD (Padrão) não é um indicador oficial, ele é apenas uma estratégia básica que nós adicionamos no Bottrex para...
Leia mais
Otimo robô de negociações em criptomoedas. No que precisar, eu indico sempre ele pois os resultado é muito bom msm.
É uma boa ferramenta para quem não tem tempo de ficar diariamente fazendo trade, gostei muito!
Muito bom. Perfeita plataforma. É a plataforma mais fácil e limpa que consegui trabalhar. Para quem quer investir as criptomoedas
Inovador e prático! Tô gostando mais da versão 3.0! Espero ter mais ganhos e q a plataforma continue operando de forma segura!
está ótimo funciona redondinho , bem funcional , relatórios interativos, cada vez melhor aguardando ansioso a próxima versão .
Olá, O sistema automatizado de abertura dos sinais está show. Com pequenos delay, porém tenho certeza que será reajustado.
O bottrex é um ótima ferramenta para fazer trade basta fazer sua configurações e deixa ele trabalhar sem sé preocupar com as ordem
Estou gostando!os ganhos são significativos! mas pode melhorar com atualizações e melhoramentos!
Muito boa a plataforma. Agora com os sinais vai ficar bem melhor. Espero que tenhamos todos bons ganhos.
Após uso do Bottrex comecei a ter bons resultados com crypotomedas. O funcionamento é simples para um leigo.
Sem Dúvidas o melhor RobôTrader do Brasil ! De forma facil e simples, todos conseguem obter bons rendimentos utilizando o Bottrex
O Bottrex tem melhorado cada vez mais, tenho certeza que será um dos melhores do mundo. Estou muito animado com os testes.
A ferramenta está auxiliando bastante, no primeiro dia consegui obter 3 trade com ganho total de 2% sobre meu capital.
top, esse trabalho está incrível, é nóis. Vamos pra cima. Continue assim sempre inovando.
Robô de trader Bottrex está em constante evolução e a caminho de ser o melhor do mundo todo. Parabéns a toda a equipe.
los mejores, este robot funciona perfecto, y la evolucion de la plataforma es impresionante!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
Estou aprendendo a utilizá-lo, um pouco de dificuldade em configurar as estratégias, porém, estou gostando da ferramenta.
A PLATAFORMA FICOU MUITO BOM, MUITO FÁCIL DE UTILIZAR. PODERIA SE POSSÍVEL TALVEZ RECONSIDERAR DAS ENTRADAS MINIMAS PARA 0,001.
O programa está inicialmente operando muito bem; um pedido que gostaria de fazer é de ter uma ferramenta com possibilidade mesclar
muito bom, facil e objetivo espero aqui ter muito lucros. sou iniciante nesse tipo de investimento espero ter grande sucesso .
Acompanhe as últimas ordens finalizadas pelo Bottrex
Ordens executadas hoje - BUY: 552 | SELL: 458
| Moeda | Investimento | Quantidade | Compra | Venda | Resultado | Res. % | Abertura | Finalização | Exchange |
|---|---|---|---|---|---|---|---|---|---|
| OAX/BTC | 0.00299540 | 85.00000000 | 0.00003524 | 0.00003657 | 0.00011305 | 3,77 % | 25/03/2019 09:46:56 | 25/03/2019 10:36:14 | Binance |
| ONT/BTC | 0.00970915 | 31.72500000 | 0.00030580 | 0.00030640 | 0.00001904 | 0,20 % | 25/03/2019 10:26:03 | 25/03/2019 10:35:52 | Binance |
| RVN/BTC | 0.00999666 | 666.00000000 | 0.00001501 | 0.00001511 | 0.00006660 | 0,67 % | 25/03/2019 09:59:30 | 25/03/2019 10:35:15 | Binance |
| ARN/BTC | 0.02497968 | 249.00000000 | 0.00010032 | 0.00010704 | 0.00167328 | 6,70 % | 25/03/2019 10:23:30 | 25/03/2019 10:34:39 | Binance |
| DLT/BTC | 0.00301300 | 115.00000000 | 0.00002620 | 0.00002717 | 0.00011155 | 3,70 % | 25/03/2019 09:08:03 | 25/03/2019 10:34:36 | Binance |
| ENJ/BTC | 0.00120960 | 28.00000000 | 0.00004320 | 0.00004177 | -0.00004004 | -3,31 % | 25/03/2019 08:54:27 | 25/03/2019 10:34:34 | Binance |
| ENG/BTC | 0.00118745 | 11.00000000 | 0.00010795 | 0.00010462 | -0.00003663 | -3,08 % | 24/03/2019 22:28:34 | 25/03/2019 10:34:05 | Binance |
| ARN/BTC | 0.00798720 | 78.00000000 | 0.00010240 | 0.00010327 | 0.00006786 | 0,85 % | 24/03/2019 20:12:51 | 25/03/2019 10:33:59 | Binance |
| DLT/BTC | 0.00999050 | 377.00000000 | 0.00002650 | 0.00002705 | 0.00020735 | 2,08 % | 24/03/2019 19:39:27 | 25/03/2019 10:33:57 | Binance |
| ZIL/BTC | 0.00299788 | 595.40400000 | 0.00000503 | 0.00000478 | -0.00014885 | -4,97 % | 24/03/2019 20:01:39 | 25/03/2019 10:33:25 | Binance |
| OAX/BTC | 0.00501216 | 138.00000000 | 0.00003632 | 0.00003705 | 0.00010074 | 2,01 % | 23/03/2019 14:20:15 | 25/03/2019 10:33:24 | Binance |
| RVN/BTC | 0.05999367 | 3977.01900000 | 0.00001507 | 0.00001517 | 0.00039770 | 0,66 % | 25/03/2019 09:57:35 | 25/03/2019 10:32:22 | Binance |
| WAVES/BTC | 0.05000267 | 72.71000000 | 0.00068770 | 0.00069400 | 0.00045807 | 0,92 % | 25/03/2019 00:42:14 | 25/03/2019 10:30:23 | Binance |
| VET/BTC | 0.00600010 | 4138.00000000 | 0.00000145 | 0.00000139 | -0.00024828 | -4,14 % | 25/03/2019 01:13:37 | 25/03/2019 10:30:15 | Binance |
| ARN/BTC | 0.00326250 | 29.00000000 | 0.00010875 | 0.00010984 | 0.00003161 | 1,00 % | 20/03/2019 07:49:42 | 25/03/2019 10:28:29 | Binance |
| POA/BTC | 0.00799758 | 942.00000000 | 0.00000849 | 0.00000854 | 0.00004710 | 0,59 % | 15/03/2019 22:55:56 | 25/03/2019 10:28:08 | Binance |
| RVN/BTC | 0.00101104 | 70.92900000 | 0.00001424 | 0.00001482 | 0.00004114 | 4,07 % | 24/03/2019 20:38:43 | 25/03/2019 10:26:46 | Binance |
| NANO/BTC | 0.00200123 | 7.90209000 | 0.00025300 | 0.00023830 | -0.00011616 | -5,81 % | 20/03/2019 08:27:37 | 25/03/2019 10:26:46 | Binance |
| NANO/BTC | 0.00600117 | 23.89000000 | 0.00025120 | 0.00023830 | -0.00030818 | -5,14 % | 19/03/2019 16:14:14 | 25/03/2019 10:26:46 | Binance |
| QTUM/BTC | 0.00499744 | 7.76000000 | 0.00064400 | 0.00062300 | -0.00016296 | -3,26 % | 25/03/2019 01:36:03 | 25/03/2019 10:26:46 | Binance |
| QTUM/BTC | 0.00500254 | 7.78000000 | 0.00064300 | 0.00062300 | -0.00015560 | -3,11 % | 25/03/2019 02:59:17 | 25/03/2019 10:26:46 | Binance |
| BCHSV/BTC | 0.01000068 | 0.58541400 | 0.01706600 | 0.01618200 | -0.00051751 | -5,18 % | 17/03/2019 11:23:20 | 25/03/2019 10:26:46 | Binance |
| ONT/BTC | 0.00972852 | 31.68828000 | 0.00030670 | 0.00030700 | 0.00000951 | 0,10 % | 25/03/2019 09:57:26 | 25/03/2019 10:26:46 | Binance |
| TRX/BTC | 0.00400089 | 691.00000000 | 0.00000579 | 0.00000573 | -0.00004146 | -1,04 % | 25/03/2019 08:46:28 | 25/03/2019 10:26:46 | Binance |
| GNT/BTC | 0.00199004 | 88.91100000 | 0.00002236 | 0.00002122 | -0.00010136 | -5,10 % | 25/03/2019 08:50:12 | 25/03/2019 10:26:46 | Binance |
| EVX/BTC | 0.00300800 | 40.00000000 | 0.00007520 | 0.00008346 | 0.00033040 | 10,98 % | 25/03/2019 08:59:01 | 25/03/2019 10:26:46 | Binance |
| NANO/BTC | 0.00299907 | 11.92000000 | 0.00025160 | 0.00023840 | -0.00015734 | -5,25 % | 19/03/2019 01:05:06 | 25/03/2019 10:26:46 | Binance |
| XVG/BTC | 0.00299950 | 1714.00000000 | 0.00000175 | 0.00000166 | -0.00015426 | -5,14 % | 21/03/2019 10:05:57 | 25/03/2019 10:26:46 | Binance |
| ONT/USDT | 20.00348000 | 15.92000000 | 1.25650000 | 1.21700000 | -0.62884000 | -3,14 % | 25/03/2019 00:08:09 | 25/03/2019 10:26:46 | Binance |
| QTUM/BTC | 0.00499744 | 7.76000000 | 0.00064400 | 0.00062300 | -0.00016296 | -3,26 % | 25/03/2019 04:08:51 | 25/03/2019 10:26:46 | Binance |
| NANO/BTC | 0.00300026 | 11.92000000 | 0.00025170 | 0.00023910 | -0.00015019 | -5,01 % | 18/03/2019 07:33:35 | 25/03/2019 10:26:46 | Binance |
| NANO/BTC | 0.00830123 | 32.98698000 | 0.00025140 | 0.00023840 | -0.00042883 | -5,17 % | 19/03/2019 00:49:06 | 25/03/2019 10:26:46 | Binance |
| OMG/BTC | 0.00500214 | 11.64834000 | 0.00042900 | 0.00042000 | -0.00010484 | -2,10 % | 25/03/2019 07:12:22 | 25/03/2019 10:26:46 | Binance |
| CMT/BTC | 0.00348500 | 410.00000000 | 0.00000850 | 0.00000807 | -0.00017630 | -5,06 % | 23/03/2019 04:20:02 | 25/03/2019 10:26:46 | Binance |
| NANO/BTC | 0.00600230 | 23.99000000 | 0.00025020 | 0.00023830 | -0.00028548 | -4,76 % | 19/03/2019 11:55:41 | 25/03/2019 10:26:46 | Binance |
| NANO/BTC | 0.00199979 | 7.98000000 | 0.00025060 | 0.00023830 | -0.00009815 | -4,91 % | 20/03/2019 09:55:38 | 25/03/2019 10:26:46 | Binance |
| ADA/BTC | 0.00680334 | 446.55300000 | 0.00001522 | 0.00001506 | -0.00007145 | -1,05 % | 24/03/2019 23:08:19 | 25/03/2019 10:26:46 | Binance |
| ZIL/BTC | 0.00299376 | 594.00000000 | 0.00000504 | 0.00000479 | -0.00014850 | -4,96 % | 24/03/2019 20:03:21 | 25/03/2019 10:26:46 | Binance |
| NANO/BTC | 0.00200088 | 7.94000000 | 0.00025200 | 0.00023820 | -0.00010957 | -5,48 % | 20/03/2019 20:49:23 | 25/03/2019 10:26:46 | Binance |
| GO/BTC | 0.00499977 | 761.00000000 | 0.00000657 | 0.00000666 | 0.00006849 | 1,37 % | 24/03/2019 18:47:44 | 25/03/2019 10:26:46 | Binance |
| AE/BTC | 0.00199946 | 16.47000000 | 0.00012140 | 0.00011620 | -0.00008564 | -4,28 % | 23/03/2019 07:18:36 | 25/03/2019 10:26:46 | Binance |
| NANO/BTC | 0.00599969 | 23.78000000 | 0.00025230 | 0.00023830 | -0.00033292 | -5,55 % | 20/03/2019 07:07:40 | 25/03/2019 10:26:46 | Binance |
| BAT/BTC | 0.00120072 | 24.00000000 | 0.00005003 | 0.00005071 | 0.00001632 | 1,36 % | 15/03/2019 05:02:10 | 25/03/2019 10:21:45 | Binance |
| HC/BTC | 0.00120132 | 3.55000000 | 0.00033840 | 0.00034300 | 0.00001633 | 1,36 % | 15/03/2019 17:24:39 | 25/03/2019 10:21:37 | Binance |
| ZRX/BTC | 0.00123156 | 18.00000000 | 0.00006842 | 0.00007173 | 0.00005958 | 4,84 % | 15/03/2019 22:22:24 | 25/03/2019 10:21:26 | Binance |
| DCR/BTC | 0.00309994 | 0.65900000 | 0.00470400 | 0.00475100 | 0.00003097 | 1,00 % | 24/03/2019 16:28:13 | 25/03/2019 10:05:39 | Binance |
| DLT/BTC | 0.00300380 | 115.00000000 | 0.00002612 | 0.00002711 | 0.00011385 | 3,79 % | 25/03/2019 08:10:39 | 25/03/2019 10:02:06 | Binance |
| DLT/BTC | 0.00549328 | 208.00000000 | 0.00002641 | 0.00002681 | 0.00008320 | 1,51 % | 24/03/2019 20:00:24 | 25/03/2019 10:01:36 | Binance |
| POA/BTC | 0.00300362 | 358.00000000 | 0.00000839 | 0.00000843 | 0.00001432 | 0,48 % | 25/03/2019 07:48:25 | 25/03/2019 10:00:57 | Binance |
| EVX/BTC | 0.00698151 | 93.00000000 | 0.00007507 | 0.00007657 | 0.00013950 | 2,00 % | 22/03/2019 04:00:08 | 25/03/2019 10:00:57 | Binance |
| FUEL/BTC | 0.00300096 | 1042.00000000 | 0.00000288 | 0.00000274 | -0.00014588 | -4,86 % | 23/03/2019 15:38:42 | 25/03/2019 10:00:57 | Binance |
| RVN/BTC | 0.00145000 | 100.00000000 | 0.00001450 | 0.00001511 | 0.00006100 | 4,21 % | 25/03/2019 00:29:58 | 25/03/2019 10:00:57 | Binance |
| ICX/BTC | 0.00300002 | 36.81000000 | 0.00008150 | 0.00008170 | 0.00000736 | 0,25 % | 25/03/2019 09:27:57 | 25/03/2019 10:00:57 | Binance |
| SC/BTC | 0.00300012 | 4348.00000000 | 0.00000069 | 0.00000066 | -0.00013044 | -4,35 % | 24/03/2019 19:04:03 | 25/03/2019 10:00:57 | Binance |
| RVN/BTC | 0.00200736 | 136.00000000 | 0.00001476 | 0.00001512 | 0.00004896 | 2,44 % | 25/03/2019 00:04:06 | 25/03/2019 10:00:57 | Binance |
| ZEN/BTC | 0.00559124 | 3.44500000 | 0.00162300 | 0.00163300 | 0.00003445 | 0,62 % | 25/03/2019 00:00:15 | 25/03/2019 10:00:57 | Binance |
| GRS/BTC | 0.00346590 | 30.00000000 | 0.00011553 | 0.00010806 | -0.00022410 | -6,47 % | 24/03/2019 09:25:15 | 25/03/2019 10:00:57 | Binance |
| XVG/BTC | 0.00200025 | 1143.00000000 | 0.00000175 | 0.00000166 | -0.00010287 | -5,14 % | 23/03/2019 20:28:30 | 25/03/2019 10:00:57 | Binance |
| OST/BTC | 0.00600119 | 871.00000000 | 0.00000689 | 0.00000652 | -0.00032227 | -5,37 % | 22/03/2019 18:01:30 | 25/03/2019 10:00:57 | Binance |
| DGB/BTC | 0.00300000 | 952.38095238 | 0.00000315 | 0.00000305 | -0.00009524 | -3,17 % | 24/03/2019 09:46:57 | 25/03/2019 09:54:08 | Bittrex |
| RVN/BTC | 0.00300696 | 204.00000000 | 0.00001474 | 0.00001513 | 0.00007956 | 2,65 % | 25/03/2019 09:22:01 | 25/03/2019 09:46:46 | Binance |
| ONT/BTC | 0.00119910 | 3.82000000 | 0.00031390 | 0.00030730 | -0.00002521 | -2,10 % | 25/03/2019 02:26:35 | 25/03/2019 09:46:46 | Binance |
| RVN/BTC | 0.08850000 | 5994.00000000 | 0.00001475 | 0.00001490 | 0.00089910 | 1,02 % | 25/03/2019 00:21:19 | 25/03/2019 09:46:46 | Binance |
| NXT/USDT | 30.00000000 | 1043.00000000 | 0.02874748 | 0.02891510 | 0.17482766 | 0,58 % | 23/03/2019 17:20:42 | 25/03/2019 09:46:40 | HitBTC |
| GRS/BTC | 0.00502436 | 44.00000000 | 0.00011419 | 0.00010988 | -0.00018964 | -3,77 % | 25/03/2019 00:53:12 | 25/03/2019 09:36:00 | Binance |
| XEM/BTC | 0.01639660 | 1274.72400000 | 0.00001285 | 0.00001264 | -0.00026769 | -1,63 % | 24/03/2019 22:15:53 | 25/03/2019 09:36:00 | Binance |
| RVN/BTC | 0.00700000 | 500.00000000 | 0.00001400 | 0.00001500 | 0.00050000 | 7,14 % | 24/03/2019 12:41:54 | 25/03/2019 09:36:00 | Binance |
| RVN/BTC | 0.00119718 | 81.00000000 | 0.00001478 | 0.00001500 | 0.00001782 | 1,49 % | 24/03/2019 20:13:05 | 25/03/2019 09:36:00 | Binance |
| VIBE/BTC | 0.00599924 | 556.00000000 | 0.00001079 | 0.00001018 | -0.00033916 | -5,65 % | 23/03/2019 09:46:55 | 25/03/2019 09:36:00 | Binance |
| ZRX/BTC | 0.04997520 | 660.00000000 | 0.00007572 | 0.00007196 | -0.00248160 | -4,97 % | 25/03/2019 06:59:10 | 25/03/2019 09:36:00 | Binance |
| NAS/BTC | 0.00119901 | 5.09490000 | 0.00023510 | 0.00022720 | -0.00004025 | -3,36 % | 24/03/2019 22:16:23 | 25/03/2019 09:36:00 | Binance |
| NANO/BTC | 0.00350061 | 13.82000000 | 0.00025330 | 0.00023960 | -0.00018933 | -5,41 % | 20/03/2019 19:19:16 | 25/03/2019 09:36:00 | Binance |
| RVN/BTC | 0.00600248 | 418.00000000 | 0.00001436 | 0.00001471 | 0.00014630 | 2,44 % | 25/03/2019 08:38:22 | 25/03/2019 09:36:00 | Binance |
| QTUM/BTC | 0.00499875 | 7.75000000 | 0.00064500 | 0.00062100 | -0.00018600 | -3,72 % | 25/03/2019 01:03:31 | 25/03/2019 09:36:00 | Binance |
| POWR/BTC | 0.00500772 | 174.00000000 | 0.00002878 | 0.00002764 | -0.00019836 | -3,96 % | 25/03/2019 03:33:53 | 25/03/2019 09:36:00 | Binance |
| QTUM/BTC | 0.00499875 | 7.75000000 | 0.00064500 | 0.00062200 | -0.00017825 | -3,57 % | 25/03/2019 00:29:51 | 25/03/2019 09:36:00 | Binance |
| ZEN/BTC | 0.05000025 | 30.67500000 | 0.00163000 | 0.00163900 | 0.00027608 | 0,55 % | 23/03/2019 09:40:22 | 25/03/2019 09:36:00 | Binance |
| GXS/BTC | 0.00599871 | 22.16000000 | 0.00027070 | 0.00025600 | -0.00032575 | -5,43 % | 24/03/2019 22:12:52 | 25/03/2019 09:36:00 | Binance |
| QTUM/BTC | 0.00300000 | 4.61119907 | 0.00065059 | 0.00062314 | -0.00012658 | -4,22 % | 24/03/2019 10:02:14 | 25/03/2019 09:34:04 | Bittrex |
| ICX/BTC | 0.06000028 | 699.41988000 | 0.00008570 | 0.00008120 | -0.00314739 | -5,25 % | 25/03/2019 04:12:40 | 25/03/2019 09:30:53 | Binance |
| ZEN/BTC | 0.00348081 | 2.14600000 | 0.00162200 | 0.00163600 | 0.00003004 | 0,86 % | 23/03/2019 17:09:04 | 25/03/2019 09:30:53 | Binance |
| ICX/BTC | 0.00300028 | 35.05000000 | 0.00008560 | 0.00008120 | -0.00015422 | -5,14 % | 25/03/2019 04:12:07 | 25/03/2019 09:30:53 | Binance |
| STEEM/BTC | 0.00348071 | 28.79000000 | 0.00012090 | 0.00011450 | -0.00018426 | -5,29 % | 24/03/2019 13:30:00 | 25/03/2019 09:30:53 | Binance |
| RVN/BTC | 0.00550184 | 388.00000000 | 0.00001418 | 0.00001508 | 0.00034920 | 6,35 % | 25/03/2019 08:29:20 | 25/03/2019 09:30:53 | Binance |
| WTC/BTC | 0.00299997 | 9.63036000 | 0.00031120 | 0.00031410 | 0.00002793 | 0,93 % | 24/03/2019 23:07:51 | 25/03/2019 09:30:53 | Binance |
| MCO/BTC | 0.00120300 | 1.50000000 | 0.00080200 | 0.00080800 | 0.00000900 | 0,75 % | 24/03/2019 23:41:26 | 25/03/2019 09:30:53 | Binance |
| STEEM/BTC | 0.01000021 | 82.42749000 | 0.00012120 | 0.00011500 | -0.00051105 | -5,12 % | 24/03/2019 21:29:03 | 25/03/2019 09:30:53 | Binance |
| VIBE/BTC | 0.00199800 | 185.00000000 | 0.00001080 | 0.00001017 | -0.00011655 | -5,83 % | 23/03/2019 13:12:20 | 25/03/2019 09:30:53 | Binance |
| RVN/BTC | 0.00599865 | 435.00000000 | 0.00001379 | 0.00001470 | 0.00039585 | 6,60 % | 24/03/2019 21:36:47 | 25/03/2019 09:30:53 | Binance |
| ICX/BTC | 0.00700001 | 82.45000000 | 0.00008490 | 0.00008130 | -0.00029682 | -4,24 % | 25/03/2019 06:54:29 | 25/03/2019 09:30:53 | Binance |
| GTO/BTC | 0.00299920 | 326.00000000 | 0.00000920 | 0.00000871 | -0.00015974 | -5,33 % | 25/03/2019 05:51:08 | 25/03/2019 09:30:53 | Binance |
| ZRX/BTC | 0.00699360 | 93.00000000 | 0.00007520 | 0.00007254 | -0.00024738 | -3,54 % | 25/03/2019 05:08:18 | 25/03/2019 09:30:53 | Binance |
| LUN/BTC | 0.00348221 | 5.34000000 | 0.00065210 | 0.00061690 | -0.00018797 | -5,40 % | 23/03/2019 02:36:36 | 25/03/2019 09:20:03 | Binance |
| VET/USDT | 49.99749300 | 8721.00000000 | 0.00573300 | 0.00564900 | -0.73256400 | -1,47 % | 24/03/2019 20:13:14 | 25/03/2019 09:20:03 | Binance |
| QLC/BTC | 0.01000421 | 1101.89700000 | 0.00000907 | 0.00000922 | 0.00016528 | 1,65 % | 24/03/2019 09:29:32 | 25/03/2019 09:20:03 | Binance |
| GAS/BTC | 0.00310082 | 4.54000000 | 0.00068300 | 0.00068900 | 0.00002724 | 0,88 % | 25/03/2019 05:23:00 | 25/03/2019 09:20:03 | Binance |
| GO/BTC | 0.00300094 | 454.00000000 | 0.00000661 | 0.00000662 | 0.00000454 | 0,15 % | 24/03/2019 16:40:52 | 25/03/2019 09:20:03 | Binance |
| RVN/BTC | 0.00200000 | 140.54813774 | 0.00001423 | 0.00001436 | 0.00001827 | 0,91 % | 25/03/2019 01:38:16 | 25/03/2019 09:12:37 | Bittrex |
| DLT/BTC | 0.01000508 | 388.00000000 | 0.00002572 | 0.00002610 | 0.00014744 | 1,48 % | 24/03/2019 22:23:06 | 25/03/2019 09:07:33 | Binance |
| NEO/BTC | 0.00119028 | 0.52000000 | 0.00228900 | 0.00232000 | 0.00001612 | 1,35 % | 25/03/2019 00:16:28 | 25/03/2019 09:06:37 | Binance |
| ARDR/BTC | 0.00210772 | 115.88400000 | 0.00001817 | 0.00001869 | 0.00006026 | 2,86 % | 24/03/2019 22:10:07 | 25/03/2019 09:06:37 | Binance |
| NEO/BTC | 0.00118976 | 0.51948000 | 0.00228800 | 0.00231300 | 0.00001299 | 1,09 % | 24/03/2019 22:15:24 | 25/03/2019 09:06:37 | Binance |
| CVC/BTC | 0.00199920 | 102.00000000 | 0.00001960 | 0.00002019 | 0.00006018 | 3,01 % | 25/03/2019 02:45:08 | 25/03/2019 09:06:37 | Binance |
| ADA/BTC | 0.00299893 | 199.00000000 | 0.00001507 | 0.00001520 | 0.00002587 | 0,86 % | 25/03/2019 02:45:44 | 25/03/2019 09:06:37 | Binance |
| RVN/BTC | 0.00142000 | 100.00000000 | 0.00001420 | 0.00001445 | 0.00002500 | 1,76 % | 25/03/2019 00:34:05 | 25/03/2019 09:06:37 | Binance |
| NEO/BTC | 0.00300820 | 1.30000000 | 0.00231400 | 0.00232300 | 0.00001170 | 0,39 % | 23/03/2019 22:18:00 | 25/03/2019 09:06:37 | Binance |
| NEO/BTC | 0.00699060 | 3.05000000 | 0.00229200 | 0.00232300 | 0.00009455 | 1,35 % | 24/03/2019 11:57:26 | 25/03/2019 09:06:37 | Binance |
| WABI/BTC | 0.00999908 | 181.81800000 | 0.00005494 | 0.00005566 | 0.00013091 | 1,31 % | 24/03/2019 23:51:41 | 25/03/2019 09:06:37 | Binance |
| MDA/BTC | 0.00304610 | 10.00000000 | 0.00030461 | 0.00031296 | 0.00008350 | 2,74 % | 23/03/2019 02:25:17 | 25/03/2019 09:06:37 | Binance |
| GO/BTC | 0.00333756 | 507.00000000 | 0.00000657 | 0.00000667 | 0.00005070 | 1,52 % | 25/03/2019 07:38:05 | 25/03/2019 09:06:37 | Binance |
| GNT/BTC | 0.01000185 | 509.00000000 | 0.00001965 | 0.00002195 | 0.00117070 | 11,70 % | 23/03/2019 11:55:51 | 25/03/2019 09:03:37 | Binance |
| NEO/BTC | 0.00199665 | 0.87000000 | 0.00229500 | 0.00232000 | 0.00002175 | 1,09 % | 24/03/2019 04:25:34 | 25/03/2019 09:01:14 | Binance |
| ZRX/BTC | 0.00302908 | 41.00000000 | 0.00007388 | 0.00007401 | 0.00000533 | 0,18 % | 25/03/2019 08:38:58 | 25/03/2019 09:01:14 | Binance |
| NEO/BTC | 0.00501072 | 2.19000000 | 0.00228800 | 0.00231900 | 0.00006789 | 1,35 % | 25/03/2019 08:13:50 | 25/03/2019 09:01:14 | Binance |
| NEO/BTC | 0.00199056 | 0.86913000 | 0.00228800 | 0.00232200 | 0.00002955 | 1,49 % | 24/03/2019 22:41:47 | 25/03/2019 09:01:14 | Binance |
| CVC/BTC | 0.00119865 | 61.00000000 | 0.00001965 | 0.00002060 | 0.00005795 | 4,83 % | 25/03/2019 02:58:01 | 25/03/2019 09:01:14 | Binance |
| QLC/BTC | 0.00500136 | 546.00000000 | 0.00000916 | 0.00000923 | 0.00003822 | 0,76 % | 25/03/2019 03:24:39 | 25/03/2019 09:01:14 | Binance |
| GNT/BTC | 0.00120872 | 58.00000000 | 0.00002084 | 0.00002201 | 0.00006786 | 5,61 % | 20/03/2019 13:09:14 | 25/03/2019 08:58:35 | Binance |
| MDA/BTC | 0.00813024 | 26.97300000 | 0.00030112 | 0.00030806 | 0.00018719 | 2,30 % | 24/03/2019 14:52:31 | 25/03/2019 08:58:30 | Binance |
| RVN/BTC | 0.00299620 | 211.00000000 | 0.00001420 | 0.00001447 | 0.00005697 | 1,90 % | 25/03/2019 08:13:51 | 25/03/2019 08:54:22 | Binance |
| ARDR/BTC | 0.00700700 | 385.00000000 | 0.00001820 | 0.00001922 | 0.00039270 | 5,60 % | 24/03/2019 21:48:21 | 25/03/2019 08:54:22 | Binance |
| CVC/BTC | 0.00334000 | 166.00000000 | 0.00002000 | 0.00002030 | 0.00004980 | 1,50 % | 25/03/2019 08:32:58 | 25/03/2019 08:54:22 | Binance |
| NEO/BTC | 0.00119132 | 0.52000000 | 0.00229100 | 0.00232500 | 0.00001768 | 1,48 % | 24/03/2019 07:12:41 | 25/03/2019 08:54:22 | Binance |
| ARDR/BTC | 0.00499125 | 275.00000000 | 0.00001815 | 0.00001929 | 0.00031350 | 6,28 % | 24/03/2019 10:53:42 | 25/03/2019 08:54:22 | Binance |
| CVC/BTC | 0.00800749 | 397.00000000 | 0.00002017 | 0.00002034 | 0.00006749 | 0,84 % | 24/03/2019 07:39:59 | 25/03/2019 08:54:22 | Binance |
| AMB/BTC | 0.05999532 | 4223.77200000 | 0.00001419 | 0.00001439 | 0.00084475 | 1,41 % | 22/03/2019 11:52:03 | 25/03/2019 08:51:52 | Binance |
| ARDR/BTC | 0.00200310 | 109.89000000 | 0.00001821 | 0.00001883 | 0.00006813 | 3,40 % | 24/03/2019 22:06:11 | 25/03/2019 08:46:05 | Binance |
| ARDR/BTC | 0.00499950 | 275.00000000 | 0.00001818 | 0.00001882 | 0.00017600 | 3,52 % | 24/03/2019 21:28:51 | 25/03/2019 08:46:05 | Binance |
| ADA/BTC | 0.00189992 | 127.00000000 | 0.00001496 | 0.00001519 | 0.00002921 | 1,54 % | 25/03/2019 07:27:34 | 25/03/2019 08:46:05 | Binance |
| DGD/BTC | 0.00347993 | 0.73200000 | 0.00475400 | 0.00484800 | 0.00006881 | 1,98 % | 24/03/2019 14:01:57 | 25/03/2019 08:46:05 | Binance |
| PIVX/BTC | 0.00700053 | 32.47000000 | 0.00021560 | 0.00021000 | -0.00018183 | -2,60 % | 24/03/2019 12:35:05 | 25/03/2019 08:46:05 | Binance |
| ARDR/BTC | 0.05999136 | 3285.71100000 | 0.00001824 | 0.00001882 | 0.00190571 | 3,18 % | 24/03/2019 16:07:44 | 25/03/2019 08:46:05 | Binance |
| RVN/BTC | 0.00348768 | 252.00000000 | 0.00001384 | 0.00001434 | 0.00012600 | 3,61 % | 25/03/2019 03:07:13 | 25/03/2019 08:46:05 | Binance |
| MEME/BTC | 0.00100000 | 124.22360248 | 0.00000805 | 0.00000807 | 0.00000248 | 0,25 % | 25/03/2019 01:58:11 | 25/03/2019 08:38:29 | Bittrex |
| NXT/BTC | 0.00222908 | 305.77229081 | 0.00000729 | 0.00000741 | 0.00003669 | 1,65 % | 12/03/2019 08:14:32 | 25/03/2019 08:38:29 | Bittrex |
| NXT/BTC | 0.00222908 | 306.61348006 | 0.00000727 | 0.00000739 | 0.00003679 | 1,65 % | 12/03/2019 08:22:15 | 25/03/2019 08:38:29 | Bittrex |
| NXT/BTC | 0.00222908 | 306.61348006 | 0.00000727 | 0.00000739 | 0.00003679 | 1,65 % | 12/03/2019 08:27:41 | 25/03/2019 08:38:29 | Bittrex |
| NXT/BTC | 0.00222908 | 302.45318860 | 0.00000737 | 0.00000749 | 0.00003629 | 1,63 % | 12/03/2019 08:03:17 | 25/03/2019 08:38:29 | Bittrex |
| NXT/BTC | 0.00222908 | 306.61348006 | 0.00000727 | 0.00000739 | 0.00003679 | 1,65 % | 13/03/2019 06:16:22 | 25/03/2019 08:38:29 | Bittrex |
| NXT/BTC | 0.00222908 | 306.19230769 | 0.00000728 | 0.00000740 | 0.00003674 | 1,65 % | 13/03/2019 06:28:10 | 25/03/2019 08:38:29 | Bittrex |
| ARDR/BTC | 0.00299970 | 165.00000000 | 0.00001818 | 0.00001886 | 0.00011220 | 3,74 % | 24/03/2019 19:40:38 | 25/03/2019 08:38:19 | Binance |
| DGD/BTC | 0.00600045 | 1.31100000 | 0.00457700 | 0.00480200 | 0.00029497 | 4,92 % | 22/03/2019 03:16:04 | 25/03/2019 08:38:19 | Binance |
| GNT/BTC | 0.00200830 | 95.00000000 | 0.00002114 | 0.00002227 | 0.00010735 | 5,35 % | 25/03/2019 08:11:05 | 25/03/2019 08:38:19 | Binance |
| GNT/BTC | 0.00299322 | 138.00000000 | 0.00002169 | 0.00002325 | 0.00021528 | 7,19 % | 20/03/2019 12:23:54 | 25/03/2019 08:35:56 | Binance |
| OMG/BTC | 0.00500070 | 11.85000000 | 0.00042200 | 0.00042700 | 0.00005925 | 1,18 % | 25/03/2019 01:50:47 | 25/03/2019 08:34:40 | Binance |
| GNT/BTC | 0.00599768 | 292.00000000 | 0.00002054 | 0.00002176 | 0.00035624 | 5,94 % | 25/03/2019 02:40:46 | 25/03/2019 08:32:40 | Binance |
| GNT/BTC | 0.00600644 | 292.00000000 | 0.00002057 | 0.00002176 | 0.00034748 | 5,79 % | 25/03/2019 02:41:24 | 25/03/2019 08:32:40 | Binance |
| ENJ/BTC | 0.00119056 | 28.00000000 | 0.00004252 | 0.00004285 | 0.00000924 | 0,78 % | 25/03/2019 06:55:25 | 25/03/2019 08:32:40 | Binance |
| GNT/BTC | 0.00499200 | 240.00000000 | 0.00002080 | 0.00002144 | 0.00015360 | 3,08 % | 25/03/2019 06:13:56 | 25/03/2019 08:32:40 | Binance |
| ADA/BTC | 0.00299892 | 200.79900000 | 0.00001492 | 0.00001513 | 0.00004217 | 1,41 % | 25/03/2019 06:03:44 | 25/03/2019 08:32:40 | Binance |
| ARDR/BTC | 0.00332150 | 181.00000000 | 0.00001825 | 0.00001852 | 0.00004887 | 1,48 % | 24/03/2019 11:01:17 | 25/03/2019 08:32:40 | Binance |
| BAT/BTC | 0.00700245 | 135.00000000 | 0.00005187 | 0.00005052 | -0.00018225 | -2,60 % | 25/03/2019 04:44:08 | 25/03/2019 08:32:40 | Binance |
| GNT/BTC | 0.00698984 | 338.00000000 | 0.00002068 | 0.00002144 | 0.00025688 | 3,68 % | 25/03/2019 05:57:59 | 25/03/2019 08:32:40 | Binance |
| MDA/BTC | 0.05006232 | 168.00000000 | 0.00029799 | 0.00030603 | 0.00135072 | 2,70 % | 25/03/2019 05:43:43 | 25/03/2019 08:27:26 | Binance |
| REN/BTC | 0.00999960 | 1923.00000000 | 0.00000520 | 0.00000552 | 0.00061536 | 6,15 % | 19/03/2019 07:10:54 | 25/03/2019 08:27:26 | Binance |
| RVN/BTC | 0.00550242 | 397.00000000 | 0.00001386 | 0.00001421 | 0.00013895 | 2,53 % | 25/03/2019 03:24:43 | 25/03/2019 08:13:12 | Binance |
| ARDR/BTC | 0.00119658 | 66.00000000 | 0.00001813 | 0.00001827 | 0.00000924 | 0,77 % | 25/03/2019 00:08:59 | 25/03/2019 08:13:12 | Binance |
| VIA/BTC | 0.01000042 | 74.63000000 | 0.00013400 | 0.00013790 | 0.00029106 | 2,91 % | 25/03/2019 05:51:44 | 25/03/2019 08:13:12 | Binance |
| ADA/BTC | 0.00120080 | 80.00000000 | 0.00001501 | 0.00001514 | 0.00001040 | 0,87 % | 25/03/2019 07:35:17 | 25/03/2019 08:13:12 | Binance |
| KMD/BTC | 0.00699882 | 25.96000000 | 0.00026960 | 0.00026260 | -0.00018172 | -2,60 % | 24/03/2019 22:23:02 | 25/03/2019 08:13:12 | Binance |
| DASH/BTC | 0.00120104 | 0.05194800 | 0.02309700 | 0.02277700 | -0.00001662 | -1,39 % | 25/03/2019 06:23:13 | 25/03/2019 08:13:12 | Binance |
| ADA/BTC | 0.00199633 | 133.00000000 | 0.00001501 | 0.00001515 | 0.00001862 | 0,93 % | 25/03/2019 07:35:08 | 25/03/2019 08:13:12 | Binance |
| ARDR/BTC | 0.00299805 | 165.00000000 | 0.00001817 | 0.00001826 | 0.00001485 | 0,50 % | 24/03/2019 20:56:52 | 25/03/2019 08:13:12 | Binance |
| RVN/BTC | 0.00599616 | 432.00000000 | 0.00001388 | 0.00001421 | 0.00014256 | 2,38 % | 25/03/2019 04:51:34 | 25/03/2019 08:13:12 | Binance |
| EVX/BTC | 0.00248160 | 33.00000000 | 0.00007520 | 0.00007523 | 0.00000099 | 0,04 % | 22/03/2019 12:12:52 | 25/03/2019 08:08:30 | Binance |
| XMR/USDT | 30.00020640 | 0.56948000 | 52.68000000 | 52.18000000 | -0.28474000 | -0,95 % | 24/03/2019 10:23:20 | 25/03/2019 08:08:30 | Binance |
| BCHSV/BTC | 0.02499966 | 1.49600000 | 0.01671100 | 0.01618000 | -0.00079438 | -3,18 % | 22/03/2019 16:27:03 | 25/03/2019 08:08:30 | Binance |
| VIA/BTC | 0.00300067 | 22.08000000 | 0.00013590 | 0.00013600 | 0.00000221 | 0,07 % | 25/03/2019 02:16:19 | 25/03/2019 08:08:30 | Binance |
| ZEC/BTC | 0.00119408 | 0.08500000 | 0.01404800 | 0.01411100 | 0.00000536 | 0,45 % | 25/03/2019 03:41:12 | 25/03/2019 08:08:30 | Binance |
| REN/BTC | 0.00119856 | 226.77300000 | 0.00000528 | 0.00000553 | 0.00005669 | 4,73 % | 13/03/2019 18:20:05 | 25/03/2019 08:01:16 | Binance |
| THETA/BTC | 0.03299395 | 1193.00000000 | 0.00002761 | 0.00002776 | 0.00017895 | 0,54 % | 25/03/2019 07:37:54 | 25/03/2019 07:51:32 | Binance |
| RVN/BTC | 0.00999775 | 725.00000000 | 0.00001379 | 0.00001419 | 0.00029000 | 2,90 % | 25/03/2019 05:05:24 | 25/03/2019 07:51:32 | Binance |
| AMB/BTC | 0.00249747 | 177.00000000 | 0.00001411 | 0.00001441 | 0.00005310 | 2,13 % | 22/03/2019 08:48:26 | 25/03/2019 07:43:33 | Binance |
| ENJ/BTC | 0.00497960 | 118.00000000 | 0.00004220 | 0.00004269 | 0.00005782 | 1,16 % | 25/03/2019 06:58:58 | 25/03/2019 07:43:33 | Binance |
| ETC/BTC | 0.05000168 | 40.52000000 | 0.00123400 | 0.00118300 | -0.00206652 | -4,13 % | 22/03/2019 09:01:09 | 25/03/2019 07:29:03 | Binance |
| BTS/BTC | 0.00200250 | 150.00000000 | 0.00001335 | 0.00001583 | 0.00037200 | 18,58 % | 23/03/2019 04:15:41 | 25/03/2019 07:29:03 | Binance |
| NEO/BTC | 0.01001130 | 4.42000000 | 0.00226500 | 0.00227600 | 0.00004862 | 0,49 % | 25/03/2019 06:43:20 | 25/03/2019 07:29:03 | Binance |
| DGD/BTC | 0.00200135 | 0.42700000 | 0.00468700 | 0.00473100 | 0.00001879 | 0,94 % | 25/03/2019 05:43:46 | 25/03/2019 07:29:03 | Binance |
| QKC/BTC | 0.00119833 | 133.00000000 | 0.00000901 | 0.00000905 | 0.00000532 | 0,44 % | 25/03/2019 05:51:31 | 25/03/2019 07:29:03 | Binance |
| ZRX/BTC | 0.00346426 | 46.00000000 | 0.00007531 | 0.00007601 | 0.00003220 | 0,93 % | 25/03/2019 05:53:30 | 25/03/2019 07:23:42 | Binance |
| ZRX/BTC | 0.06003432 | 795.20400000 | 0.00007542 | 0.00007608 | 0.00052483 | 0,88 % | 25/03/2019 05:40:54 | 25/03/2019 07:23:42 | Binance |
| ZRX/BTC | 0.00299560 | 40.00000000 | 0.00007489 | 0.00007602 | 0.00004520 | 1,51 % | 25/03/2019 06:51:26 | 25/03/2019 07:23:42 | Binance |
| ETC/BTC | 0.00500526 | 4.14000000 | 0.00120900 | 0.00118300 | -0.00010764 | -2,15 % | 24/03/2019 13:19:17 | 25/03/2019 07:10:48 | Binance |
| ZRX/BTC | 0.00299560 | 40.00000000 | 0.00007489 | 0.00007631 | 0.00005680 | 1,90 % | 25/03/2019 05:22:52 | 25/03/2019 07:10:48 | Binance |
| QTUM/USDT | 49.99968000 | 19.44000000 | 2.57200000 | 2.52900000 | -0.83592000 | -1,67 % | 25/03/2019 04:09:11 | 25/03/2019 07:10:48 | Binance |
| QTUM/BTC | 0.00700050 | 10.77000000 | 0.00065000 | 0.00063000 | -0.00021540 | -3,08 % | 24/03/2019 11:57:25 | 25/03/2019 07:10:48 | Binance |
| AMB/BTC | 0.01000692 | 722.00000000 | 0.00001386 | 0.00001402 | 0.00011552 | 1,15 % | 25/03/2019 03:30:48 | 25/03/2019 07:01:57 | Binance |
| BTS/BTC | 0.00299838 | 177.00000000 | 0.00001694 | 0.00001603 | -0.00016107 | -5,37 % | 25/03/2019 06:31:42 | 25/03/2019 07:01:57 | Binance |
| NANO/BTC | 0.00119989 | 4.85000000 | 0.00024740 | 0.00024020 | -0.00003492 | -2,91 % | 23/03/2019 18:28:23 | 25/03/2019 07:01:57 | Binance |
| QTUM/BTC | 0.00199800 | 3.00000000 | 0.00066600 | 0.00063200 | -0.00010200 | -5,11 % | 23/03/2019 21:12:09 | 25/03/2019 07:01:57 | Binance |
| QTUM/BTC | 0.01000155 | 14.95000000 | 0.00066900 | 0.00063200 | -0.00055315 | -5,53 % | 23/03/2019 21:05:50 | 25/03/2019 07:01:57 | Binance |
| ENJ/BTC | 0.00600304 | 136.00000000 | 0.00004414 | 0.00004228 | -0.00025296 | -4,21 % | 25/03/2019 04:12:28 | 25/03/2019 07:01:57 | Binance |
| BTS/BTC | 0.00600305 | 445.00000000 | 0.00001349 | 0.00001593 | 0.00108580 | 18,09 % | 23/03/2019 02:38:58 | 25/03/2019 06:51:37 | Binance |
| MTL/BTC | 0.01562100 | 172.99000000 | 0.00009030 | 0.00009153 | 0.00021278 | 1,36 % | 25/03/2019 02:04:37 | 25/03/2019 06:49:55 | Binance |
| MTL/BTC | 0.00300003 | 33.04000000 | 0.00009080 | 0.00009170 | 0.00002974 | 0,99 % | 25/03/2019 01:46:56 | 25/03/2019 06:49:55 | Binance |
| BTS/BTC | 0.00700568 | 418.00000000 | 0.00001676 | 0.00001593 | -0.00034694 | -4,95 % | 25/03/2019 05:51:42 | 25/03/2019 06:49:55 | Binance |
| OMG/BTC | 0.00100000 | 2.35465869 | 0.00042469 | 0.00043017 | 0.00001290 | 1,29 % | 25/03/2019 03:15:12 | 25/03/2019 06:49:13 | Bittrex |
| OMG/BTC | 0.00348042 | 8.17000000 | 0.00042600 | 0.00043000 | 0.00003268 | 0,94 % | 25/03/2019 04:38:16 | 25/03/2019 06:42:56 | Binance |
| OMG/BTC | 0.00600100 | 14.12000000 | 0.00042500 | 0.00043000 | 0.00007060 | 1,18 % | 25/03/2019 04:43:36 | 25/03/2019 06:42:56 | Binance |
| MDA/BTC | 0.00330374 | 10.00000000 | 0.00030034 | 0.00030485 | 0.00004510 | 1,50 % | 24/03/2019 15:45:22 | 25/03/2019 06:36:41 | Binance |
| NULS/BTC | 0.00604960 | 38.00000000 | 0.00015920 | 0.00015963 | 0.00001634 | 0,27 % | 23/03/2019 15:01:20 | 25/03/2019 06:36:41 | Binance |
| IOST/BTC | 0.00200013 | 957.00000000 | 0.00000209 | 0.00000210 | 0.00000957 | 0,48 % | 25/03/2019 05:05:43 | 25/03/2019 06:36:41 | Binance |
| OMG/BTC | 0.00200175 | 4.70529000 | 0.00042500 | 0.00043100 | 0.00002823 | 1,41 % | 25/03/2019 05:08:50 | 25/03/2019 06:29:06 | Binance |
| ENJ/BTC | 0.00309812 | 73.00000000 | 0.00004244 | 0.00004291 | 0.00003431 | 1,11 % | 25/03/2019 05:51:40 | 25/03/2019 06:28:06 | Binance |
| MANA/BTC | 0.00600315 | 465.00000000 | 0.00001291 | 0.00001306 | 0.00006975 | 1,16 % | 25/03/2019 02:28:39 | 25/03/2019 06:28:06 | Binance |
| MDA/BTC | 0.00207382 | 7.00000000 | 0.00029626 | 0.00030063 | 0.00003059 | 1,48 % | 25/03/2019 04:47:18 | 25/03/2019 06:28:06 | Binance |
| IOST/BTC | 0.00299943 | 1449.00000000 | 0.00000207 | 0.00000212 | 0.00007245 | 2,42 % | 25/03/2019 01:31:03 | 25/03/2019 06:21:51 | Binance |
| THETA/BTC | 0.03300261 | 1189.00000000 | 0.00002771 | 0.00002786 | 0.00017835 | 0,54 % | 25/03/2019 04:19:53 | 25/03/2019 06:21:51 | Binance |
| TRX/USDT | 29.91799140 | 1298.00000000 | 0.02309540 | 0.02321430 | 0.15433220 | 0,51 % | 25/03/2019 00:02:14 | 25/03/2019 06:17:56 | HitBTC |
| BCHSV/BTC | 0.02018817 | 1.13772000 | 0.01770892 | 0.01606574 | -0.00186948 | -9,28 % | 05/03/2019 06:31:46 | 25/03/2019 06:12:51 | Poloniex |
| BQX/BTC | 0.00300960 | 76.00000000 | 0.00003960 | 0.00003970 | 0.00000760 | 0,25 % | 25/03/2019 05:57:46 | 25/03/2019 06:11:40 | Binance |
| BTS/BTC | 0.00499366 | 371.00000000 | 0.00001346 | 0.00001654 | 0.00114268 | 22,88 % | 23/03/2019 21:56:13 | 25/03/2019 06:11:40 | Binance |
| POA/BTC | 0.00299646 | 358.00000000 | 0.00000837 | 0.00000843 | 0.00002148 | 0,72 % | 24/03/2019 23:40:42 | 25/03/2019 06:07:10 | Binance |
| DLT/BTC | 0.00499968 | 192.00000000 | 0.00002604 | 0.00002656 | 0.00009984 | 2,00 % | 23/03/2019 13:37:43 | 25/03/2019 06:07:10 | Binance |
| MDA/BTC | 0.00117980 | 4.00000000 | 0.00029495 | 0.00029967 | 0.00001888 | 1,60 % | 25/03/2019 05:05:53 | 25/03/2019 05:55:40 | Binance |
| TRX/USDT | 29.99900000 | 1310.00000000 | 0.02290000 | 0.02306000 | 0.20960000 | 0,70 % | 25/03/2019 03:27:57 | 25/03/2019 05:55:40 | Binance |
| AE/BTC | 0.00599947 | 51.19000000 | 0.00011720 | 0.00011840 | 0.00006143 | 1,02 % | 25/03/2019 03:51:38 | 25/03/2019 05:55:40 | Binance |
| TRX/BTC | 0.00347844 | 606.00000000 | 0.00000574 | 0.00000579 | 0.00003030 | 0,87 % | 25/03/2019 04:04:49 | 25/03/2019 05:55:40 | Binance |
| TRX/BTC | 0.00600121 | 1051.00000000 | 0.00000571 | 0.00000577 | 0.00006306 | 1,05 % | 25/03/2019 02:58:04 | 25/03/2019 05:51:36 | Binance |
| BCHABC/BTC | 0.00119031 | 0.02900000 | 0.04104500 | 0.04123000 | 0.00000537 | 0,45 % | 25/03/2019 05:06:02 | 25/03/2019 05:51:36 | Binance |
| ENJ/BTC | 0.00547860 | 115.00000000 | 0.00004764 | 0.00004277 | -0.00056005 | -10,22 % | 22/03/2019 21:16:35 | 25/03/2019 05:51:36 | Binance |
| ZRX/BTC | 0.00297720 | 40.00000000 | 0.00007443 | 0.00007507 | 0.00002560 | 0,86 % | 25/03/2019 05:31:06 | 25/03/2019 05:51:36 | Binance |
| NAV/BTC | 0.00310017 | 63.14000000 | 0.00004910 | 0.00004940 | 0.00001894 | 0,61 % | 24/03/2019 14:37:43 | 25/03/2019 05:44:26 | Binance |
| BTS/BTC | 0.00299450 | 226.00000000 | 0.00001325 | 0.00001792 | 0.00105542 | 35,25 % | 23/03/2019 23:11:20 | 25/03/2019 05:44:15 | Binance |
| BTS/BTC | 0.00599860 | 445.00000000 | 0.00001348 | 0.00001720 | 0.00165540 | 27,60 % | 23/03/2019 03:33:40 | 25/03/2019 05:44:15 | Binance |
| MDA/BTC | 0.00324412 | 11.00000000 | 0.00029492 | 0.00029743 | 0.00002761 | 0,85 % | 25/03/2019 05:23:01 | 25/03/2019 05:44:15 | Binance |
| TNB/BTC | 0.00600012 | 7143.00000000 | 0.00000084 | 0.00000081 | -0.00021429 | -3,57 % | 25/03/2019 03:08:34 | 25/03/2019 05:44:15 | Binance |
| BTS/BTC | 0.06000345 | 4558.43700000 | 0.00001315 | 0.00001755 | 0.02005712 | 33,46 % | 24/03/2019 12:35:00 | 25/03/2019 05:44:15 | Binance |
| DLT/BTC | 0.00301136 | 116.00000000 | 0.00002596 | 0.00002639 | 0.00004988 | 1,66 % | 25/03/2019 00:08:23 | 25/03/2019 05:44:15 | Binance |
| YOYO/BTC | 0.00600048 | 1296.00000000 | 0.00000463 | 0.00000468 | 0.00006480 | 1,08 % | 25/03/2019 02:26:57 | 25/03/2019 05:44:15 | Binance |
| CND/BTC | 0.00310046 | 829.00000000 | 0.00000374 | 0.00000378 | 0.00003316 | 1,07 % | 25/03/2019 04:47:35 | 25/03/2019 05:44:15 | Binance |
| BTS/BTC | 0.00299532 | 228.77100000 | 0.00001308 | 0.00001720 | 0.00094254 | 31,50 % | 24/03/2019 19:59:36 | 25/03/2019 05:39:38 | Binance |
| ENJ/BTC | 0.22900000 | 4995.00000000 | 0.00004580 | 0.00004337 | -0.01213785 | -5,31 % | 24/03/2019 21:18:41 | 25/03/2019 05:39:38 | Binance |
| GTO/BTC | 0.00300513 | 327.00000000 | 0.00000919 | 0.00000944 | 0.00008175 | 2,72 % | 25/03/2019 04:29:52 | 25/03/2019 05:39:38 | Binance |
| POWR/BTC | 0.00499491 | 171.00000000 | 0.00002921 | 0.00002838 | -0.00014193 | -2,84 % | 25/03/2019 02:44:07 | 25/03/2019 05:39:38 | Binance |
| BTS/BTC | 0.00150305 | 115.00000000 | 0.00001307 | 0.00001908 | 0.00069115 | 45,98 % | 24/03/2019 05:53:38 | 25/03/2019 05:27:50 | Binance |
| LINK/BTC | 0.00298844 | 25.00000000 | 0.00011494 | 0.00011257 | -0.00005925 | -2,06 % | 23/03/2019 23:25:54 | 25/03/2019 05:27:50 | Binance |
| ICX/BTC | 0.00699979 | 81.11000000 | 0.00008630 | 0.00008390 | -0.00019466 | -2,78 % | 25/03/2019 04:02:49 | 25/03/2019 05:27:50 | Binance |
| BTS/BTC | 0.00299532 | 229.00000000 | 0.00001308 | 0.00001739 | 0.00098699 | 32,95 % | 24/03/2019 20:03:20 | 25/03/2019 05:27:50 | Binance |
| DLT/BTC | 0.00299512 | 116.00000000 | 0.00002582 | 0.00002603 | 0.00002436 | 0,81 % | 25/03/2019 01:06:31 | 25/03/2019 05:27:50 | Binance |
| POLY/BTC | 0.00301107 | 87.00000000 | 0.00003461 | 0.00003283 | -0.00015486 | -5,14 % | 25/03/2019 04:26:57 | 25/03/2019 05:27:50 | Binance |
| GTO/BTC | 0.00550160 | 598.00000000 | 0.00000920 | 0.00000947 | 0.00016146 | 2,93 % | 25/03/2019 04:27:31 | 25/03/2019 05:27:50 | Binance |
| BTS/BTC | 0.00500279 | 377.00000000 | 0.00001327 | 0.00001834 | 0.00191139 | 38,21 % | 23/03/2019 23:41:17 | 25/03/2019 05:27:50 | Binance |
| POLY/BTC | 0.06001380 | 1730.26800000 | 0.00003465 | 0.00003284 | -0.00313179 | -5,22 % | 25/03/2019 04:27:15 | 25/03/2019 05:27:50 | Binance |
| ENJ/BTC | 0.00202224 | 43.95600000 | 0.00004596 | 0.00004356 | -0.00010549 | -5,22 % | 24/03/2019 21:28:45 | 25/03/2019 05:21:29 | Binance |
| BTS/BTC | 0.00700608 | 534.00000000 | 0.00001312 | 0.00001917 | 0.00323070 | 46,11 % | 24/03/2019 08:20:30 | 25/03/2019 05:21:29 | Binance |
| BTS/BTC | 0.00199512 | 152.84700000 | 0.00001304 | 0.00001615 | 0.00047535 | 23,85 % | 24/03/2019 22:01:30 | 25/03/2019 05:21:29 | Binance |
| DLT/BTC | 0.00310944 | 123.00000000 | 0.00002528 | 0.00002591 | 0.00007749 | 2,49 % | 25/03/2019 02:08:13 | 25/03/2019 05:21:29 | Binance |
| QTUM/BTC | 0.00119968 | 1.83816000 | 0.00065200 | 0.00063600 | -0.00002941 | -2,45 % | 24/03/2019 06:28:40 | 25/03/2019 05:21:29 | Binance |
| BTS/BTC | 0.00310340 | 236.00000000 | 0.00001315 | 0.00001942 | 0.00147972 | 47,68 % | 24/03/2019 12:32:22 | 25/03/2019 05:21:29 | Binance |
| ELF/BTC | 0.00101637 | 23.00000000 | 0.00004419 | 0.00004433 | 0.00000322 | 0,32 % | 24/03/2019 23:59:35 | 25/03/2019 05:21:29 | Binance |
| NAV/BTC | 0.02000009 | 420.17000000 | 0.00004760 | 0.00004880 | 0.00050420 | 2,52 % | 25/03/2019 02:30:18 | 25/03/2019 05:14:50 | Binance |
| NULS/BTC | 0.00125144 | 8.00000000 | 0.00015643 | 0.00015799 | 0.00001248 | 1,00 % | 25/03/2019 01:36:40 | 25/03/2019 05:14:50 | Binance |
| FET/BTC | 0.00502425 | 99.00000000 | 0.00005075 | 0.00005121 | 0.00004554 | 0,91 % | 25/03/2019 03:06:49 | 25/03/2019 05:07:50 | Binance |
| ZRX/BTC | 0.00123165 | 17.00000000 | 0.00007245 | 0.00007588 | 0.00005831 | 4,73 % | 25/03/2019 00:29:06 | 25/03/2019 05:06:18 | Binance |
| NAV/BTC | 0.00120000 | 24.44000000 | 0.00004910 | 0.00004990 | 0.00001955 | 1,63 % | 24/03/2019 15:08:57 | 25/03/2019 05:06:18 | Binance |
| ZRX/BTC | 0.00120048 | 16.00000000 | 0.00007503 | 0.00007591 | 0.00001408 | 1,17 % | 25/03/2019 04:38:12 | 25/03/2019 05:06:18 | Binance |
| ELF/BTC | 0.00300771 | 69.00000000 | 0.00004359 | 0.00004372 | 0.00000897 | 0,30 % | 25/03/2019 03:25:49 | 25/03/2019 05:01:56 | Binance |
| BNB/BTC | 0.00151207 | 0.36000000 | 0.00420020 | 0.00423360 | 0.00001202 | 0,80 % | 25/03/2019 01:04:10 | 25/03/2019 05:01:56 | Binance |
| MDA/BTC | 0.00491436 | 17.00000000 | 0.00028908 | 0.00029375 | 0.00007939 | 1,62 % | 25/03/2019 02:24:21 | 25/03/2019 05:01:56 | Binance |
| VIA/BTC | 0.00199987 | 14.88000000 | 0.00013440 | 0.00013580 | 0.00002083 | 1,04 % | 25/03/2019 04:28:05 | 25/03/2019 05:01:56 | Binance |
| BNB/BTC | 0.00600357 | 1.43000000 | 0.00419830 | 0.00423640 | 0.00005448 | 0,91 % | 25/03/2019 01:04:01 | 25/03/2019 05:01:56 | Binance |
| FET/BTC | 0.00307623 | 61.00000000 | 0.00005043 | 0.00005095 | 0.00003172 | 1,03 % | 25/03/2019 01:35:52 | 25/03/2019 04:47:32 | Binance |
| DLT/BTC | 0.00118910 | 47.00000000 | 0.00002530 | 0.00002541 | 0.00000517 | 0,43 % | 25/03/2019 03:42:37 | 25/03/2019 04:47:32 | Binance |
| ZRX/BTC | 0.00301924 | 41.00000000 | 0.00007364 | 0.00007504 | 0.00005740 | 1,90 % | 24/03/2019 16:26:42 | 25/03/2019 04:47:32 | Binance |
| GNT/BTC | 0.00119132 | 57.94200000 | 0.00002054 | 0.00002076 | 0.00001275 | 1,07 % | 25/03/2019 02:37:22 | 25/03/2019 04:39:48 | Binance |
| MDA/BTC | 0.01995894 | 69.00000000 | 0.00028926 | 0.00029331 | 0.00027945 | 1,40 % | 25/03/2019 01:59:06 | 25/03/2019 04:39:48 | Binance |
| NULS/USDT | 29.99696100 | 48.39000000 | 0.61990000 | 0.61430000 | -0.27098400 | -0,90 % | 25/03/2019 03:18:35 | 25/03/2019 04:39:48 | Binance |
| NXS/BTC | 0.00348058 | 32.96000000 | 0.00010560 | 0.00009990 | -0.00018787 | -5,40 % | 24/03/2019 15:44:37 | 25/03/2019 04:39:48 | Binance |
| NXS/BTC | 0.05000029 | 478.93000000 | 0.00010440 | 0.00010000 | -0.00210729 | -4,21 % | 24/03/2019 20:51:09 | 25/03/2019 04:39:48 | Binance |
| ZRX/BTC | 0.00299013 | 41.00000000 | 0.00007293 | 0.00007396 | 0.00004223 | 1,41 % | 24/03/2019 21:00:08 | 25/03/2019 04:39:48 | Binance |
| CELR/BTC | 0.00169650 | 260.73900000 | 0.00000650 | 0.00000694 | 0.00011473 | 6,77 % | 25/03/2019 02:38:11 | 25/03/2019 04:29:35 | Binance |
| MDA/BTC | 0.00293840 | 10.00000000 | 0.00029384 | 0.00029507 | 0.00001230 | 0,42 % | 25/03/2019 00:42:22 | 25/03/2019 04:29:35 | Binance |
| BRD/BTC | 0.00601885 | 97.00000000 | 0.00006205 | 0.00006267 | 0.00006014 | 1,00 % | 25/03/2019 02:44:27 | 25/03/2019 04:29:35 | Binance |
| ZRX/BTC | 0.00701019 | 97.00000000 | 0.00007227 | 0.00007352 | 0.00012125 | 1,73 % | 24/03/2019 20:12:27 | 25/03/2019 04:29:35 | Binance |
| ZRX/BTC | 0.00497007 | 69.00000000 | 0.00007203 | 0.00007383 | 0.00012420 | 2,50 % | 25/03/2019 03:41:08 | 25/03/2019 04:29:35 | Binance |
| ZRX/BTC | 0.00300510 | 42.00000000 | 0.00007155 | 0.00007311 | 0.00006552 | 2,18 % | 25/03/2019 01:06:32 | 25/03/2019 04:21:07 | Binance |
| GNT/BTC | 0.00348840 | 170.00000000 | 0.00002052 | 0.00002070 | 0.00003060 | 0,88 % | 25/03/2019 02:45:27 | 25/03/2019 04:21:07 | Binance |
| ZEN/BTC | 0.00599936 | 3.72400000 | 0.00161100 | 0.00162800 | 0.00006331 | 1,06 % | 24/03/2019 07:08:01 | 25/03/2019 04:21:07 | Binance |
| THETA/BTC | 0.00299132 | 106.00000000 | 0.00002822 | 0.00002760 | -0.00006572 | -2,20 % | 25/03/2019 01:04:52 | 25/03/2019 04:21:07 | Binance |
| ZRX/BTC | 0.00497910 | 70.00000000 | 0.00007113 | 0.00007291 | 0.00012460 | 2,50 % | 25/03/2019 02:27:20 | 25/03/2019 04:12:37 | Binance |
| MDA/BTC | 0.01005935 | 34.96500000 | 0.00028741 | 0.00029322 | 0.00020315 | 2,02 % | 25/03/2019 02:40:36 | 25/03/2019 04:12:37 | Binance |
| THETA/BTC | 0.00300288 | 102.00000000 | 0.00002944 | 0.00002776 | -0.00017136 | -5,71 % | 24/03/2019 20:32:56 | 25/03/2019 04:12:37 | Binance |
| GNT/BTC | 0.01554200 | 760.00000000 | 0.00002045 | 0.00002068 | 0.00017480 | 1,12 % | 21/03/2019 05:15:26 | 25/03/2019 04:12:37 | Binance |
| THETA/BTC | 0.05999140 | 2041.95600000 | 0.00002935 | 0.00002779 | -0.00318545 | -5,32 % | 24/03/2019 15:39:51 | 25/03/2019 04:12:37 | Binance |
| MANA/BTC | 0.00699584 | 544.00000000 | 0.00001286 | 0.00001299 | 0.00007072 | 1,01 % | 25/03/2019 01:43:15 | 25/03/2019 04:12:37 | Binance |
| ZRX/BTC | 0.00497770 | 70.00000000 | 0.00007111 | 0.00007289 | 0.00012460 | 2,50 % | 25/03/2019 02:28:23 | 25/03/2019 04:12:37 | Binance |
| MDA/BTC | 0.00201124 | 7.00000000 | 0.00028732 | 0.00029279 | 0.00003829 | 1,90 % | 25/03/2019 02:43:40 | 25/03/2019 04:12:37 | Binance |
| ENJ/BTC | 0.46120000 | 9990.00000000 | 0.00004612 | 0.00004363 | -0.02487510 | -5,40 % | 24/03/2019 21:14:30 | 25/03/2019 04:12:37 | Binance |
| GTO/BTC | 0.00180000 | 198.01980198 | 0.00000909 | 0.00000914 | 0.00000990 | 0,55 % | 21/03/2019 04:58:04 | 25/03/2019 03:58:48 | Bittrex |
| ICX/USDT | 50.00134500 | 151.29000000 | 0.33050000 | 0.34880000 | 2.76860700 | 5,54 % | 25/03/2019 02:45:48 | 25/03/2019 03:56:02 | Binance |
| ICX/BTC | 0.00550035 | 64.71000000 | 0.00008500 | 0.00008770 | 0.00017472 | 3,18 % | 24/03/2019 20:14:15 | 25/03/2019 03:56:02 | Binance |
| GTO/BTC | 0.00549936 | 603.00000000 | 0.00000912 | 0.00000926 | 0.00008442 | 1,54 % | 20/03/2019 12:44:31 | 25/03/2019 03:56:02 | Binance |
| GNT/BTC | 0.00300321 | 146.85300000 | 0.00002043 | 0.00002068 | 0.00003671 | 1,22 % | 25/03/2019 01:59:09 | 25/03/2019 03:56:02 | Binance |
| HC/BTC | 0.00700043 | 20.25000000 | 0.00034570 | 0.00035010 | 0.00008910 | 1,27 % | 24/03/2019 22:23:41 | 25/03/2019 03:56:02 | Binance |
| MDA/BTC | 0.00115656 | 4.00000000 | 0.00028914 | 0.00029203 | 0.00001156 | 1,00 % | 25/03/2019 02:28:53 | 25/03/2019 03:56:02 | Binance |
| POLY/BTC | 0.00309546 | 87.00000000 | 0.00003558 | 0.00003356 | -0.00017574 | -5,68 % | 25/03/2019 01:43:31 | 25/03/2019 03:56:02 | Binance |
| HC/BTC | 0.00599964 | 17.30000000 | 0.00034680 | 0.00035000 | 0.00005536 | 0,92 % | 24/03/2019 22:15:51 | 25/03/2019 03:56:02 | Binance |
| ICX/BTC | 0.00199975 | 23.75000000 | 0.00008420 | 0.00008790 | 0.00008788 | 4,39 % | 25/03/2019 00:07:54 | 25/03/2019 03:56:02 | Binance |
| ICX/BTC | 0.00499975 | 59.39055000 | 0.00008410 | 0.00008810 | 0.00023756 | 4,76 % | 25/03/2019 00:10:47 | 25/03/2019 03:56:02 | Binance |
| GTO/BTC | 0.00150396 | 166.00000000 | 0.00000906 | 0.00000928 | 0.00003652 | 2,43 % | 20/03/2019 19:26:59 | 25/03/2019 03:56:02 | Binance |
| GTO/BTC | 0.00200074 | 217.00000000 | 0.00000922 | 0.00000928 | 0.00001302 | 0,65 % | 20/03/2019 09:50:31 | 25/03/2019 03:56:02 | Binance |
| GTO/BTC | 0.01000034 | 1171.00000000 | 0.00000854 | 0.00000931 | 0.00090167 | 9,02 % | 23/03/2019 10:28:43 | 25/03/2019 03:56:02 | Binance |
| ICX/BTC | 0.00299989 | 35.21000000 | 0.00008520 | 0.00008820 | 0.00010563 | 3,52 % | 24/03/2019 20:40:53 | 25/03/2019 03:56:02 | Binance |
| GTO/BTC | 0.01549230 | 1695.00000000 | 0.00000914 | 0.00000926 | 0.00020340 | 1,31 % | 20/03/2019 21:21:39 | 25/03/2019 03:56:02 | Binance |
| ICX/BTC | 0.00200029 | 23.45000000 | 0.00008530 | 0.00008790 | 0.00006097 | 3,05 % | 24/03/2019 15:06:44 | 25/03/2019 03:56:02 | Binance |
| ZRX/BTC | 0.00142160 | 20.00000000 | 0.00007108 | 0.00007208 | 0.00002000 | 1,41 % | 25/03/2019 01:32:30 | 25/03/2019 03:56:02 | Binance |
| ICX/BTC | 0.00700022 | 84.34000000 | 0.00008300 | 0.00008750 | 0.00037953 | 5,42 % | 25/03/2019 03:14:09 | 25/03/2019 03:56:02 | Binance |
| ICX/BTC | 0.00299965 | 35.25471000 | 0.00008500 | 0.00008830 | 0.00011634 | 3,88 % | 24/03/2019 20:12:49 | 25/03/2019 03:56:02 | Binance |
| ENG/BTC | 0.01998555 | 185.00000000 | 0.00010803 | 0.00010503 | -0.00055500 | -2,78 % | 24/03/2019 04:56:10 | 25/03/2019 03:46:30 | Binance |
| ZEN/BTC | 0.00150000 | 0.92291222 | 0.00162529 | 0.00163398 | 0.00000802 | 0,53 % | 24/03/2019 08:03:00 | 25/03/2019 03:34:53 | Bittrex |
| BQX/BTC | 0.00300000 | 75.40000000 | 0.00003977 | 0.00004057 | 0.00006032 | 2,01 % | 24/03/2019 14:10:47 | 25/03/2019 03:31:38 | HitBTC |
| BQX/BTC | 0.05001920 | 1276.00000000 | 0.00003920 | 0.00003998 | 0.00099528 | 1,99 % | 25/03/2019 01:33:19 | 25/03/2019 03:30:05 | Binance |
| BQX/BTC | 0.04998258 | 1278.00000000 | 0.00003911 | 0.00003998 | 0.00111186 | 2,22 % | 24/03/2019 03:21:29 | 25/03/2019 03:30:05 | Binance |
| ICX/BTC | 0.00200024 | 23.53787000 | 0.00008490 | 0.00008660 | 0.00004001 | 2,00 % | 25/03/2019 03:20:40 | 25/03/2019 03:30:05 | Binance |
| ICX/BTC | 0.00258453 | 30.55000000 | 0.00008460 | 0.00008630 | 0.00005194 | 2,01 % | 24/03/2019 16:27:01 | 25/03/2019 03:30:05 | Binance |
| GTO/BTC | 0.00999648 | 1155.84300000 | 0.00000864 | 0.00000898 | 0.00039299 | 3,94 % | 24/03/2019 22:49:33 | 25/03/2019 03:30:05 | Binance |
| GTO/BTC | 0.00299592 | 342.00000000 | 0.00000876 | 0.00000913 | 0.00012654 | 4,22 % | 24/03/2019 12:32:32 | 25/03/2019 03:30:05 | Binance |
| ICX/BTC | 0.00300003 | 36.32000000 | 0.00008260 | 0.00008300 | 0.00001453 | 0,48 % | 25/03/2019 01:36:07 | 25/03/2019 03:30:05 | Binance |
| ICX/BTC | 0.00800028 | 93.90000000 | 0.00008520 | 0.00008590 | 0.00006573 | 0,82 % | 24/03/2019 20:40:36 | 25/03/2019 03:30:05 | Binance |
| GTO/BTC | 0.00300155 | 347.00000000 | 0.00000865 | 0.00000904 | 0.00013533 | 4,51 % | 25/03/2019 00:58:09 | 25/03/2019 03:30:05 | Binance |
| BQX/BTC | 0.00330050 | 81.00000000 | 0.00004025 | 0.00004085 | 0.00004860 | 1,49 % | 20/03/2019 23:31:22 | 25/03/2019 03:23:47 | Binance |
| HC/BTC | 0.00347975 | 10.06000000 | 0.00034590 | 0.00034910 | 0.00003219 | 0,93 % | 24/03/2019 22:30:14 | 25/03/2019 03:23:47 | Binance |
| XRP/BTC | 0.00119205 | 15.00000000 | 0.00007947 | 0.00007668 | -0.00004185 | -3,51 % | 17/03/2019 08:59:42 | 25/03/2019 03:23:47 | Binance |
| THETA/BTC | 0.01000142 | 337.66200000 | 0.00002959 | 0.00002804 | -0.00052338 | -5,24 % | 24/03/2019 03:13:19 | 25/03/2019 03:13:20 | Binance |
| XLM/BTC | 0.00118726 | 46.00000000 | 0.00002581 | 0.00002607 | 0.00001196 | 1,01 % | 25/03/2019 01:28:08 | 25/03/2019 03:13:20 | Binance |
| WTC/BTC | 0.00119851 | 3.85000000 | 0.00031130 | 0.00031270 | 0.00000539 | 0,45 % | 24/03/2019 22:58:55 | 25/03/2019 03:13:20 | Binance |
| XLM/BTC | 0.00120152 | 46.00000000 | 0.00002612 | 0.00002624 | 0.00000552 | 0,46 % | 24/03/2019 22:53:14 | 25/03/2019 03:13:20 | Binance |
| MDA/BTC | 0.00500429 | 17.00000000 | 0.00029437 | 0.00028213 | -0.00020808 | -4,16 % | 25/03/2019 00:31:17 | 25/03/2019 03:13:20 | Binance |
| BNB/BTC | 0.04998067 | 11.52000000 | 0.00433860 | 0.00415180 | -0.00215194 | -4,31 % | 24/03/2019 23:29:30 | 25/03/2019 03:13:20 | Binance |
| XZC/BTC | 0.00699933 | 4.11000000 | 0.00170300 | 0.00165700 | -0.00018906 | -2,70 % | 23/03/2019 18:28:33 | 25/03/2019 03:13:20 | Binance |
| BNB/BTC | 0.02170050 | 5.00000000 | 0.00434010 | 0.00415330 | -0.00093400 | -4,30 % | 24/03/2019 20:15:29 | 25/03/2019 03:13:20 | Binance |
| BQX/BTC | 0.00299668 | 76.00000000 | 0.00003943 | 0.00003945 | 0.00000152 | 0,05 % | 25/03/2019 01:28:37 | 25/03/2019 03:02:17 | Binance |
| ONT/BTC | 0.00699889 | 22.49000000 | 0.00031120 | 0.00031410 | 0.00006522 | 0,93 % | 24/03/2019 09:20:58 | 25/03/2019 03:02:17 | Binance |
| XZC/BTC | 0.06000600 | 34.21575000 | 0.00175200 | 0.00165600 | -0.00328471 | -5,48 % | 22/03/2019 18:56:56 | 25/03/2019 03:02:17 | Binance |
| ZEC/BTC | 0.00119678 | 0.08291700 | 0.01441900 | 0.01411500 | -0.00002521 | -2,11 % | 24/03/2019 02:19:33 | 25/03/2019 02:54:33 | Binance |
| RVN/BTC | 0.00119935 | 84.91500000 | 0.00001411 | 0.00001363 | -0.00004076 | -3,40 % | 25/03/2019 00:58:22 | 25/03/2019 02:42:43 | Binance |
| SNM/BTC | 0.00999920 | 1722.27600000 | 0.00000580 | 0.00000588 | 0.00013778 | 1,38 % | 24/03/2019 06:23:58 | 25/03/2019 02:35:24 | Binance |
| STRAT/BTC | 0.00699976 | 29.66000000 | 0.00023600 | 0.00022890 | -0.00021059 | -3,01 % | 25/03/2019 00:30:38 | 25/03/2019 02:35:24 | Binance |
| BNB/BTC | 0.00120764 | 0.28000000 | 0.00431300 | 0.00418280 | -0.00003646 | -3,02 % | 24/03/2019 20:57:12 | 25/03/2019 02:35:24 | Binance |
| KNC/BTC | 0.02502115 | 385.00000000 | 0.00006499 | 0.00006291 | -0.00080080 | -3,20 % | 24/03/2019 11:32:59 | 25/03/2019 02:35:24 | Binance |
| IOTA/BTC | 0.00696510 | 90.00000000 | 0.00007739 | 0.00007566 | -0.00015570 | -2,24 % | 24/03/2019 03:41:01 | 25/03/2019 02:35:24 | Binance |
| FET/BTC | 0.00301020 | 59.00000000 | 0.00005017 | 0.00005080 | 0.00003717 | 1,26 % | 25/03/2019 02:16:10 | 25/03/2019 02:35:24 | Binance |
| CELR/BTC | 0.00499800 | 850.00000000 | 0.00000588 | 0.00000613 | 0.00021250 | 4,25 % | 25/03/2019 01:53:47 | 25/03/2019 02:35:24 | Binance |
| FET/BTC | 0.00120600 | 24.00000000 | 0.00005025 | 0.00005075 | 0.00001200 | 1,00 % | 25/03/2019 01:43:04 | 25/03/2019 02:35:24 | Binance |
| RVN/BTC | 0.00499495 | 353.00000000 | 0.00001415 | 0.00001371 | -0.00015532 | -3,11 % | 25/03/2019 00:57:58 | 25/03/2019 02:35:24 | Binance |
| CELR/BTC | 0.00200167 | 341.00000000 | 0.00000587 | 0.00000614 | 0.00009207 | 4,60 % | 25/03/2019 01:53:47 | 25/03/2019 02:35:24 | Binance |
| WAVES/BTC | 0.00120330 | 1.75000000 | 0.00068760 | 0.00068430 | -0.00000577 | -0,48 % | 24/03/2019 15:23:33 | 25/03/2019 02:18:41 | Binance |
| GNT/BTC | 0.00599696 | 296.00000000 | 0.00002026 | 0.00002065 | 0.00011544 | 1,92 % | 24/03/2019 23:30:03 | 25/03/2019 02:18:36 | Binance |
| ONG/BTC | 0.00596699 | 37.00000000 | 0.00016127 | 0.00015286 | -0.00031117 | -5,21 % | 22/03/2019 06:37:14 | 25/03/2019 02:18:36 | Binance |
| SYS/BTC | 0.01476000 | 1000.00000000 | 0.00001476 | 0.00001400 | -0.00076000 | -5,15 % | 24/03/2019 16:24:13 | 25/03/2019 02:18:36 | Binance |
| YOYO/BTC | 0.00599807 | 1247.00000000 | 0.00000481 | 0.00000464 | -0.00021199 | -3,53 % | 24/03/2019 11:33:11 | 25/03/2019 02:18:36 | Binance |
| TRX/BTC | 0.00659836 | 1126.00000000 | 0.00000586 | 0.00000567 | -0.00021394 | -3,24 % | 24/03/2019 16:27:31 | 25/03/2019 02:18:36 | Binance |
| DGD/BTC | 0.00299975 | 0.64400000 | 0.00465800 | 0.00468600 | 0.00001803 | 0,60 % | 25/03/2019 01:28:36 | 25/03/2019 02:18:36 | Binance |
| IOTA/BTC | 0.00121968 | 16.00000000 | 0.00007623 | 0.00007568 | -0.00000880 | -0,72 % | 24/03/2019 22:53:36 | 25/03/2019 02:18:36 | Binance |
| POLY/BTC | 0.00346578 | 94.00000000 | 0.00003687 | 0.00003473 | -0.00020116 | -5,80 % | 24/03/2019 22:44:50 | 25/03/2019 02:18:36 | Binance |
| EDO/BTC | 0.00999970 | 55.34460000 | 0.00018050 | 0.00017110 | -0.00052024 | -5,21 % | 22/03/2019 12:40:22 | 25/03/2019 02:18:36 | Binance |
| SYS/BTC | 0.03000340 | 2030.00000000 | 0.00001478 | 0.00001396 | -0.00166460 | -5,55 % | 24/03/2019 16:23:14 | 25/03/2019 02:18:36 | Binance |
| XLM/BTC | 0.00600539 | 223.00000000 | 0.00002693 | 0.00002566 | -0.00028321 | -4,72 % | 23/03/2019 16:25:59 | 25/03/2019 02:18:36 | Binance |
| NULS/BTC | 0.00295074 | 18.00000000 | 0.00016393 | 0.00015461 | -0.00016776 | -5,69 % | 23/03/2019 11:35:21 | 25/03/2019 02:18:36 | Binance |
| AGI/BTC | 0.00347978 | 257.00000000 | 0.00001354 | 0.00001285 | -0.00017733 | -5,10 % | 23/03/2019 01:09:30 | 25/03/2019 02:18:36 | Binance |
| TRX/BTC | 0.00348036 | 582.00000000 | 0.00000598 | 0.00000567 | -0.00018042 | -5,18 % | 24/03/2019 07:40:10 | 25/03/2019 02:18:36 | Binance |
| SYS/BTC | 0.00499564 | 338.00000000 | 0.00001478 | 0.00001396 | -0.00027716 | -5,55 % | 24/03/2019 16:23:16 | 25/03/2019 02:18:36 | Binance |
| EDO/BTC | 0.00999957 | 55.37457000 | 0.00018040 | 0.00017110 | -0.00051498 | -5,16 % | 22/03/2019 13:06:06 | 25/03/2019 02:18:36 | Binance |
| SYS/BTC | 0.00499902 | 338.00000000 | 0.00001479 | 0.00001397 | -0.00027716 | -5,54 % | 24/03/2019 16:23:18 | 25/03/2019 02:18:36 | Binance |
| NULS/USDT | 50.00228400 | 79.08000000 | 0.63230000 | 0.62120000 | -0.87778800 | -1,76 % | 24/03/2019 21:29:10 | 25/03/2019 02:03:21 | Binance |
| XVG/BTC | 0.00199936 | 1134.86400000 | 0.00000176 | 0.00000167 | -0.00010214 | -5,11 % | 18/03/2019 01:27:04 | 25/03/2019 02:03:21 | Binance |
| XVG/BTC | 0.00499870 | 2702.00000000 | 0.00000185 | 0.00000167 | -0.00048636 | -9,73 % | 15/03/2019 14:15:28 | 25/03/2019 02:03:21 | Binance |
| XLM/BTC | 0.00701176 | 266.00000000 | 0.00002636 | 0.00002573 | -0.00016758 | -2,39 % | 24/03/2019 08:20:31 | 25/03/2019 02:03:21 | Binance |
| XVG/BTC | 0.00600075 | 3429.00000000 | 0.00000175 | 0.00000167 | -0.00027432 | -4,57 % | 23/03/2019 05:07:51 | 25/03/2019 02:03:21 | Binance |
| IOTA/BTC | 0.00303126 | 37.96200000 | 0.00007977 | 0.00007570 | -0.00015451 | -5,10 % | 22/03/2019 04:11:40 | 25/03/2019 02:03:21 | Binance |
| OMG/BTC | 0.00699840 | 16.20000000 | 0.00043200 | 0.00042000 | -0.00019440 | -2,78 % | 24/03/2019 23:21:38 | 25/03/2019 02:03:21 | Binance |
| XVG/BTC | 0.00309927 | 1751.00000000 | 0.00000177 | 0.00000167 | -0.00017510 | -5,65 % | 23/03/2019 13:38:08 | 25/03/2019 02:03:21 | Binance |
| GNT/BTC | 0.00120720 | 59.94000000 | 0.00002012 | 0.00002030 | 0.00001079 | 0,89 % | 24/03/2019 18:48:58 | 25/03/2019 02:03:21 | Binance |
| PPT/BTC | 0.00700272 | 19.27000000 | 0.00036340 | 0.00035280 | -0.00020426 | -2,92 % | 24/03/2019 08:52:21 | 25/03/2019 02:03:21 | Binance |
| ICX/USDT | 50.00158000 | 150.20000000 | 0.33290000 | 0.32750000 | -0.81108000 | -1,62 % | 24/03/2019 22:42:40 | 25/03/2019 02:03:21 | Binance |
| SYS/BTC | 0.00300034 | 203.00000000 | 0.00001478 | 0.00001398 | -0.00016240 | -5,41 % | 22/03/2019 08:41:17 | 25/03/2019 02:03:21 | Binance |
| REQ/BTC | 0.00600230 | 965.00000000 | 0.00000622 | 0.00000586 | -0.00034740 | -5,79 % | 21/03/2019 17:28:48 | 25/03/2019 02:03:21 | Binance |
| WAN/BTC | 0.02996280 | 287.00000000 | 0.00010440 | 0.00009920 | -0.00149240 | -4,98 % | 23/03/2019 14:14:58 | 25/03/2019 02:03:21 | Binance |
| XVG/BTC | 0.00500055 | 2703.00000000 | 0.00000185 | 0.00000167 | -0.00048654 | -9,73 % | 15/03/2019 13:39:37 | 25/03/2019 02:03:21 | Binance |
| ARK/BTC | 0.00600056 | 37.41000000 | 0.00016040 | 0.00015350 | -0.00025813 | -4,30 % | 22/03/2019 03:29:40 | 25/03/2019 02:03:21 | Binance |
| RVN/BTC | 0.00193620 | 140.00000000 | 0.00001383 | 0.00001402 | 0.00002660 | 1,37 % | 25/03/2019 01:27:52 | 25/03/2019 02:03:21 | Binance |
| OMG/BTC | 0.05999992 | 135.30456000 | 0.00044300 | 0.00042000 | -0.00311200 | -5,19 % | 24/03/2019 09:18:20 | 25/03/2019 02:03:21 | Binance |
| WAN/BTC | 0.00599980 | 57.25000000 | 0.00010480 | 0.00009980 | -0.00028625 | -4,77 % | 24/03/2019 02:39:12 | 25/03/2019 02:03:21 | Binance |
| STEEM/BTC | 0.00599999 | 49.14000000 | 0.00012210 | 0.00011580 | -0.00030958 | -5,16 % | 24/03/2019 14:26:13 | 25/03/2019 02:03:21 | Binance |
| GRS/BTC | 0.00115160 | 9.99000000 | 0.00011516 | 0.00011268 | -0.00002478 | -2,15 % | 24/03/2019 12:20:09 | 25/03/2019 01:38:39 | Binance |
| RCN/BTC | 0.00119800 | 200.00000000 | 0.00000599 | 0.00000586 | -0.00002600 | -2,17 % | 24/03/2019 22:32:44 | 25/03/2019 01:38:39 | Binance |
| XVG/BTC | 0.00299950 | 1714.00000000 | 0.00000175 | 0.00000168 | -0.00011998 | -4,00 % | 16/03/2019 16:36:59 | 25/03/2019 01:38:39 | Binance |
| BLZ/BTC | 0.00309442 | 217.00000000 | 0.00001426 | 0.00001351 | -0.00016275 | -5,26 % | 23/03/2019 13:51:24 | 25/03/2019 01:38:39 | Binance |
| ENJ/BTC | 0.01001040 | 214.78500000 | 0.00004656 | 0.00004414 | -0.00051978 | -5,20 % | 21/03/2019 12:53:14 | 25/03/2019 01:38:39 | Binance |
| NEO/BTC | 0.00198969 | 0.86913000 | 0.00228700 | 0.00226100 | -0.00002260 | -1,14 % | 24/03/2019 20:12:26 | 25/03/2019 01:38:39 | Binance |
| WAN/BTC | 0.00119983 | 11.74000000 | 0.00010220 | 0.00009900 | -0.00003757 | -3,13 % | 25/03/2019 00:52:41 | 25/03/2019 01:38:39 | Binance |
| RCN/BTC | 0.02499750 | 4125.00000000 | 0.00000606 | 0.00000586 | -0.00082500 | -3,30 % | 24/03/2019 19:39:06 | 25/03/2019 01:38:39 | Binance |
| PHX/BTC | 0.00299884 | 949.00000000 | 0.00000316 | 0.00000293 | -0.00021827 | -7,28 % | 24/03/2019 22:12:58 | 25/03/2019 01:38:39 | Binance |
| BNB/BTC | 0.00121754 | 0.28000000 | 0.00419840 | 0.00422030 | 0.00000613 | 0,52 % | 25/03/2019 01:04:02 | 25/03/2019 01:38:39 | Binance |
| POWR/BTC | 0.00399195 | 134.86500000 | 0.00002957 | 0.00002975 | 0.00002428 | 0,61 % | 25/03/2019 00:01:43 | 25/03/2019 01:38:39 | Binance |
| XLM/BTC | 0.00300832 | 112.00000000 | 0.00002686 | 0.00002573 | -0.00012656 | -4,21 % | 23/03/2019 03:50:55 | 25/03/2019 01:38:39 | Binance |
| CND/BTC | 0.00309987 | 801.00000000 | 0.00000387 | 0.00000365 | -0.00017622 | -5,68 % | 22/03/2019 19:10:48 | 25/03/2019 01:38:39 | Binance |
| TRX/BTC | 0.01000064 | 1664.00000000 | 0.00000601 | 0.00000569 | -0.00053248 | -5,32 % | 24/03/2019 02:35:18 | 25/03/2019 01:38:39 | Binance |
| XLM/BTC | 0.00200984 | 74.00000000 | 0.00002716 | 0.00002572 | -0.00010656 | -5,30 % | 22/03/2019 16:05:30 | 25/03/2019 01:38:39 | Binance |
| GNT/BTC | 0.08999513 | 4448.54700000 | 0.00002021 | 0.00002021 | 0.00000000 | 0,00 % | 25/03/2019 00:06:32 | 25/03/2019 01:38:39 | Binance |
| TRX/BTC | 0.00599985 | 1005.00000000 | 0.00000597 | 0.00000569 | -0.00028140 | -4,69 % | 24/03/2019 02:22:40 | 25/03/2019 01:38:39 | Binance |
| WAN/BTC | 0.00595650 | 57.00000000 | 0.00010450 | 0.00009900 | -0.00031350 | -5,26 % | 23/03/2019 14:15:39 | 25/03/2019 01:38:39 | Binance |
| BNB/BTC | 0.00701314 | 1.62000000 | 0.00432910 | 0.00419280 | -0.00022081 | -3,15 % | 24/03/2019 22:32:04 | 25/03/2019 01:38:39 | Binance |
| EVX/BTC | 0.00313320 | 42.00000000 | 0.00007460 | 0.00007468 | 0.00000336 | 0,11 % | 24/03/2019 20:49:20 | 25/03/2019 01:13:06 | Binance |
| THETA/BTC | 0.00599985 | 201.00000000 | 0.00002985 | 0.00002825 | -0.00032160 | -5,36 % | 24/03/2019 12:58:28 | 25/03/2019 01:13:06 | Binance |
| IOST/BTC | 0.00300030 | 1370.00000000 | 0.00000219 | 0.00000206 | -0.00017810 | -5,94 % | 22/03/2019 23:27:42 | 25/03/2019 01:13:06 | Binance |
| PHX/BTC | 0.00600134 | 1858.00000000 | 0.00000323 | 0.00000308 | -0.00027870 | -4,64 % | 23/03/2019 16:29:20 | 25/03/2019 01:13:06 | Binance |
| GNT/BTC | 0.00309978 | 153.00000000 | 0.00002026 | 0.00002037 | 0.00001683 | 0,54 % | 25/03/2019 00:38:18 | 25/03/2019 01:13:06 | Binance |
| IOST/BTC | 0.00350020 | 1591.00000000 | 0.00000220 | 0.00000207 | -0.00020683 | -5,91 % | 22/03/2019 09:41:35 | 25/03/2019 01:13:06 | Binance |
| TRX/BTC | 0.00600064 | 1024.00000000 | 0.00000586 | 0.00000572 | -0.00014336 | -2,39 % | 24/03/2019 16:27:28 | 25/03/2019 01:13:06 | Binance |
| VIBE/BTC | 0.00999516 | 876.00000000 | 0.00001141 | 0.00001037 | -0.00091104 | -9,11 % | 18/03/2019 13:49:25 | 25/03/2019 01:13:06 | Binance |
| BAY/BTC | 0.00180000 | 989.01098901 | 0.00000182 | 0.00000187 | 0.00004945 | 2,75 % | 20/03/2019 15:32:33 | 25/03/2019 01:07:38 | Bittrex |
| DGD/BTC | 0.00300137 | 0.63200000 | 0.00474900 | 0.00476300 | 0.00000885 | 0,29 % | 24/03/2019 14:53:08 | 25/03/2019 00:55:48 | Binance |
| XLM/BTC | 0.00120330 | 45.00000000 | 0.00002674 | 0.00002593 | -0.00003645 | -3,03 % | 23/03/2019 23:35:45 | 25/03/2019 00:55:48 | Binance |
| BCD/BTC | 0.00700003 | 32.86400000 | 0.00021300 | 0.00020800 | -0.00016432 | -2,35 % | 23/03/2019 19:39:53 | 25/03/2019 00:55:48 | Binance |
| DGD/BTC | 0.00199876 | 0.42800000 | 0.00467000 | 0.00472450 | 0.00002333 | 1,17 % | 24/03/2019 12:39:58 | 25/03/2019 00:55:48 | Binance |
| ZRX/BTC | 0.00299880 | 42.00000000 | 0.00007140 | 0.00007199 | 0.00002478 | 0,83 % | 24/03/2019 21:23:29 | 25/03/2019 00:55:48 | Binance |
| STEEM/BTC | 0.00700036 | 57.95000000 | 0.00012080 | 0.00011760 | -0.00018544 | -2,65 % | 24/03/2019 09:29:39 | 25/03/2019 00:55:48 | Binance |
| THETA/BTC | 0.00602400 | 200.00000000 | 0.00003012 | 0.00002832 | -0.00036000 | -5,98 % | 23/03/2019 21:22:50 | 25/03/2019 00:55:48 | Binance |
| XLM/BTC | 0.00119475 | 44.95500000 | 0.00002655 | 0.00002590 | -0.00002922 | -2,45 % | 24/03/2019 02:05:16 | 25/03/2019 00:55:48 | Binance |
| DGD/BTC | 0.00200086 | 0.42400000 | 0.00471900 | 0.00475300 | 0.00001442 | 0,72 % | 24/03/2019 15:55:39 | 25/03/2019 00:55:48 | Binance |
| DGD/BTC | 0.00710210 | 1.50500000 | 0.00471900 | 0.00476300 | 0.00006622 | 0,93 % | 24/03/2019 15:45:34 | 25/03/2019 00:55:48 | Binance |
| POWR/BTC | 0.00799758 | 283.00000000 | 0.00002826 | 0.00002937 | 0.00031413 | 3,93 % | 12/03/2019 18:10:57 | 25/03/2019 00:53:45 | Binance |
| RVN/BTC | 0.00500087 | 359.00000000 | 0.00001393 | 0.00001473 | 0.00028720 | 5,74 % | 24/03/2019 21:34:07 | 25/03/2019 00:40:55 | Binance |
| XRP/BTC | 0.00303186 | 39.00000000 | 0.00007774 | 0.00007684 | -0.00003510 | -1,16 % | 21/03/2019 15:08:03 | 25/03/2019 00:40:55 | Binance |
| LSK/BTC | 0.00309942 | 8.04000000 | 0.00038550 | 0.00038680 | 0.00001045 | 0,34 % | 24/03/2019 23:21:46 | 25/03/2019 00:40:55 | Binance |
| GO/BTC | 0.00120152 | 184.00000000 | 0.00000653 | 0.00000659 | 0.00001104 | 0,92 % | 24/03/2019 17:37:12 | 25/03/2019 00:40:55 | Binance |
| RVN/BTC | 0.00145000 | 100.00000000 | 0.00001450 | 0.00001462 | 0.00001200 | 0,83 % | 25/03/2019 00:09:55 | 25/03/2019 00:40:55 | Binance |
| TRX/BTC | 0.00600160 | 992.00000000 | 0.00000605 | 0.00000574 | -0.00030752 | -5,12 % | 23/03/2019 09:46:51 | 25/03/2019 00:40:55 | Binance |
| DATA/BTC | 0.00309870 | 626.00000000 | 0.00000495 | 0.00000496 | 0.00000626 | 0,20 % | 23/03/2019 08:49:27 | 25/03/2019 00:40:55 | Binance |
| IOST/BTC | 0.00199916 | 943.00000000 | 0.00000212 | 0.00000213 | 0.00000943 | 0,47 % | 24/03/2019 20:32:58 | 25/03/2019 00:40:55 | Binance |
| IOST/BTC | 0.00200028 | 947.05200000 | 0.00000211 | 0.00000213 | 0.00001894 | 0,95 % | 24/03/2019 21:51:11 | 25/03/2019 00:40:55 | Binance |
| WAN/BTC | 0.00309982 | 30.48000000 | 0.00010170 | 0.00010250 | 0.00002438 | 0,79 % | 24/03/2019 20:53:48 | 25/03/2019 00:40:55 | Binance |
| XLM/USDT | 24.99512400 | 234.30000000 | 0.10668000 | 0.10381000 | -0.67244100 | -2,69 % | 23/03/2019 22:38:56 | 25/03/2019 00:35:05 | Binance |
| RVN/BTC | 0.01352000 | 1000.00000000 | 0.00001352 | 0.00001470 | 0.00118000 | 8,73 % | 24/03/2019 22:30:15 | 25/03/2019 00:23:31 | Binance |
| RVN/BTC | 0.01388000 | 1000.00000000 | 0.00001388 | 0.00001480 | 0.00092000 | 6,63 % | 24/03/2019 21:34:28 | 25/03/2019 00:23:31 | Binance |
| RVN/BTC | 0.04000696 | 2872.00000000 | 0.00001393 | 0.00001474 | 0.00232632 | 5,81 % | 24/03/2019 21:34:06 | 25/03/2019 00:23:31 | Binance |
| RVN/BTC | 0.01000174 | 718.00000000 | 0.00001393 | 0.00001473 | 0.00057440 | 5,74 % | 24/03/2019 21:34:00 | 25/03/2019 00:23:31 | Binance |
| RVN/BTC | 0.00119952 | 84.00000000 | 0.00001428 | 0.00001464 | 0.00003024 | 2,52 % | 24/03/2019 21:00:24 | 25/03/2019 00:23:31 | Binance |
| ZRX/BTC | 0.00301896 | 41.95800000 | 0.00007188 | 0.00007243 | 0.00002308 | 0,77 % | 24/03/2019 23:29:33 | 25/03/2019 00:23:31 | Binance |
| IOST/BTC | 0.00300042 | 1420.57800000 | 0.00000211 | 0.00000213 | 0.00002841 | 0,95 % | 24/03/2019 19:40:45 | 25/03/2019 00:23:31 | Binance |
| MTL/BTC | 0.00299957 | 33.44000000 | 0.00008970 | 0.00009080 | 0.00003678 | 1,23 % | 22/03/2019 15:07:14 | 25/03/2019 00:23:31 | Binance |
| STEEM/BTC | 0.00119976 | 9.94000000 | 0.00012070 | 0.00011810 | -0.00002584 | -2,15 % | 24/03/2019 12:18:27 | 25/03/2019 00:23:31 | Binance |
| PIVX/BTC | 0.00299954 | 14.01000000 | 0.00021410 | 0.00021670 | 0.00003643 | 1,21 % | 24/03/2019 20:40:44 | 25/03/2019 00:12:36 | Binance |
| RVN/BTC | 0.00119970 | 90.00000000 | 0.00001333 | 0.00001398 | 0.00005850 | 4,88 % | 24/03/2019 22:15:47 | 25/03/2019 00:12:36 | Binance |
| RVN/BTC | 0.05999383 | 4308.00000000 | 0.00001391 | 0.00001442 | 0.00219708 | 3,67 % | 24/03/2019 21:34:08 | 25/03/2019 00:12:36 | Binance |
| MTL/BTC | 0.00119961 | 13.27000000 | 0.00009040 | 0.00009150 | 0.00001460 | 1,22 % | 20/03/2019 18:50:00 | 25/03/2019 00:12:36 | Binance |
| RVN/BTC | 0.01000500 | 725.00000000 | 0.00001380 | 0.00001401 | 0.00015225 | 1,52 % | 24/03/2019 21:36:49 | 25/03/2019 00:12:36 | Binance |
| TRX/BTC | 0.06000006 | 9891.09900000 | 0.00000606 | 0.00000575 | -0.00306624 | -5,12 % | 23/03/2019 23:06:27 | 25/03/2019 00:12:36 | Binance |
| ONT/BTC | 0.00299942 | 9.71000000 | 0.00030890 | 0.00031357 | 0.00004535 | 1,51 % | 24/03/2019 13:11:03 | 25/03/2019 00:12:36 | Binance |
| VIA/BTC | 0.00119942 | 8.37000000 | 0.00014330 | 0.00014740 | 0.00003432 | 2,86 % | 24/03/2019 23:14:21 | 25/03/2019 00:12:36 | Binance |
| ONT/BTC | 0.00343892 | 11.12886000 | 0.00030870 | 0.00031430 | 0.00006232 | 1,81 % | 23/03/2019 22:42:29 | 25/03/2019 00:12:36 | Binance |
| GRS/BTC | 0.00125477 | 11.00000000 | 0.00011407 | 0.00011458 | 0.00000561 | 0,45 % | 24/03/2019 22:15:51 | 25/03/2019 00:12:36 | Binance |
| ENJ/BTC | 0.00998109 | 189.00000000 | 0.00005281 | 0.00004501 | -0.00147420 | -14,77 % | 18/03/2019 07:51:42 | 25/03/2019 00:02:56 | Binance |
| ENJ/BTC | 0.01000912 | 188.00000000 | 0.00005324 | 0.00004500 | -0.00154912 | -15,48 % | 18/03/2019 07:54:00 | 25/03/2019 00:02:13 | Binance |
| ONT/BTC | 0.00499905 | 16.10000000 | 0.00031050 | 0.00031500 | 0.00007245 | 1,45 % | 24/03/2019 22:31:50 | 25/03/2019 00:00:57 | Binance |
| TNB/BTC | 0.00599994 | 7317.00000000 | 0.00000082 | 0.00000083 | 0.00007317 | 1,22 % | 24/03/2019 15:57:41 | 25/03/2019 00:00:57 | Binance |
| KMD/BTC | 0.00100000 | 3.75516335 | 0.00026630 | 0.00026779 | 0.00000560 | 0,56 % | 22/03/2019 12:21:06 | 24/03/2019 23:59:37 | Bittrex |
| ONT/BTC | 0.00649895 | 20.76921000 | 0.00031260 | 0.00031520 | 0.00005400 | 0,83 % | 24/03/2019 20:45:26 | 24/03/2019 23:52:07 | Binance |
| PIVX/BTC | 0.00299976 | 13.92000000 | 0.00021550 | 0.00021890 | 0.00004733 | 1,58 % | 24/03/2019 12:50:16 | 24/03/2019 23:52:07 | Binance |
| XMR/BTC | 0.00149921 | 0.11400000 | 0.01315100 | 0.01322000 | 0.00000787 | 0,52 % | 23/03/2019 09:46:18 | 24/03/2019 23:52:07 | Binance |
| PIVX/BTC | 0.01000102 | 46.38357000 | 0.00021540 | 0.00021840 | 0.00013915 | 1,39 % | 24/03/2019 07:39:57 | 24/03/2019 23:52:07 | Binance |
| MDA/BTC | 0.00118092 | 4.00000000 | 0.00029523 | 0.00029656 | 0.00000532 | 0,45 % | 24/03/2019 22:28:21 | 24/03/2019 23:52:07 | Binance |
| MANA/BTC | 0.00700130 | 530.00000000 | 0.00001321 | 0.00001275 | -0.00024380 | -3,48 % | 24/03/2019 19:49:09 | 24/03/2019 23:52:07 | Binance |
| RDN/BTC | 0.02498958 | 297.00000000 | 0.00008414 | 0.00008477 | 0.00018711 | 0,75 % | 22/03/2019 14:53:05 | 24/03/2019 23:47:02 | Binance |
| ONT/BTC | 0.02500019 | 80.49000000 | 0.00031060 | 0.00031670 | 0.00049099 | 1,96 % | 24/03/2019 10:01:18 | 24/03/2019 23:45:45 | Binance |
| MANA/BTC | 0.00999370 | 729.27000000 | 0.00001369 | 0.00001292 | -0.00056154 | -5,62 % | 24/03/2019 12:19:41 | 24/03/2019 23:40:03 | Binance |
| POLY/BTC | 0.00701428 | 188.00000000 | 0.00003731 | 0.00003613 | -0.00022184 | -3,16 % | 24/03/2019 23:07:33 | 24/03/2019 23:40:03 | Binance |
| DLT/BTC | 0.00298816 | 116.00000000 | 0.00002576 | 0.00002582 | 0.00000696 | 0,23 % | 24/03/2019 22:06:53 | 24/03/2019 23:40:03 | Binance |
| VIA/BTC | 0.00200002 | 14.62000000 | 0.00013680 | 0.00014040 | 0.00005263 | 2,63 % | 24/03/2019 21:32:30 | 24/03/2019 23:40:03 | Binance |
| EOS/BTC | 0.04999556 | 54.91000000 | 0.00091050 | 0.00091460 | 0.00022513 | 0,45 % | 24/03/2019 10:02:01 | 24/03/2019 23:40:03 | Binance |
| ONT/BTC | 0.00299997 | 9.63000000 | 0.00031120 | 0.00031510 | 0.00003756 | 1,25 % | 24/03/2019 13:43:14 | 24/03/2019 23:40:03 | Binance |
| GTO/BTC | 0.00299628 | 348.00000000 | 0.00000861 | 0.00000871 | 0.00003480 | 1,16 % | 24/03/2019 22:15:48 | 24/03/2019 23:40:03 | Binance |
| MTL/BTC | 0.04999968 | 556.17000000 | 0.00008990 | 0.00009160 | 0.00094549 | 1,89 % | 22/03/2019 15:43:23 | 24/03/2019 23:33:29 | Binance |
| KMD/BTC | 0.05000081 | 188.54000000 | 0.00026520 | 0.00026740 | 0.00041479 | 0,83 % | 23/03/2019 09:01:19 | 24/03/2019 23:33:22 | Binance |
| PIVX/BTC | 0.05999911 | 277.88184000 | 0.00021570 | 0.00021760 | 0.00052798 | 0,88 % | 24/03/2019 11:55:44 | 24/03/2019 23:29:07 | Binance |
| MTL/BTC | 0.00300026 | 33.56000000 | 0.00008940 | 0.00009120 | 0.00006041 | 2,01 % | 22/03/2019 18:46:07 | 24/03/2019 23:29:03 | Binance |
| LTC/BTC | 0.00597840 | 0.40000000 | 0.01494600 | 0.01513300 | 0.00007480 | 1,25 % | 24/03/2019 13:45:39 | 24/03/2019 23:29:03 | Binance |
| LTC/BTC | 0.00299900 | 0.19980000 | 0.01499500 | 0.01515000 | 0.00003097 | 1,03 % | 24/03/2019 19:40:24 | 24/03/2019 23:29:03 | Binance |
| ONT/BTC | 0.00599266 | 19.40000000 | 0.00030890 | 0.00031350 | 0.00008924 | 1,49 % | 24/03/2019 15:40:22 | 24/03/2019 23:29:03 | Binance |
| NULS/BTC | 0.00796700 | 50.00000000 | 0.00015934 | 0.00016069 | 0.00006750 | 0,85 % | 24/03/2019 16:14:48 | 24/03/2019 23:29:03 | Binance |
| EOS/BTC | 0.00299719 | 3.29000000 | 0.00091100 | 0.00091420 | 0.00001053 | 0,35 % | 24/03/2019 08:49:20 | 24/03/2019 23:29:03 | Binance |
| MTL/BTC | 0.00150043 | 16.69000000 | 0.00008990 | 0.00009140 | 0.00002503 | 1,67 % | 21/03/2019 05:55:52 | 24/03/2019 23:29:03 | Binance |
| BCHABC/BTC | 0.00301183 | 0.07300000 | 0.04125800 | 0.04129200 | 0.00000248 | 0,08 % | 24/03/2019 20:33:23 | 24/03/2019 23:29:03 | Binance |
| KMD/BTC | 0.00299966 | 11.26000000 | 0.00026640 | 0.00026870 | 0.00002590 | 0,86 % | 22/03/2019 12:41:39 | 24/03/2019 23:29:03 | Binance |
| EOS/USDT | 30.01086000 | 8.28000000 | 3.62450000 | 3.65520000 | 0.25419600 | 0,85 % | 24/03/2019 17:36:13 | 24/03/2019 23:29:03 | Binance |
| NULS/BTC | 0.00796000 | 50.00000000 | 0.00015920 | 0.00016055 | 0.00006750 | 0,85 % | 24/03/2019 15:20:40 | 24/03/2019 23:29:03 | Binance |
| IOST/BTC | 0.00119910 | 571.00000000 | 0.00000210 | 0.00000212 | 0.00001142 | 0,95 % | 24/03/2019 22:49:42 | 24/03/2019 23:29:03 | Binance |
| LTC/BTC | 0.00702321 | 0.47000000 | 0.01494300 | 0.01512600 | 0.00008601 | 1,22 % | 24/03/2019 05:48:06 | 24/03/2019 23:29:03 | Binance |
| MTL/BTC | 0.04999963 | 559.28000000 | 0.00008940 | 0.00009120 | 0.00100670 | 2,01 % | 22/03/2019 18:46:14 | 24/03/2019 23:29:03 | Binance |
| LTC/BTC | 0.00194727 | 0.13000000 | 0.01497900 | 0.01511900 | 0.00001820 | 0,93 % | 24/03/2019 14:02:02 | 24/03/2019 23:29:03 | Binance |
| MTL/BTC | 0.00800010 | 88.80111000 | 0.00009000 | 0.00009140 | 0.00012432 | 1,56 % | 24/03/2019 12:09:47 | 24/03/2019 23:29:03 | Binance |
| ONT/BTC | 0.00149895 | 4.84000000 | 0.00030970 | 0.00031200 | 0.00001113 | 0,74 % | 24/03/2019 10:17:23 | 24/03/2019 23:23:51 | Binance |
| PIVX/BTC | 0.00200415 | 9.29070000 | 0.00021550 | 0.00021680 | 0.00001208 | 0,60 % | 24/03/2019 22:06:12 | 24/03/2019 23:23:51 | Binance |
| PIVX/BTC | 0.00499924 | 23.35000000 | 0.00021410 | 0.00021840 | 0.00010041 | 2,01 % | 24/03/2019 06:46:13 | 24/03/2019 23:23:51 | Binance |
| ZRX/BTC | 0.00299838 | 42.00000000 | 0.00007139 | 0.00007157 | 0.00000756 | 0,25 % | 24/03/2019 22:16:15 | 24/03/2019 23:23:51 | Binance |
| EOS/BTC | 0.00199601 | 2.17782000 | 0.00091560 | 0.00091670 | 0.00000240 | 0,12 % | 23/03/2019 21:14:18 | 24/03/2019 23:23:51 | Binance |
| VIA/BTC | 0.10170935 | 737.89137000 | 0.00013770 | 0.00013800 | 0.00022137 | 0,22 % | 24/03/2019 21:51:14 | 24/03/2019 23:23:51 | Binance |
| THETA/BTC | 0.01806000 | 600.00000000 | 0.00003010 | 0.00002862 | -0.00088800 | -4,92 % | 23/03/2019 18:12:07 | 24/03/2019 23:23:51 | Binance |
| LTC/BTC | 0.00644355 | 0.43000000 | 0.01498500 | 0.01515000 | 0.00007095 | 1,10 % | 24/03/2019 08:33:56 | 24/03/2019 23:23:51 | Binance |
| QKC/BTC | 0.00309740 | 340.00000000 | 0.00000911 | 0.00000923 | 0.00004080 | 1,32 % | 23/03/2019 21:06:02 | 24/03/2019 23:23:51 | Binance |
| ETC/BTC | 0.00120148 | 0.98000000 | 0.00122600 | 0.00120400 | -0.00002156 | -1,79 % | 22/03/2019 11:28:13 | 24/03/2019 23:23:51 | Binance |
| XLM/BTC | 0.00120870 | 45.00000000 | 0.00002686 | 0.00002607 | -0.00003555 | -2,94 % | 23/03/2019 16:47:16 | 24/03/2019 23:12:56 | Binance |
| BCHABC/BTC | 0.00218016 | 0.05294700 | 0.04113500 | 0.04123000 | 0.00000503 | 0,23 % | 24/03/2019 11:37:02 | 24/03/2019 23:03:03 | Binance |
| GNT/BTC | 0.00300900 | 149.85000000 | 0.00002006 | 0.00002028 | 0.00003297 | 1,10 % | 24/03/2019 19:47:29 | 24/03/2019 23:03:03 | Binance |
| GNT/BTC | 0.00600900 | 300.00000000 | 0.00002003 | 0.00002029 | 0.00007800 | 1,30 % | 21/03/2019 08:29:16 | 24/03/2019 23:03:03 | Binance |
| POLY/BTC | 0.00700783 | 193.00000000 | 0.00003631 | 0.00003697 | 0.00012738 | 1,82 % | 24/03/2019 22:09:51 | 24/03/2019 23:03:03 | Binance |
| ONT/BTC | 0.00332671 | 10.76000000 | 0.00030860 | 0.00031320 | 0.00004950 | 1,49 % | 24/03/2019 22:01:39 | 24/03/2019 23:03:03 | Binance |
| RVN/BTC | 0.00119328 | 88.00000000 | 0.00001356 | 0.00001362 | 0.00000528 | 0,44 % | 24/03/2019 22:44:44 | 24/03/2019 23:03:03 | Binance |
| ONT/BTC | 0.00345238 | 11.16000000 | 0.00030880 | 0.00031340 | 0.00005134 | 1,49 % | 24/03/2019 02:05:25 | 24/03/2019 23:03:03 | Binance |
| BCHABC/BTC | 0.00119074 | 0.02900000 | 0.04106000 | 0.04124500 | 0.00000537 | 0,45 % | 24/03/2019 21:48:19 | 24/03/2019 23:03:03 | Binance |
| EOS/BTC | 0.00120146 | 1.32000000 | 0.00091020 | 0.00091430 | 0.00000541 | 0,45 % | 24/03/2019 22:09:28 | 24/03/2019 23:03:03 | Binance |
| LTC/BTC | 0.00794470 | 0.53000000 | 0.01499000 | 0.01511700 | 0.00006731 | 0,85 % | 24/03/2019 18:28:21 | 24/03/2019 23:03:03 | Binance |
| POLY/BTC | 0.00198605 | 55.00000000 | 0.00003611 | 0.00003670 | 0.00003245 | 1,63 % | 24/03/2019 22:15:07 | 24/03/2019 22:59:07 | Binance |
| MTL/BTC | 0.00330126 | 36.60000000 | 0.00009010 | 0.00009150 | 0.00005124 | 1,55 % | 21/03/2019 07:30:25 | 24/03/2019 22:59:07 | Binance |
| MTL/BTC | 0.00119966 | 13.28000000 | 0.00009020 | 0.00009110 | 0.00001195 | 1,00 % | 22/03/2019 15:22:19 | 24/03/2019 22:59:07 | Binance |
| POLY/BTC | 0.00301041 | 83.00000000 | 0.00003627 | 0.00003675 | 0.00003984 | 1,32 % | 24/03/2019 22:33:03 | 24/03/2019 22:59:07 | Binance |
| GNT/BTC | 0.00299100 | 150.00000000 | 0.00001994 | 0.00002025 | 0.00004650 | 1,55 % | 24/03/2019 20:13:03 | 24/03/2019 22:59:07 | Binance |
| POLY/BTC | 0.00198275 | 54.94500000 | 0.00003605 | 0.00003675 | 0.00003846 | 1,94 % | 24/03/2019 22:15:47 | 24/03/2019 22:59:07 | Binance |
| STRAT/BTC | 0.00700029 | 30.37000000 | 0.00023050 | 0.00023260 | 0.00006378 | 0,91 % | 24/03/2019 19:26:17 | 24/03/2019 22:59:07 | Binance |
| STRAT/BTC | 0.00300111 | 13.02000000 | 0.00023050 | 0.00023250 | 0.00002604 | 0,87 % | 24/03/2019 19:50:39 | 24/03/2019 22:59:07 | Binance |
| ADA/USDT | 29.89165320 | 498.00000000 | 0.06012511 | 0.06034820 | 0.11109882 | 0,37 % | 24/03/2019 21:59:00 | 24/03/2019 22:57:32 | HitBTC |
| QKC/BTC | 0.00119567 | 132.86700000 | 0.00000899 | 0.00000910 | 0.00001462 | 1,22 % | 24/03/2019 02:24:47 | 24/03/2019 22:54:24 | Binance |
| THETA/BTC | 0.00299778 | 101.00000000 | 0.00002939 | 0.00002877 | -0.00006262 | -2,11 % | 24/03/2019 15:50:22 | 24/03/2019 22:54:24 | Binance |
| RVN/BTC | 0.00133400 | 100.00000000 | 0.00001334 | 0.00001347 | 0.00001300 | 0,97 % | 24/03/2019 21:47:20 | 24/03/2019 22:54:24 | Binance |
| ICX/BTC | 0.00700996 | 82.79848000 | 0.00008460 | 0.00008310 | -0.00012420 | -1,77 % | 24/03/2019 20:59:08 | 24/03/2019 22:54:24 | Binance |
| QKC/BTC | 0.01999734 | 2217.00000000 | 0.00000902 | 0.00000914 | 0.00026604 | 1,33 % | 23/03/2019 09:46:04 | 24/03/2019 22:54:24 | Binance |
| MTL/BTC | 0.01000028 | 111.74814000 | 0.00008940 | 0.00009030 | 0.00010057 | 1,01 % | 23/03/2019 12:13:06 | 24/03/2019 22:54:24 | Binance |
| MTL/BTC | 0.00800039 | 89.59000000 | 0.00008930 | 0.00009013 | 0.00007436 | 0,93 % | 23/03/2019 06:46:55 | 24/03/2019 22:54:24 | Binance |
| KMD/BTC | 0.06000130 | 226.19358000 | 0.00026500 | 0.00026670 | 0.00038453 | 0,64 % | 22/03/2019 10:57:35 | 24/03/2019 22:54:24 | Binance |
| NXS/BTC | 0.00299967 | 28.76000000 | 0.00010430 | 0.00010430 | 0.00000000 | 0,00 % | 24/03/2019 17:19:57 | 24/03/2019 22:54:24 | Binance |
| ZRX/BTC | 0.06000589 | 810.00000000 | 0.00007399 | 0.00007090 | -0.00250290 | -4,18 % | 24/03/2019 16:22:05 | 24/03/2019 22:40:52 | Binance |
| ICX/BTC | 0.00119977 | 14.49000000 | 0.00008280 | 0.00008320 | 0.00000580 | 0,48 % | 24/03/2019 22:15:57 | 24/03/2019 22:32:05 | Binance |
| AION/BTC | 0.00119990 | 33.80000000 | 0.00003550 | 0.00003590 | 0.00001352 | 1,13 % | 24/03/2019 18:24:59 | 24/03/2019 22:32:05 | Binance |
| QKC/BTC | 0.00200244 | 222.00000000 | 0.00000902 | 0.00000911 | 0.00001998 | 1,00 % | 23/03/2019 15:26:12 | 24/03/2019 22:32:05 | Binance |
| KNC/BTC | 0.00121752 | 19.00000000 | 0.00006408 | 0.00006437 | 0.00000551 | 0,45 % | 24/03/2019 22:22:38 | 24/03/2019 22:32:05 | Binance |
| MTL/BTC | 0.00800041 | 89.39000000 | 0.00008950 | 0.00009060 | 0.00009833 | 1,23 % | 22/03/2019 20:47:16 | 24/03/2019 22:32:05 | Binance |
| RVN/BTC | 0.00300158 | 222.00000000 | 0.00001346 | 0.00001363 | 0.00003774 | 1,26 % | 24/03/2019 22:23:04 | 24/03/2019 22:32:05 | Binance |
| FTC/BTC | 0.00130000 | 345.74468085 | 0.00000376 | 0.00000401 | 0.00008644 | 6,65 % | 22/03/2019 16:56:09 | 24/03/2019 22:31:58 | Bittrex |
| FET/BTC | 0.00598575 | 115.00000000 | 0.00005205 | 0.00005284 | 0.00009085 | 1,52 % | 24/03/2019 19:18:33 | 24/03/2019 22:25:02 | Binance |
| HC/BTC | 0.00700097 | 19.76000000 | 0.00035430 | 0.00034460 | -0.00019167 | -2,74 % | 24/03/2019 13:42:32 | 24/03/2019 22:25:02 | Binance |
| FET/BTC | 0.00660400 | 127.00000000 | 0.00005200 | 0.00005284 | 0.00010668 | 1,62 % | 24/03/2019 19:18:37 | 24/03/2019 22:25:02 | Binance |
| ADA/BTC | 0.00120240 | 80.00000000 | 0.00001503 | 0.00001510 | 0.00000560 | 0,47 % | 24/03/2019 22:02:07 | 24/03/2019 22:25:02 | Binance |
| FET/BTC | 0.00998400 | 192.00000000 | 0.00005200 | 0.00005284 | 0.00016128 | 1,62 % | 24/03/2019 19:18:34 | 24/03/2019 22:25:02 | Binance |
| MTL/BTC | 0.00800020 | 88.90101000 | 0.00008990 | 0.00009060 | 0.00006223 | 0,78 % | 24/03/2019 14:21:09 | 24/03/2019 22:25:02 | Binance |
| ENJ/BTC | 0.00121986 | 27.00000000 | 0.00004518 | 0.00004538 | 0.00000540 | 0,44 % | 24/03/2019 22:06:35 | 24/03/2019 22:25:02 | Binance |
| POWR/BTC | 0.00348910 | 115.00000000 | 0.00003034 | 0.00003071 | 0.00004255 | 1,22 % | 24/03/2019 21:48:29 | 24/03/2019 22:15:55 | Binance |
| RVN/BTC | 0.00659362 | 473.00000000 | 0.00001394 | 0.00001346 | -0.00022704 | -3,44 % | 24/03/2019 21:34:03 | 24/03/2019 22:15:55 | Binance |
| QTUM/BTC | 0.00120048 | 1.83000000 | 0.00065600 | 0.00064200 | -0.00002562 | -2,13 % | 24/03/2019 06:46:15 | 24/03/2019 22:15:55 | Binance |
| WABI/BTC | 0.00118314 | 21.00000000 | 0.00005634 | 0.00005456 | -0.00003738 | -3,16 % | 24/03/2019 15:22:54 | 24/03/2019 22:15:55 | Binance |
| FET/USDT | 49.99999200 | 239.12000000 | 0.20910000 | 0.21190000 | 0.66953600 | 1,34 % | 24/03/2019 21:00:13 | 24/03/2019 22:15:55 | Binance |
| MDA/BTC | 0.00295210 | 10.00000000 | 0.00029521 | 0.00029570 | 0.00000490 | 0,17 % | 24/03/2019 21:28:28 | 24/03/2019 22:15:55 | Binance |
| STEEM/BTC | 0.00120054 | 9.93000000 | 0.00012090 | 0.00012190 | 0.00000993 | 0,83 % | 24/03/2019 15:08:24 | 24/03/2019 22:15:55 | Binance |
| NAS/BTC | 0.00800052 | 34.79000000 | 0.00022990 | 0.00023320 | 0.00011481 | 1,44 % | 24/03/2019 06:35:51 | 24/03/2019 22:05:53 | Binance |
| POLY/BTC | 0.00346680 | 107.00000000 | 0.00003240 | 0.00003739 | 0.00053393 | 15,40 % | 24/03/2019 20:08:08 | 24/03/2019 22:05:53 | Binance |
| QKC/BTC | 0.00119796 | 134.00000000 | 0.00000894 | 0.00000897 | 0.00000402 | 0,34 % | 24/03/2019 16:56:04 | 24/03/2019 22:05:53 | Binance |
| KMD/BTC | 0.00199886 | 7.56000000 | 0.00026440 | 0.00026690 | 0.00001890 | 0,95 % | 22/03/2019 15:10:40 | 24/03/2019 22:05:53 | Binance |
| ARN/BTC | 0.00598044 | 57.00000000 | 0.00010492 | 0.00010015 | -0.00027189 | -4,55 % | 24/03/2019 15:31:07 | 24/03/2019 22:05:53 | Binance |
| FET/BTC | 0.02597000 | 500.00000000 | 0.00005194 | 0.00005301 | 0.00053500 | 2,06 % | 24/03/2019 19:18:50 | 24/03/2019 22:05:53 | Binance |
| FET/BTC | 0.00998070 | 190.00000000 | 0.00005253 | 0.00005323 | 0.00013300 | 1,33 % | 24/03/2019 17:09:35 | 24/03/2019 22:05:53 | Binance |
| KMD/BTC | 0.00119925 | 4.50000000 | 0.00026650 | 0.00027050 | 0.00001800 | 1,50 % | 21/03/2019 10:46:20 | 24/03/2019 22:05:53 | Binance |
| FET/BTC | 0.02501200 | 481.00000000 | 0.00005200 | 0.00005297 | 0.00046657 | 1,87 % | 24/03/2019 19:18:39 | 24/03/2019 22:05:53 | Binance |
| FET/BTC | 0.00499035 | 95.00000000 | 0.00005253 | 0.00005295 | 0.00003990 | 0,80 % | 24/03/2019 15:42:06 | 24/03/2019 22:05:53 | Binance |
| QKC/BTC | 0.00800128 | 893.00000000 | 0.00000896 | 0.00000904 | 0.00007144 | 0,89 % | 24/03/2019 15:35:42 | 24/03/2019 22:05:53 | Binance |
| ENJ/BTC | 0.03001145 | 665.00000000 | 0.00004513 | 0.00004539 | 0.00017290 | 0,58 % | 24/03/2019 16:27:29 | 24/03/2019 22:00:43 | Binance |
| POLY/BTC | 0.01000615 | 253.00000000 | 0.00003955 | 0.00003635 | -0.00080960 | -8,09 % | 27/12/2018 11:19:55 | 24/03/2019 21:58:03 | Binance |
| POWR/BTC | 0.02500544 | 878.00000000 | 0.00002848 | 0.00003098 | 0.00219500 | 8,78 % | 24/03/2019 12:44:20 | 24/03/2019 21:58:02 | Binance |
| GXS/BTC | 0.00600015 | 22.54000000 | 0.00026620 | 0.00026880 | 0.00005860 | 0,98 % | 24/03/2019 15:42:04 | 24/03/2019 21:57:59 | Binance |
| POLY/BTC | 0.00699066 | 213.00000000 | 0.00003282 | 0.00003558 | 0.00058788 | 8,41 % | 24/03/2019 19:40:15 | 24/03/2019 21:57:59 | Binance |
| MTL/BTC | 0.01554680 | 173.32000000 | 0.00008970 | 0.00008990 | 0.00003466 | 0,22 % | 22/03/2019 06:43:30 | 24/03/2019 21:57:59 | Binance |
| VIA/BTC | 0.09962789 | 744.41484000 | 0.00013370 | 0.00013670 | 0.00223324 | 2,24 % | 24/03/2019 20:35:35 | 24/03/2019 21:57:59 | Binance |
| POWR/BTC | 0.00199240 | 67.93200000 | 0.00002930 | 0.00003053 | 0.00008356 | 4,20 % | 24/03/2019 21:41:45 | 24/03/2019 21:57:59 | Binance |
| THETA/BTC | 0.02270576 | 775.22400000 | 0.00002926 | 0.00002893 | -0.00025582 | -1,13 % | 24/03/2019 15:41:13 | 24/03/2019 21:57:59 | Binance |
| STEEM/BTC | 0.05999997 | 496.60290000 | 0.00012070 | 0.00012130 | 0.00029796 | 0,50 % | 24/03/2019 13:27:04 | 24/03/2019 21:57:59 | Binance |
| BCHSV/BTC | 0.01639442 | 0.98301600 | 0.01666100 | 0.01634000 | -0.00031555 | -1,93 % | 23/03/2019 10:40:22 | 24/03/2019 21:57:59 | Binance |
| STEEM/BTC | 0.00550030 | 45.57000000 | 0.00012070 | 0.00012150 | 0.00003646 | 0,66 % | 21/03/2019 04:12:55 | 24/03/2019 21:57:59 | Binance |
| STEEM/BTC | 0.00202246 | 16.75323000 | 0.00012060 | 0.00012180 | 0.00002010 | 1,00 % | 24/03/2019 21:28:46 | 24/03/2019 21:57:59 | Binance |
| KMD/BTC | 0.00299941 | 11.31000000 | 0.00026520 | 0.00026787 | 0.00003020 | 1,01 % | 22/03/2019 11:32:49 | 24/03/2019 21:41:48 | Binance |
| POLY/BTC | 0.00599106 | 186.00000000 | 0.00003221 | 0.00003600 | 0.00070494 | 11,77 % | 24/03/2019 18:10:39 | 24/03/2019 21:41:48 | Binance |
| MTL/BTC | 0.00248926 | 27.72000000 | 0.00008980 | 0.00009000 | 0.00000554 | 0,22 % | 22/03/2019 15:01:16 | 24/03/2019 21:41:48 | Binance |
| ICX/BTC | 0.00300022 | 35.38000000 | 0.00008480 | 0.00008280 | -0.00007076 | -2,36 % | 24/03/2019 20:46:28 | 24/03/2019 21:41:48 | Binance |
| TRX/BTC | 0.00199924 | 331.00000000 | 0.00000604 | 0.00000577 | -0.00008937 | -4,47 % | 23/03/2019 14:21:18 | 24/03/2019 21:41:48 | Binance |
| ONG/BTC | 0.00593826 | 38.00000000 | 0.00015627 | 0.00015579 | -0.00001824 | -0,31 % | 24/03/2019 11:36:58 | 24/03/2019 21:41:48 | Binance |
| KMD/BTC | 0.00599951 | 22.58000000 | 0.00026570 | 0.00026810 | 0.00005419 | 0,90 % | 21/03/2019 19:37:27 | 24/03/2019 21:41:48 | Binance |
| POWR/BTC | 0.00300768 | 104.00000000 | 0.00002892 | 0.00002909 | 0.00001768 | 0,59 % | 24/03/2019 11:36:41 | 24/03/2019 21:41:48 | Binance |
| KMD/BTC | 0.00499990 | 19.04000000 | 0.00026260 | 0.00026700 | 0.00008378 | 1,68 % | 24/03/2019 12:58:27 | 24/03/2019 21:41:48 | Binance |
| ICX/BTC | 0.00700033 | 82.26000000 | 0.00008510 | 0.00008270 | -0.00019742 | -2,82 % | 24/03/2019 17:07:07 | 24/03/2019 21:41:48 | Binance |
| KMD/BTC | 0.00600069 | 22.61000000 | 0.00026540 | 0.00026800 | 0.00005879 | 0,98 % | 21/03/2019 19:42:23 | 24/03/2019 21:41:48 | Binance |
| IOTA/BTC | 0.00303654 | 38.00000000 | 0.00007786 | 0.00007621 | -0.00006270 | -2,12 % | 23/03/2019 23:37:33 | 24/03/2019 21:41:48 | Binance |
| KMD/BTC | 0.00120054 | 4.57000000 | 0.00026270 | 0.00026690 | 0.00001919 | 1,60 % | 24/03/2019 15:35:34 | 24/03/2019 21:41:48 | Binance |
| TRX/BTC | 0.01000224 | 1656.00000000 | 0.00000604 | 0.00000577 | -0.00044712 | -4,47 % | 23/03/2019 14:21:21 | 24/03/2019 21:41:48 | Binance |
| NAS/BTC | 0.00348202 | 14.97000000 | 0.00023260 | 0.00023460 | 0.00002994 | 0,86 % | 24/03/2019 11:32:38 | 24/03/2019 21:41:48 | Binance |
| RVN/BTC | 0.00550536 | 348.00000000 | 0.00001582 | 0.00001385 | -0.00068556 | -12,45 % | 24/03/2019 13:31:44 | 24/03/2019 21:31:14 | Binance |
| LTC/BTC | 0.00120400 | 0.08000000 | 0.01505000 | 0.01494600 | -0.00000832 | -0,69 % | 24/03/2019 06:18:11 | 24/03/2019 21:31:14 | Binance |
| NAS/BTC | 0.00299942 | 12.84000000 | 0.00023360 | 0.00023420 | 0.00000770 | 0,26 % | 24/03/2019 20:49:40 | 24/03/2019 21:31:14 | Binance |
| KMD/BTC | 0.00500094 | 18.88110000 | 0.00026460 | 0.00026700 | 0.00004531 | 0,91 % | 23/03/2019 09:32:48 | 24/03/2019 21:31:14 | Binance |
| RVN/BTC | 0.00800191 | 553.00000000 | 0.00001447 | 0.00001387 | -0.00033180 | -4,15 % | 24/03/2019 21:16:07 | 24/03/2019 21:31:14 | Binance |
| RVN/BTC | 0.00999936 | 651.00000000 | 0.00001536 | 0.00001396 | -0.00091140 | -9,11 % | 24/03/2019 17:36:34 | 24/03/2019 21:31:14 | Binance |
| KMD/BTC | 0.00299943 | 11.34000000 | 0.00026450 | 0.00026730 | 0.00003175 | 1,06 % | 23/03/2019 10:06:12 | 24/03/2019 21:31:14 | Binance |
| BAT/USDT | 50.00053200 | 238.78000000 | 0.20940000 | 0.20600000 | -0.81185200 | -1,62 % | 24/03/2019 19:13:57 | 24/03/2019 21:31:14 | Binance |
| KMD/BTC | 0.00500131 | 18.88000000 | 0.00026490 | 0.00026800 | 0.00005853 | 1,17 % | 23/03/2019 17:18:18 | 24/03/2019 21:31:14 | Binance |
| SIB/BTC | 0.00150000 | 80.86253369 | 0.00001855 | 0.00001872 | 0.00001375 | 0,92 % | 06/03/2019 22:38:42 | 24/03/2019 21:24:25 | Bittrex |
| ELF/BTC | 0.00498870 | 115.00000000 | 0.00004338 | 0.00004486 | 0.00017020 | 3,41 % | 15/03/2019 20:39:38 | 24/03/2019 21:24:04 | Binance |
| ENJ/BTC | 0.00601293 | 133.00000000 | 0.00004521 | 0.00004646 | 0.00016625 | 2,76 % | 24/03/2019 19:02:57 | 24/03/2019 21:24:04 | Binance |
| RVN/BTC | 0.00200502 | 141.00000000 | 0.00001422 | 0.00001432 | 0.00001410 | 0,70 % | 24/03/2019 20:57:21 | 24/03/2019 21:24:04 | Binance |
| ELF/BTC | 0.00999225 | 224.77500000 | 0.00004441 | 0.00004500 | 0.00013262 | 1,33 % | 24/03/2019 15:41:30 | 24/03/2019 21:24:04 | Binance |
| KMD/BTC | 0.00999922 | 38.36000000 | 0.00026060 | 0.00026970 | 0.00034908 | 3,49 % | 24/03/2019 07:20:38 | 24/03/2019 21:24:04 | Binance |
| KMD/BTC | 0.00332596 | 12.66000000 | 0.00026230 | 0.00026620 | 0.00004937 | 1,49 % | 24/03/2019 15:45:01 | 24/03/2019 21:24:04 | Binance |
| ENJ/BTC | 0.00122202 | 26.97300000 | 0.00004526 | 0.00004629 | 0.00002778 | 2,28 % | 24/03/2019 19:03:46 | 24/03/2019 21:24:04 | Binance |
| OMG/BTC | 0.00700040 | 15.91000000 | 0.00044000 | 0.00042700 | -0.00020683 | -2,95 % | 24/03/2019 16:54:13 | 24/03/2019 21:24:04 | Binance |
| ENJ/BTC | 0.04002144 | 887.00000000 | 0.00004512 | 0.00004608 | 0.00085152 | 2,13 % | 24/03/2019 16:27:30 | 24/03/2019 21:24:04 | Binance |
| BAT/BTC | 0.05999400 | 1098.90000000 | 0.00005454 | 0.00005175 | -0.00306593 | -5,12 % | 24/03/2019 11:51:14 | 24/03/2019 21:24:04 | Binance |
| ENJ/BTC | 0.00498501 | 111.00000000 | 0.00004491 | 0.00004633 | 0.00015762 | 3,16 % | 24/03/2019 18:48:47 | 24/03/2019 21:24:04 | Binance |
| ENJ/BTC | 0.01001442 | 222.00000000 | 0.00004511 | 0.00004587 | 0.00016872 | 1,68 % | 24/03/2019 17:33:04 | 24/03/2019 21:14:05 | Binance |
| ENJ/BTC | 0.00601027 | 133.00000000 | 0.00004519 | 0.00004634 | 0.00015295 | 2,54 % | 24/03/2019 09:44:51 | 24/03/2019 21:14:05 | Binance |
| ENJ/BTC | 0.00346500 | 75.00000000 | 0.00004620 | 0.00004662 | 0.00003150 | 0,91 % | 23/03/2019 22:04:14 | 24/03/2019 21:14:05 | Binance |
| ENJ/BTC | 0.00500943 | 111.00000000 | 0.00004513 | 0.00004602 | 0.00009879 | 1,97 % | 24/03/2019 16:27:30 | 24/03/2019 21:14:05 | Binance |
| ENJ/BTC | 0.00198968 | 44.00000000 | 0.00004522 | 0.00004630 | 0.00004752 | 2,39 % | 24/03/2019 12:58:33 | 24/03/2019 21:14:05 | Binance |
| ENJ/BTC | 0.06001692 | 1322.67600000 | 0.00004533 | 0.00004629 | 0.00126977 | 2,12 % | 24/03/2019 11:52:08 | 24/03/2019 21:14:05 | Binance |
| ELF/BTC | 0.00548080 | 124.00000000 | 0.00004420 | 0.00004478 | 0.00007192 | 1,31 % | 24/03/2019 19:16:01 | 24/03/2019 21:14:05 | Binance |
| ENJ/BTC | 0.00659336 | 146.00000000 | 0.00004516 | 0.00004590 | 0.00010804 | 1,64 % | 24/03/2019 16:27:35 | 24/03/2019 21:14:05 | Binance |
| ONT/USDT | 30.00024000 | 24.51000000 | 1.22400000 | 1.24260000 | 0.45588600 | 1,52 % | 24/03/2019 18:45:10 | 24/03/2019 21:01:01 | Binance |
| BQX/BTC | 0.00301532 | 77.00000000 | 0.00003916 | 0.00003921 | 0.00000385 | 0,13 % | 23/03/2019 20:28:52 | 24/03/2019 21:01:01 | Binance |
| ONT/BTC | 0.00309919 | 10.02000000 | 0.00030930 | 0.00031200 | 0.00002705 | 0,87 % | 24/03/2019 14:21:17 | 24/03/2019 21:01:01 | Binance |
| ENJ/BTC | 0.02499094 | 554.00000000 | 0.00004511 | 0.00004628 | 0.00064818 | 2,59 % | 24/03/2019 09:21:01 | 24/03/2019 21:01:01 | Binance |
| SNT/BTC | 0.00706825 | 1223.80000000 | 0.00000577 | 0.00000573 | -0.00004895 | -0,69 % | 24/03/2019 13:46:27 | 24/03/2019 21:01:01 | Binance |
| ENJ/BTC | 0.09008000 | 1998.00000000 | 0.00004504 | 0.00004623 | 0.00237762 | 2,64 % | 24/03/2019 13:00:29 | 24/03/2019 21:01:01 | Binance |
| ADA/BTC | 0.00119369 | 78.92100000 | 0.00001511 | 0.00001540 | 0.00002289 | 1,92 % | 24/03/2019 19:06:42 | 24/03/2019 21:01:01 | Binance |
| ADA/BTC | 0.00120554 | 79.00000000 | 0.00001526 | 0.00001542 | 0.00001264 | 1,05 % | 24/03/2019 19:46:59 | 24/03/2019 21:01:01 | Binance |
| QTUM/USDT | 30.00009600 | 11.64600000 | 2.57600000 | 2.59500000 | 0.22127400 | 0,74 % | 24/03/2019 18:48:37 | 24/03/2019 21:01:01 | Binance |
| ENJ/BTC | 0.00117858 | 26.00000000 | 0.00004533 | 0.00004601 | 0.00001768 | 1,50 % | 24/03/2019 00:57:19 | 24/03/2019 21:01:01 | Binance |
| GXS/BTC | 0.00709925 | 26.82000000 | 0.00026470 | 0.00026690 | 0.00005900 | 0,83 % | 24/03/2019 05:07:45 | 24/03/2019 21:01:01 | Binance |
| ENJ/BTC | 0.06000435 | 1327.00000000 | 0.00004515 | 0.00004630 | 0.00152605 | 2,55 % | 24/03/2019 16:27:31 | 24/03/2019 20:51:48 | Binance |
| MANA/BTC | 0.05999589 | 4352.64300000 | 0.00001377 | 0.00001307 | -0.00304685 | -5,08 % | 24/03/2019 11:57:57 | 24/03/2019 20:45:02 | Binance |
| ADA/BTC | 0.00299574 | 198.00000000 | 0.00001513 | 0.00001527 | 0.00002772 | 0,93 % | 24/03/2019 19:04:04 | 24/03/2019 20:45:02 | Binance |
| GXS/BTC | 0.00120120 | 4.55000000 | 0.00026400 | 0.00026800 | 0.00001820 | 1,52 % | 24/03/2019 11:51:26 | 24/03/2019 20:45:02 | Binance |
| ETH/BTC | 0.00796950 | 0.23100000 | 0.03450000 | 0.03409000 | -0.00009471 | -1,19 % | 23/03/2019 05:39:45 | 24/03/2019 20:35:21 | Binance |
| RVN/BTC | 0.05000702 | 3277.00000000 | 0.00001526 | 0.00001462 | -0.00209728 | -4,19 % | 24/03/2019 16:06:33 | 24/03/2019 20:35:13 | Binance |
| ADA/BTC | 0.10678237 | 7059.93300000 | 0.00001511 | 0.00001534 | 0.00162378 | 1,52 % | 24/03/2019 17:02:28 | 24/03/2019 20:35:13 | Binance |
| BNB/BTC | 0.00119661 | 0.28000000 | 0.00427360 | 0.00433770 | 0.00001795 | 1,50 % | 24/03/2019 11:52:22 | 24/03/2019 20:35:13 | Binance |
| RVN/BTC | 0.00766500 | 500.00000000 | 0.00001533 | 0.00001460 | -0.00036500 | -4,76 % | 24/03/2019 16:27:26 | 24/03/2019 20:35:13 | Binance |
| ELF/BTC | 0.05998960 | 1358.64000000 | 0.00004411 | 0.00004451 | 0.00054346 | 0,91 % | 24/03/2019 15:23:36 | 24/03/2019 20:35:13 | Binance |
| ELF/BTC | 0.00348390 | 79.00000000 | 0.00004410 | 0.00004451 | 0.00003239 | 0,93 % | 24/03/2019 19:39:15 | 24/03/2019 20:35:13 | Binance |
| BNB/BTC | 0.00551980 | 1.30000000 | 0.00424600 | 0.00429890 | 0.00006877 | 1,25 % | 24/03/2019 15:47:44 | 24/03/2019 20:35:13 | Binance |
| ELF/BTC | 0.00300424 | 67.93200000 | 0.00004418 | 0.00004452 | 0.00002310 | 0,77 % | 24/03/2019 19:48:24 | 24/03/2019 20:19:39 | Binance |
| XRP/BTC | 0.00802576 | 103.00000000 | 0.00007792 | 0.00007711 | -0.00008343 | -1,04 % | 22/03/2019 06:43:19 | 24/03/2019 20:19:39 | Binance |
| GNT/BTC | 0.00150000 | 76.60878447 | 0.00001958 | 0.00001997 | 0.00002988 | 1,99 % | 22/03/2019 01:01:59 | 24/03/2019 20:07:49 | Bittrex |
| BNB/BTC | 0.00349353 | 0.82000000 | 0.00426040 | 0.00431180 | 0.00004215 | 1,21 % | 24/03/2019 18:24:39 | 24/03/2019 19:59:48 | Binance |
| ARDR/BTC | 0.00130464 | 71.00000000 | 0.00001812 | 0.00001826 | 0.00000994 | 0,77 % | 24/03/2019 17:36:12 | 24/03/2019 19:59:48 | Binance |
| BNB/BTC | 0.00199905 | 0.47000000 | 0.00425330 | 0.00429180 | 0.00001810 | 0,91 % | 24/03/2019 16:23:17 | 24/03/2019 19:59:48 | Binance |
| DLT/BTC | 0.00550140 | 212.00000000 | 0.00002595 | 0.00002628 | 0.00006996 | 1,27 % | 23/03/2019 13:15:54 | 24/03/2019 19:59:48 | Binance |
| PHX/BTC | 0.00120000 | 375.00000000 | 0.00000320 | 0.00000321 | 0.00000375 | 0,31 % | 24/03/2019 19:13:46 | 24/03/2019 19:50:01 | Binance |
| ARN/BTC | 0.02500587 | 237.00000000 | 0.00010551 | 0.00010175 | -0.00089112 | -3,56 % | 24/03/2019 15:23:23 | 24/03/2019 19:50:01 | Binance |
| RVN/BTC | 0.00104650 | 69.00000000 | 0.00001495 | 0.00001505 | 0.00000690 | 0,67 % | 24/03/2019 19:17:52 | 24/03/2019 19:50:01 | Binance |
| GNT/BTC | 0.00559764 | 284.00000000 | 0.00001971 | 0.00001995 | 0.00006816 | 1,22 % | 24/03/2019 15:38:41 | 24/03/2019 19:50:01 | Binance |
| ZIL/BTC | 0.00199794 | 402.00000000 | 0.00000497 | 0.00000501 | 0.00001608 | 0,80 % | 24/03/2019 18:10:27 | 24/03/2019 19:50:01 | Binance |
| BCHABC/BTC | 0.05000811 | 1.22877000 | 0.04065700 | 0.04132900 | 0.00082573 | 1,65 % | 23/03/2019 14:10:25 | 24/03/2019 19:35:04 | Binance |
| XMR/BTC | 0.00119738 | 0.09100000 | 0.01315800 | 0.01318600 | 0.00000255 | 0,21 % | 23/03/2019 10:02:39 | 24/03/2019 19:32:14 | Binance |
| LOOM/BTC | 0.04000370 | 2252.00000000 | 0.00001774 | 0.00001763 | -0.00024772 | -0,62 % | 24/03/2019 19:25:04 | 24/03/2019 19:32:14 | Binance |
| ARDR/BTC | 0.00300294 | 166.00000000 | 0.00001809 | 0.00001810 | 0.00000166 | 0,06 % | 24/03/2019 17:36:27 | 24/03/2019 19:32:14 | Binance |
| BNB/BTC | 0.00300181 | 0.70000000 | 0.00428830 | 0.00431740 | 0.00002037 | 0,68 % | 24/03/2019 18:47:43 | 24/03/2019 19:32:14 | Binance |
| ENJ/BTC | 0.00174330 | 39.00000000 | 0.00004470 | 0.00004520 | 0.00001950 | 1,12 % | 24/03/2019 17:31:42 | 24/03/2019 19:32:14 | Binance |
| ICX/BTC | 0.00299985 | 35.67000000 | 0.00008410 | 0.00008530 | 0.00004280 | 1,43 % | 24/03/2019 17:37:43 | 24/03/2019 19:32:14 | Binance |
| DLT/BTC | 0.00300924 | 117.00000000 | 0.00002572 | 0.00002636 | 0.00007488 | 2,49 % | 24/03/2019 18:18:18 | 24/03/2019 19:25:16 | Binance |
| BTS/BTC | 0.04000290 | 3007.00000000 | 0.00001329 | 0.00001302 | -0.00081189 | -2,03 % | 23/03/2019 20:11:07 | 24/03/2019 19:24:24 | Binance |
| XEL/BTC | 0.00130000 | 167.31016731 | 0.00000777 | 0.00000792 | 0.00002510 | 1,93 % | 20/03/2019 08:47:06 | 24/03/2019 19:17:48 | Bittrex |
| ZRX/BTC | 0.00698535 | 95.00000000 | 0.00007353 | 0.00007160 | -0.00018335 | -2,62 % | 24/03/2019 16:14:11 | 24/03/2019 19:13:06 | Binance |
| ZIL/BTC | 0.00299796 | 602.00000000 | 0.00000498 | 0.00000500 | 0.00001204 | 0,40 % | 24/03/2019 16:08:17 | 24/03/2019 19:13:06 | Binance |
| BNB/BTC | 0.00701450 | 1.66000000 | 0.00422560 | 0.00426530 | 0.00006590 | 0,94 % | 24/03/2019 15:38:49 | 24/03/2019 18:53:22 | Binance |
| MANA/BTC | 0.00700416 | 512.00000000 | 0.00001368 | 0.00001329 | -0.00019968 | -2,85 % | 24/03/2019 12:22:19 | 24/03/2019 18:47:17 | Binance |
| WAN/BTC | 0.00800036 | 79.29000000 | 0.00010090 | 0.00010180 | 0.00007136 | 0,89 % | 24/03/2019 17:31:47 | 24/03/2019 18:38:12 | Binance |
| MDA/BTC | 0.01014322 | 33.96600000 | 0.00029833 | 0.00030130 | 0.00010088 | 1,00 % | 24/03/2019 17:31:45 | 24/03/2019 18:38:12 | Binance |
| BCHABC/BTC | 0.00300103 | 0.07300000 | 0.04111000 | 0.04113000 | 0.00000146 | 0,05 % | 24/03/2019 15:10:20 | 24/03/2019 18:38:12 | Binance |
| MDA/BTC | 0.00300430 | 10.00000000 | 0.00030043 | 0.00030090 | 0.00000470 | 0,16 % | 24/03/2019 16:28:43 | 24/03/2019 18:38:12 | Binance |
| POLY/BTC | 0.00198896 | 62.00000000 | 0.00003208 | 0.00003239 | 0.00001922 | 0,97 % | 24/03/2019 12:31:57 | 24/03/2019 18:36:21 | Binance |
| GNT/BTC | 0.00600240 | 305.00000000 | 0.00001968 | 0.00002004 | 0.00010980 | 1,83 % | 22/03/2019 17:19:46 | 24/03/2019 18:30:50 | Binance |
| NAS/BTC | 0.00300023 | 13.09000000 | 0.00022920 | 0.00022960 | 0.00000524 | 0,17 % | 24/03/2019 15:30:57 | 24/03/2019 18:20:46 | Binance |
| TRX/USDT | 29.93984000 | 1304.00000000 | 0.02300592 | 0.02317650 | 0.22243632 | 0,74 % | 24/03/2019 17:30:07 | 24/03/2019 18:08:18 | HitBTC |
| GNT/BTC | 0.00150766 | 77.00000000 | 0.00001958 | 0.00001994 | 0.00002772 | 1,84 % | 21/03/2019 11:54:26 | 24/03/2019 18:05:16 | Binance |
| SC/BTC | 0.00199995 | 2985.00000000 | 0.00000067 | 0.00000068 | 0.00002985 | 1,49 % | 21/03/2019 12:08:11 | 24/03/2019 18:05:16 | Binance |
| GXS/BTC | 0.00345318 | 13.12000000 | 0.00026320 | 0.00026720 | 0.00005248 | 1,52 % | 24/03/2019 05:27:42 | 24/03/2019 18:05:16 | Binance |
| GNT/BTC | 0.00299684 | 153.84600000 | 0.00001946 | 0.00001987 | 0.00006308 | 2,11 % | 21/03/2019 12:10:09 | 24/03/2019 18:05:16 | Binance |
| GNT/BTC | 0.00599935 | 305.00000000 | 0.00001967 | 0.00001999 | 0.00009760 | 1,63 % | 21/03/2019 13:44:08 | 24/03/2019 18:05:16 | Binance |
| GNT/BTC | 0.00250825 | 127.00000000 | 0.00001975 | 0.00001997 | 0.00002794 | 1,11 % | 21/03/2019 21:16:24 | 24/03/2019 18:05:16 | Binance |
| NXS/BTC | 0.00100000 | 9.68992248 | 0.00010320 | 0.00010537 | 0.00002103 | 2,10 % | 22/03/2019 20:24:54 | 24/03/2019 18:02:19 | Bittrex |
| GNT/BTC | 0.00199308 | 102.00000000 | 0.00001954 | 0.00002011 | 0.00005814 | 2,92 % | 24/03/2019 10:25:17 | 24/03/2019 17:55:15 | Binance |
| AE/BTC | 0.00499976 | 41.63000000 | 0.00012010 | 0.00011750 | -0.00010824 | -2,16 % | 24/03/2019 07:32:33 | 24/03/2019 17:55:15 | Binance |
| GNT/BTC | 0.00200124 | 101.89800000 | 0.00001962 | 0.00001997 | 0.00003566 | 1,78 % | 22/03/2019 09:39:09 | 24/03/2019 17:55:15 | Binance |
| RDN/BTC | 0.00500700 | 60.00000000 | 0.00008345 | 0.00008424 | 0.00004740 | 0,95 % | 24/03/2019 09:29:54 | 24/03/2019 17:55:15 | Binance |
| QTUM/USDT | 29.99937600 | 11.55600000 | 2.59600000 | 2.57100000 | -0.28890000 | -0,96 % | 24/03/2019 16:53:12 | 24/03/2019 17:55:15 | Binance |
| RDN/BTC | 0.00802080 | 95.90400000 | 0.00008355 | 0.00008416 | 0.00005850 | 0,73 % | 24/03/2019 09:36:57 | 24/03/2019 17:55:15 | Binance |
| MTH/BTC | 0.02499840 | 5040.00000000 | 0.00000496 | 0.00000480 | -0.00080640 | -3,23 % | 22/03/2019 05:35:55 | 24/03/2019 17:55:15 | Binance |
| IOTA/USDT | 29.99916600 | 97.59000000 | 0.30740000 | 0.30440000 | -0.29277000 | -0,98 % | 24/03/2019 15:30:58 | 24/03/2019 17:55:15 | Binance |
| IOTA/USDT | 49.99929000 | 161.81000000 | 0.30900000 | 0.30440000 | -0.74432600 | -1,49 % | 24/03/2019 02:39:53 | 24/03/2019 17:55:15 | Binance |
| XLM/BTC | 0.00119240 | 44.00000000 | 0.00002710 | 0.00002608 | -0.00004488 | -3,76 % | 22/03/2019 23:34:09 | 24/03/2019 17:55:15 | Binance |
| GNT/BTC | 0.00150000 | 76.53061224 | 0.00001960 | 0.00001988 | 0.00002143 | 1,43 % | 22/03/2019 00:42:33 | 24/03/2019 17:39:53 | Bittrex |
| XRP/USDT | 50.00783900 | 161.13870000 | 0.31003000 | 0.30557000 | -0.71867860 | -1,44 % | 22/03/2019 06:09:57 | 24/03/2019 17:35:43 | Binance |
| CMT/BTC | 0.00800384 | 962.00000000 | 0.00000832 | 0.00000839 | 0.00006734 | 0,84 % | 24/03/2019 13:32:08 | 24/03/2019 17:35:43 | Binance |
| GNT/BTC | 0.00347982 | 177.00000000 | 0.00001966 | 0.00002001 | 0.00006195 | 1,78 % | 23/03/2019 04:29:55 | 24/03/2019 17:35:43 | Binance |
| ONT/USDT | 50.00130000 | 40.50000000 | 1.23460000 | 1.21630000 | -0.74115000 | -1,48 % | 24/03/2019 15:48:02 | 24/03/2019 17:35:43 | Binance |
| ARDR/BTC | 0.00130752 | 71.00000000 | 0.00001816 | 0.00001831 | 0.00001065 | 0,83 % | 24/03/2019 11:44:57 | 24/03/2019 17:28:10 | Binance |
| NEO/USDT | 50.00073800 | 5.45800000 | 9.16100000 | 9.03600000 | -0.68225000 | -1,36 % | 24/03/2019 07:54:47 | 24/03/2019 17:28:10 | Binance |
| DLT/BTC | 0.00299164 | 116.00000000 | 0.00002579 | 0.00002631 | 0.00006032 | 2,02 % | 24/03/2019 14:12:24 | 24/03/2019 17:28:10 | Binance |
| XLM/USDT | 30.00214800 | 285.30000000 | 0.10516000 | 0.10377000 | -0.39656700 | -1,32 % | 24/03/2019 06:45:50 | 24/03/2019 17:28:10 | Binance |
| ARDR/BTC | 0.00600320 | 335.00000000 | 0.00001792 | 0.00001819 | 0.00009045 | 1,51 % | 21/03/2019 16:55:00 | 24/03/2019 17:20:03 | Binance |
| MANA/BTC | 0.00300381 | 223.00000000 | 0.00001347 | 0.00001347 | 0.00000000 | 0,00 % | 24/03/2019 15:45:05 | 24/03/2019 17:20:03 | Binance |
| PHX/BTC | 0.00119886 | 377.00000000 | 0.00000318 | 0.00000319 | 0.00000377 | 0,31 % | 24/03/2019 16:55:53 | 24/03/2019 17:20:03 | Binance |
| ADA/BTC | 0.00599600 | 399.60000000 | 0.00001499 | 0.00001511 | 0.00004795 | 0,80 % | 24/03/2019 16:39:40 | 24/03/2019 17:14:07 | Binance |
| ENJ/BTC | 0.01001844 | 203.79600000 | 0.00004911 | 0.00004487 | -0.00086410 | -8,63 % | 22/03/2019 02:33:05 | 24/03/2019 17:14:07 | Binance |
| AION/BTC | 0.00700009 | 192.84000000 | 0.00003630 | 0.00003550 | -0.00015427 | -2,20 % | 24/03/2019 08:28:18 | 24/03/2019 17:14:07 | Binance |
| ANT/BTC | 0.00180000 | 13.98710078 | 0.00012869 | 0.00012883 | 0.00000196 | 0,11 % | 20/03/2019 16:24:26 | 24/03/2019 16:59:30 | Bittrex |
| SYS/BTC | 0.02499298 | 1691.00000000 | 0.00001478 | 0.00001483 | 0.00008455 | 0,34 % | 24/03/2019 16:23:15 | 24/03/2019 16:56:10 | Binance |
| BNB/BTC | 0.00297955 | 0.70000000 | 0.00425650 | 0.00427690 | 0.00001428 | 0,48 % | 24/03/2019 12:58:26 | 24/03/2019 16:55:03 | Binance |
| BNB/BTC | 0.00998528 | 2.37000000 | 0.00421320 | 0.00427200 | 0.00013936 | 1,40 % | 24/03/2019 14:14:06 | 24/03/2019 16:55:03 | Binance |
| DGD/BTC | 0.00649980 | 1.38000000 | 0.00471000 | 0.00476200 | 0.00007176 | 1,10 % | 24/03/2019 16:41:04 | 24/03/2019 16:55:03 | Binance |
| BNB/BTC | 0.00117972 | 0.28000000 | 0.00421330 | 0.00426890 | 0.00001557 | 1,32 % | 24/03/2019 14:14:10 | 24/03/2019 16:55:03 | Binance |
| ENJ/BTC | 0.00198572 | 43.95600000 | 0.00004513 | 0.00004486 | -0.00001187 | -0,60 % | 24/03/2019 16:26:45 | 24/03/2019 16:55:03 | Binance |
| POLY/BTC | 0.00600264 | 189.00000000 | 0.00003176 | 0.00003241 | 0.00012285 | 2,05 % | 24/03/2019 15:51:03 | 24/03/2019 16:50:33 | Binance |
| NXS/BTC | 0.00600005 | 58.48000000 | 0.00010260 | 0.00010530 | 0.00015790 | 2,63 % | 21/03/2019 20:08:20 | 24/03/2019 16:50:33 | Binance |
| BCHABC/USDT | 30.00081360 | 0.18262000 | 164.28000000 | 162.79000000 | -0.27210380 | -0,91 % | 24/03/2019 12:09:46 | 24/03/2019 16:50:33 | Binance |
| SYS/BTC | 0.00599460 | 412.00000000 | 0.00001455 | 0.00001473 | 0.00007416 | 1,24 % | 24/03/2019 07:53:00 | 24/03/2019 16:40:56 | Binance |
| XRP/BTC | 0.00303381 | 39.00000000 | 0.00007779 | 0.00007690 | -0.00003471 | -1,14 % | 23/03/2019 22:34:17 | 24/03/2019 16:40:56 | Binance |
| GO/BTC | 0.00299886 | 453.00000000 | 0.00000662 | 0.00000663 | 0.00000453 | 0,15 % | 24/03/2019 15:57:28 | 24/03/2019 16:40:56 | Binance |
| POLY/BTC | 0.00299553 | 93.00000000 | 0.00003221 | 0.00003244 | 0.00002139 | 0,71 % | 24/03/2019 11:58:06 | 24/03/2019 16:40:56 | Binance |
| RVN/BTC | 0.00753000 | 502.00000000 | 0.00001500 | 0.00001541 | 0.00020582 | 2,73 % | 24/03/2019 16:00:23 | 24/03/2019 16:40:56 | Binance |
| POLY/BTC | 0.00301282 | 97.00000000 | 0.00003106 | 0.00003199 | 0.00009021 | 2,99 % | 24/03/2019 13:18:24 | 24/03/2019 16:40:56 | Binance |
| WABI/BTC | 0.01002108 | 182.81700000 | 0.00005476 | 0.00005555 | 0.00014443 | 1,44 % | 16/03/2019 03:25:54 | 24/03/2019 16:40:56 | Binance |
| SNGLS/BTC | 0.00300120 | 732.00000000 | 0.00000410 | 0.00000415 | 0.00003660 | 1,22 % | 20/03/2019 06:45:16 | 24/03/2019 16:38:00 | Binance |
| ZEN/BTC | 0.00310019 | 1.92200000 | 0.00161300 | 0.00161700 | 0.00000769 | 0,25 % | 24/03/2019 06:52:17 | 24/03/2019 16:26:06 | Binance |
| SNT/BTC | 0.00309808 | 536.00000000 | 0.00000578 | 0.00000581 | 0.00001608 | 0,52 % | 24/03/2019 11:57:31 | 24/03/2019 16:25:51 | Binance |
| POLY/BTC | 0.00799008 | 246.00000000 | 0.00003248 | 0.00003276 | 0.00006888 | 0,86 % | 24/03/2019 15:31:32 | 24/03/2019 16:25:51 | Binance |
| XRP/BTC | 0.00116835 | 14.98500000 | 0.00007789 | 0.00007694 | -0.00001424 | -1,22 % | 23/03/2019 08:59:19 | 24/03/2019 16:25:51 | Binance |
| BTT/BTC | 0.00150000 | 7500.00000000 | 0.00000020 | 0.00000019 | -0.00007500 | -5,00 % | 24/03/2019 16:16:21 | 24/03/2019 16:25:51 | Binance |
| RVN/BTC | 0.00750000 | 500.00000000 | 0.00001500 | 0.00001515 | 0.00007500 | 1,00 % | 24/03/2019 14:29:32 | 24/03/2019 16:25:51 | Binance |
| VIA/BTC | 0.00300026 | 22.39000000 | 0.00013400 | 0.00013480 | 0.00001791 | 0,60 % | 24/03/2019 15:38:20 | 24/03/2019 16:25:51 | Binance |
| TRX/BTC | 0.02000128 | 3328.00000000 | 0.00000601 | 0.00000583 | -0.00059904 | -3,00 % | 23/03/2019 19:38:44 | 24/03/2019 16:25:51 | Binance |
| ZRX/BTC | 0.00198296 | 28.00000000 | 0.00007082 | 0.00007316 | 0.00006552 | 3,30 % | 24/03/2019 12:40:29 | 24/03/2019 16:25:51 | Binance |
| LSK/BTC | 0.00599950 | 15.64000000 | 0.00038360 | 0.00038840 | 0.00007507 | 1,25 % | 21/03/2019 00:55:33 | 24/03/2019 16:25:51 | Binance |
| GNT/BTC | 0.05999616 | 3068.92800000 | 0.00001953 | 0.00001965 | 0.00036827 | 0,61 % | 24/03/2019 06:59:29 | 24/03/2019 16:14:46 | Binance |
| STRAT/BTC | 0.00700093 | 29.49000000 | 0.00023740 | 0.00023110 | -0.00018579 | -2,65 % | 24/03/2019 08:52:20 | 24/03/2019 16:14:46 | Binance |
| TRX/BTC | 0.00119770 | 203.00000000 | 0.00000590 | 0.00000589 | -0.00000203 | -0,17 % | 24/03/2019 10:10:54 | 24/03/2019 16:14:46 | Binance |
| ENJ/BTC | 0.00121706 | 26.00000000 | 0.00004681 | 0.00004462 | -0.00005694 | -4,68 % | 23/03/2019 05:50:56 | 24/03/2019 16:14:46 | Binance |
| BTT/BTC | 0.00119994 | 5714.00000000 | 0.00000021 | 0.00000019 | -0.00011428 | -9,52 % | 23/03/2019 16:55:47 | 24/03/2019 16:14:46 | Binance |
| XZC/BTC | 0.00649400 | 3.82000000 | 0.00170000 | 0.00171900 | 0.00007258 | 1,12 % | 23/03/2019 23:38:18 | 24/03/2019 16:14:46 | Binance |
| NULS/BTC | 0.00121394 | 7.00000000 | 0.00017342 | 0.00015874 | -0.00010276 | -8,46 % | 23/03/2019 05:10:53 | 24/03/2019 16:14:46 | Binance |
| THETA/BTC | 0.00120549 | 39.00000000 | 0.00003091 | 0.00002927 | -0.00006396 | -5,31 % | 23/03/2019 08:03:27 | 24/03/2019 16:14:46 | Binance |
| ETH/BTC | 0.00120596 | 0.03500000 | 0.03445600 | 0.03402500 | -0.00001509 | -1,25 % | 23/03/2019 07:20:29 | 24/03/2019 16:14:46 | Binance |
| XRP/BTC | 0.00116715 | 15.00000000 | 0.00007781 | 0.00007720 | -0.00000915 | -0,78 % | 22/03/2019 21:14:49 | 24/03/2019 16:14:46 | Binance |
| EOS/BTC | 0.00119613 | 1.30000000 | 0.00092010 | 0.00090710 | -0.00001690 | -1,41 % | 23/03/2019 07:19:56 | 24/03/2019 16:14:46 | Binance |
| BCHSV/BTC | 0.00119779 | 0.07200000 | 0.01663600 | 0.01650200 | -0.00000965 | -0,81 % | 23/03/2019 10:19:18 | 24/03/2019 16:14:46 | Binance |
| XLM/BTC | 0.00119284 | 44.00000000 | 0.00002711 | 0.00002630 | -0.00003564 | -2,99 % | 23/03/2019 02:39:15 | 24/03/2019 16:14:46 | Binance |
| ONT/BTC | 0.00119982 | 3.76000000 | 0.00031910 | 0.00030800 | -0.00004174 | -3,48 % | 23/03/2019 09:36:45 | 24/03/2019 16:14:46 | Binance |
| ONG/BTC | 0.00127816 | 8.00000000 | 0.00015977 | 0.00015689 | -0.00002304 | -1,80 % | 23/03/2019 06:10:26 | 24/03/2019 16:14:46 | Binance |
| DASH/BTC | 0.00498970 | 0.21700000 | 0.02299400 | 0.02307200 | 0.00001693 | 0,34 % | 18/03/2019 09:35:06 | 24/03/2019 15:52:59 | Binance |
| POLY/BTC | 0.00199040 | 64.00000000 | 0.00003110 | 0.00003165 | 0.00003520 | 1,77 % | 24/03/2019 15:12:07 | 24/03/2019 15:52:58 | Binance |
| HOT/BTC | 0.00130007 | 4478.00000000 | 0.00000029 | 0.00000029 | 0.00000000 | 0,00 % | 24/03/2019 11:37:25 | 24/03/2019 15:52:58 | Binance |
| ARDR/BTC | 0.00709988 | 394.00000000 | 0.00001802 | 0.00001818 | 0.00006304 | 0,89 % | 24/03/2019 13:45:28 | 24/03/2019 15:52:58 | Binance |
| ZRX/BTC | 0.00698936 | 98.00000000 | 0.00007132 | 0.00007431 | 0.00029302 | 4,19 % | 24/03/2019 09:12:29 | 24/03/2019 15:52:58 | Binance |
| ELF/BTC | 0.00499776 | 114.00000000 | 0.00004384 | 0.00004400 | 0.00001824 | 0,36 % | 18/03/2019 08:55:47 | 24/03/2019 15:52:50 | Binance |
| ZRX/BTC | 0.00397320 | 55.00000000 | 0.00007224 | 0.00007431 | 0.00011385 | 2,87 % | 13/03/2019 02:05:41 | 24/03/2019 15:52:16 | Binance |
| SIB/BTC | 0.00130000 | 78.78787879 | 0.00001650 | 0.00001793 | 0.00011267 | 8,67 % | 24/03/2019 08:54:26 | 24/03/2019 15:49:52 | Bittrex |
| ZRX/BTC | 0.01299400 | 178.00000000 | 0.00007300 | 0.00007403 | 0.00018334 | 1,41 % | 31/01/2019 22:21:17 | 24/03/2019 15:47:37 | Binance |
| DASH/BTC | 0.01000805 | 0.44055900 | 0.02269400 | 0.02305600 | 0.00015948 | 1,60 % | 21/03/2019 12:57:55 | 24/03/2019 15:39:05 | Binance |
| DASH/BTC | 0.01000673 | 0.44055900 | 0.02269100 | 0.02305600 | 0.00016080 | 1,61 % | 21/03/2019 12:07:31 | 24/03/2019 15:39:05 | Binance |
| DASH/BTC | 0.00119971 | 0.05300000 | 0.02263600 | 0.02304300 | 0.00002157 | 1,80 % | 21/03/2019 16:07:48 | 24/03/2019 15:39:05 | Binance |
| ZRX/BTC | 0.00596904 | 84.00000000 | 0.00007106 | 0.00007229 | 0.00010332 | 1,73 % | 24/03/2019 11:19:32 | 24/03/2019 15:39:05 | Binance |
| PPT/BTC | 0.00500094 | 13.72000000 | 0.00036450 | 0.00036760 | 0.00004253 | 0,85 % | 24/03/2019 09:57:02 | 24/03/2019 15:29:19 | Binance |
| ARDR/BTC | 0.00299796 | 166.00000000 | 0.00001806 | 0.00001813 | 0.00001162 | 0,39 % | 24/03/2019 14:04:56 | 24/03/2019 15:29:19 | Binance |
| ETC/USDT | 29.98250100 | 6.21000000 | 4.82810000 | 4.78310000 | -0.27945000 | -0,93 % | 24/03/2019 13:42:49 | 24/03/2019 15:29:19 | Binance |
| ZRX/BTC | 0.00121159 | 17.00000000 | 0.00007127 | 0.00007234 | 0.00001819 | 1,50 % | 24/03/2019 09:46:40 | 24/03/2019 15:29:19 | Binance |
| MANA/BTC | 0.01000558 | 754.00000000 | 0.00001327 | 0.00001341 | 0.00010556 | 1,06 % | 18/03/2019 08:51:39 | 24/03/2019 15:29:19 | Binance |
| NXS/BTC | 0.00348121 | 33.57000000 | 0.00010370 | 0.00010490 | 0.00004028 | 1,16 % | 24/03/2019 13:19:00 | 24/03/2019 15:29:19 | Binance |
| ICX/BTC | 0.00699971 | 80.18000000 | 0.00008730 | 0.00008500 | -0.00018441 | -2,63 % | 24/03/2019 13:49:57 | 24/03/2019 15:21:10 | Binance |
| ARN/BTC | 0.00599381 | 59.00000000 | 0.00010159 | 0.00010663 | 0.00029736 | 4,96 % | 22/03/2019 14:03:11 | 24/03/2019 15:21:10 | Binance |
| NXS/BTC | 0.00700006 | 67.83000000 | 0.00010320 | 0.00010530 | 0.00014244 | 2,03 % | 23/03/2019 02:29:18 | 24/03/2019 15:21:10 | Binance |
| KEY/BTC | 0.00450000 | 6000.00000000 | 0.00000075 | 0.00000079 | 0.00024000 | 5,33 % | 20/03/2019 11:38:45 | 24/03/2019 15:21:10 | Binance |
| KEY/BTC | 0.01000036 | 13514.00000000 | 0.00000074 | 0.00000079 | 0.00067570 | 6,76 % | 21/03/2019 02:35:37 | 24/03/2019 15:21:10 | Binance |
| ICX/BTC | 0.01600029 | 191.85000000 | 0.00008340 | 0.00008480 | 0.00026859 | 1,68 % | 21/03/2019 05:47:52 | 24/03/2019 15:21:10 | Binance |
| ZRX/BTC | 0.00299208 | 41.00000000 | 0.00007124 | 0.00007213 | 0.00003649 | 1,25 % | 24/03/2019 11:33:37 | 24/03/2019 15:21:10 | Binance |
| ARN/BTC | 0.00124248 | 12.00000000 | 0.00010354 | 0.00010599 | 0.00002940 | 2,37 % | 22/03/2019 05:14:42 | 24/03/2019 15:21:10 | Binance |
| ARN/BTC | 0.05002244 | 494.00000000 | 0.00010126 | 0.00010612 | 0.00240084 | 4,80 % | 22/03/2019 15:16:12 | 24/03/2019 15:21:10 | Binance |
| ICX/BTC | 0.00829969 | 99.06084000 | 0.00008370 | 0.00008500 | 0.00012878 | 1,55 % | 20/03/2019 13:31:13 | 24/03/2019 15:19:13 | Binance |
| DASH/BTC | 0.11595000 | 4.99500000 | 0.02319000 | 0.02310700 | -0.00041458 | -0,36 % | 24/03/2019 14:24:38 | 24/03/2019 15:12:52 | Binance |
| ZIL/BTC | 0.00200158 | 406.00000000 | 0.00000493 | 0.00000502 | 0.00003654 | 1,83 % | 24/03/2019 07:23:56 | 24/03/2019 15:12:52 | Binance |
| GNT/BTC | 0.00800822 | 409.00000000 | 0.00001958 | 0.00001961 | 0.00001227 | 0,15 % | 23/03/2019 19:31:22 | 24/03/2019 15:12:52 | Binance |
| ARN/BTC | 0.00800033 | 79.00000000 | 0.00010127 | 0.00010375 | 0.00019592 | 2,45 % | 23/03/2019 03:34:10 | 24/03/2019 15:12:52 | Binance |
| NXS/BTC | 0.00149950 | 14.53000000 | 0.00010320 | 0.00010590 | 0.00003923 | 2,62 % | 22/03/2019 09:23:12 | 24/03/2019 15:12:52 | Binance |
| KEY/BTC | 0.00120028 | 1622.00000000 | 0.00000074 | 0.00000079 | 0.00008110 | 6,76 % | 23/03/2019 12:44:49 | 24/03/2019 15:12:52 | Binance |
| ZRX/BTC | 0.00298746 | 42.00000000 | 0.00007113 | 0.00007159 | 0.00001932 | 0,65 % | 24/03/2019 12:18:38 | 24/03/2019 15:12:52 | Binance |
| GNT/BTC | 0.00799595 | 409.00000000 | 0.00001955 | 0.00001961 | 0.00002454 | 0,31 % | 24/03/2019 08:56:39 | 24/03/2019 15:12:52 | Binance |
| KEY/BTC | 0.00200025 | 2667.00000000 | 0.00000075 | 0.00000078 | 0.00008001 | 4,00 % | 24/03/2019 12:32:12 | 24/03/2019 15:12:52 | Binance |
| GNT/BTC | 0.00799186 | 409.00000000 | 0.00001954 | 0.00001961 | 0.00002863 | 0,36 % | 24/03/2019 06:46:41 | 24/03/2019 15:12:52 | Binance |
| ZRX/BTC | 0.00120751 | 17.00000000 | 0.00007103 | 0.00007165 | 0.00001054 | 0,87 % | 24/03/2019 12:16:46 | 24/03/2019 15:00:26 | Binance |
| SC/BTC | 0.00300026 | 4478.00000000 | 0.00000067 | 0.00000068 | 0.00004478 | 1,49 % | 22/03/2019 08:09:43 | 24/03/2019 14:59:45 | Binance |
| NXS/BTC | 0.00249953 | 24.15000000 | 0.00010350 | 0.00010400 | 0.00001207 | 0,48 % | 22/03/2019 21:19:10 | 24/03/2019 14:59:45 | Binance |
| DASH/BTC | 0.00800083 | 0.34900000 | 0.02292500 | 0.02313800 | 0.00007434 | 0,93 % | 24/03/2019 07:03:56 | 24/03/2019 14:55:14 | Binance |
| BAT/BTC | 0.00698624 | 128.00000000 | 0.00005458 | 0.00005275 | -0.00023424 | -3,35 % | 24/03/2019 11:27:19 | 24/03/2019 14:55:14 | Binance |
| ZIL/BTC | 0.00300000 | 600.00000000 | 0.00000500 | 0.00000500 | 0.00000000 | 0,00 % | 24/03/2019 05:14:57 | 24/03/2019 14:55:14 | Binance |
| GXS/BTC | 0.05999895 | 227.47230000 | 0.00026350 | 0.00026470 | 0.00027297 | 0,46 % | 24/03/2019 13:10:13 | 24/03/2019 14:55:14 | Binance |
| SNT/BTC | 0.06000223 | 10388.60100000 | 0.00000577 | 0.00000579 | 0.00020777 | 0,35 % | 24/03/2019 12:18:51 | 24/03/2019 14:55:14 | Binance |
| POA/BTC | 0.00299975 | 355.00000000 | 0.00000845 | 0.00000846 | 0.00000355 | 0,12 % | 24/03/2019 13:29:54 | 24/03/2019 14:55:14 | Binance |
| ZIL/BTC | 0.01000167 | 2037.00000000 | 0.00000491 | 0.00000500 | 0.00018333 | 1,83 % | 24/03/2019 07:15:40 | 24/03/2019 14:55:14 | Binance |
| SIB/BTC | 0.00100000 | 60.56935191 | 0.00001651 | 0.00001681 | 0.00001817 | 1,82 % | 23/03/2019 15:50:11 | 24/03/2019 14:47:42 | Bittrex |
| DASH/BTC | 0.00150000 | 0.06572375 | 0.02282280 | 0.02310763 | 0.00001872 | 1,25 % | 21/03/2019 05:08:10 | 24/03/2019 14:47:42 | Bittrex |
| DASH/BTC | 0.00300000 | 0.13155275 | 0.02280454 | 0.02311930 | 0.00004141 | 1,38 % | 19/03/2019 13:19:16 | 24/03/2019 14:43:09 | Bittrex |
| AE/BTC | 0.00699985 | 57.85000000 | 0.00012100 | 0.00011840 | -0.00015041 | -2,15 % | 23/03/2019 15:18:38 | 24/03/2019 14:42:05 | Binance |
| ETH/USDT | 49.99981650 | 0.36345000 | 137.57000000 | 135.45000000 | -0.77051400 | -1,54 % | 23/03/2019 09:14:53 | 24/03/2019 14:42:05 | Binance |
| ELF/BTC | 0.00498180 | 114.00000000 | 0.00004370 | 0.00004457 | 0.00009918 | 1,99 % | 24/03/2019 10:38:46 | 24/03/2019 14:42:05 | Binance |
| DASH/BTC | 0.00799078 | 0.34800000 | 0.02296200 | 0.02315100 | 0.00006577 | 0,82 % | 23/03/2019 21:24:40 | 24/03/2019 14:42:05 | Binance |
| STEEM/BTC | 0.00309958 | 25.68000000 | 0.00012070 | 0.00012150 | 0.00002054 | 0,66 % | 24/03/2019 09:59:33 | 24/03/2019 14:42:05 | Binance |
| LSK/BTC | 0.00150000 | 3.94695295 | 0.00038004 | 0.00038522 | 0.00002045 | 1,36 % | 24/03/2019 08:27:58 | 24/03/2019 14:35:38 | Bittrex |
| STEEM/BTC | 0.00120000 | 10.00000000 | 0.00012000 | 0.00012110 | 0.00001100 | 0,92 % | 24/03/2019 11:33:02 | 24/03/2019 14:32:52 | Binance |
| RLC/BTC | 0.00119976 | 12.28000000 | 0.00009770 | 0.00010070 | 0.00003684 | 3,07 % | 23/03/2019 21:06:09 | 24/03/2019 14:32:52 | Binance |
| GO/BTC | 0.00499977 | 761.00000000 | 0.00000657 | 0.00000664 | 0.00005327 | 1,07 % | 23/03/2019 07:03:59 | 24/03/2019 14:32:52 | Binance |
| DASH/BTC | 0.00300643 | 0.13200000 | 0.02277600 | 0.02320900 | 0.00005716 | 1,90 % | 23/03/2019 03:33:47 | 24/03/2019 14:20:23 | Binance |
| ADA/BTC | 0.00699696 | 452.00000000 | 0.00001548 | 0.00001514 | -0.00015368 | -2,20 % | 24/03/2019 00:33:46 | 24/03/2019 14:20:23 | Binance |
| ZIL/BTC | 0.00709776 | 1431.00000000 | 0.00000496 | 0.00000504 | 0.00011448 | 1,61 % | 24/03/2019 09:07:37 | 24/03/2019 14:20:23 | Binance |
| ZIL/BTC | 0.00299757 | 613.00000000 | 0.00000489 | 0.00000502 | 0.00007969 | 2,66 % | 24/03/2019 07:06:26 | 24/03/2019 14:20:23 | Binance |
| GO/BTC | 0.01700016 | 2648.00000000 | 0.00000642 | 0.00000663 | 0.00055608 | 3,27 % | 24/03/2019 10:23:14 | 24/03/2019 14:20:23 | Binance |
| ZIL/BTC | 0.00599940 | 1212.00000000 | 0.00000495 | 0.00000504 | 0.00010908 | 1,82 % | 24/03/2019 10:01:26 | 24/03/2019 14:20:23 | Binance |
| ZIL/BTC | 0.00800048 | 1611.38700000 | 0.00000496 | 0.00000504 | 0.00012891 | 1,61 % | 24/03/2019 09:46:47 | 24/03/2019 14:20:23 | Binance |
| WTC/BTC | 0.00309955 | 9.96000000 | 0.00031120 | 0.00031380 | 0.00002590 | 0,84 % | 24/03/2019 12:49:50 | 24/03/2019 14:20:23 | Binance |
| DASH/BTC | 0.00499765 | 0.21800000 | 0.02292500 | 0.02314300 | 0.00004752 | 0,95 % | 24/03/2019 06:59:12 | 24/03/2019 14:20:23 | Binance |
| ONT/USDT | 29.86516080 | 24.40000000 | 1.22642996 | 1.23864000 | 0.29792498 | 1,00 % | 24/03/2019 12:47:01 | 24/03/2019 14:16:58 | HitBTC |
| DASH/BTC | 0.00651042 | 0.28300000 | 0.02300500 | 0.02314400 | 0.00003934 | 0,60 % | 20/03/2019 07:09:36 | 24/03/2019 14:14:39 | Binance |
| ICX/BTC | 0.02500026 | 282.17000000 | 0.00008860 | 0.00008570 | -0.00081829 | -3,27 % | 24/03/2019 13:19:13 | 24/03/2019 14:13:41 | Binance |
| ELF/BTC | 0.00331816 | 75.00000000 | 0.00004366 | 0.00004431 | 0.00004875 | 1,49 % | 24/03/2019 11:00:39 | 24/03/2019 14:13:41 | Binance |
| RVN/BTC | 0.00785000 | 500.00000000 | 0.00001570 | 0.00001581 | 0.00005500 | 0,70 % | 24/03/2019 13:35:46 | 24/03/2019 14:13:41 | Binance |
| BAT/BTC | 0.00300000 | 64.62731581 | 0.00004642 | 0.00005363 | 0.00046596 | 15,53 % | 09/11/2018 09:21:05 | 24/03/2019 14:09:26 | Bittrex |
| RVN/BTC | 0.00300000 | 470.21943574 | 0.00000638 | 0.00001563 | 0.00434953 | 144,98 % | 10/11/2018 13:40:06 | 24/03/2019 14:09:19 | Bittrex |
| WAN/BTC | 0.00200005 | 19.57000000 | 0.00010220 | 0.00010430 | 0.00004110 | 2,05 % | 24/03/2019 06:09:40 | 24/03/2019 14:06:26 | Binance |
| WAN/BTC | 0.00348058 | 33.99000000 | 0.00010240 | 0.00010420 | 0.00006118 | 1,76 % | 24/03/2019 12:42:23 | 24/03/2019 14:06:26 | Binance |
| ONT/BTC | 0.00499921 | 16.30000000 | 0.00030670 | 0.00030930 | 0.00004238 | 0,85 % | 24/03/2019 12:43:37 | 24/03/2019 14:06:26 | Binance |
| WTC/BTC | 0.00800053 | 25.75000000 | 0.00031070 | 0.00031330 | 0.00006695 | 0,84 % | 24/03/2019 11:27:39 | 24/03/2019 14:06:26 | Binance |
| TNT/BTC | 0.02000636 | 4436.00000000 | 0.00000451 | 0.00000469 | 0.00079848 | 3,99 % | 24/03/2019 04:09:26 | 24/03/2019 14:06:26 | Binance |
| OAX/BTC | 0.00346920 | 98.00000000 | 0.00003540 | 0.00003593 | 0.00005194 | 1,50 % | 24/03/2019 08:41:02 | 24/03/2019 14:06:26 | Binance |
| DGD/BTC | 0.00219960 | 0.47600000 | 0.00462100 | 0.00469400 | 0.00003475 | 1,58 % | 24/03/2019 07:03:49 | 24/03/2019 14:06:26 | Binance |
| BCHABC/BTC | 0.00299570 | 0.07300000 | 0.04103700 | 0.04108400 | 0.00000343 | 0,11 % | 24/03/2019 12:20:00 | 24/03/2019 13:57:35 | Binance |
| TNT/BTC | 0.05000064 | 11124.86400000 | 0.00000449 | 0.00000465 | 0.00177998 | 3,56 % | 24/03/2019 01:59:22 | 24/03/2019 13:57:35 | Binance |
| ELF/BTC | 0.00299460 | 69.00000000 | 0.00004340 | 0.00004362 | 0.00001518 | 0,51 % | 24/03/2019 12:58:27 | 24/03/2019 13:57:35 | Binance |
| RCN/BTC | 0.01560566 | 2686.00000000 | 0.00000581 | 0.00000592 | 0.00029546 | 1,89 % | 22/03/2019 17:44:21 | 24/03/2019 13:57:35 | Binance |
| BNB/BTC | 0.00218719 | 0.51000000 | 0.00428860 | 0.00416750 | -0.00006176 | -2,82 % | 24/03/2019 11:37:33 | 24/03/2019 13:51:16 | Binance |
| RVN/BTC | 0.00269542 | 182.00000000 | 0.00001481 | 0.00001561 | 0.00014560 | 5,40 % | 24/03/2019 12:58:35 | 24/03/2019 13:51:14 | Binance |
| ARN/BTC | 0.00245472 | 24.00000000 | 0.00010228 | 0.00010232 | 0.00000096 | 0,04 % | 22/03/2019 08:10:08 | 24/03/2019 13:51:14 | Binance |
| RLC/BTC | 0.00348133 | 35.89000000 | 0.00009700 | 0.00009820 | 0.00004307 | 1,24 % | 24/03/2019 00:07:31 | 24/03/2019 13:51:14 | Binance |
| ARN/BTC | 0.00995148 | 99.00000000 | 0.00010052 | 0.00010208 | 0.00015444 | 1,55 % | 23/03/2019 00:25:38 | 24/03/2019 13:40:09 | Binance |
| WAN/BTC | 0.00345237 | 33.88000000 | 0.00010190 | 0.00010340 | 0.00005082 | 1,47 % | 24/03/2019 06:52:38 | 24/03/2019 13:40:09 | Binance |
| RVN/BTC | 0.00219296 | 154.00000000 | 0.00001424 | 0.00001553 | 0.00019866 | 9,06 % | 24/03/2019 11:27:52 | 24/03/2019 13:40:09 | Binance |
| DASH/BTC | 0.00299507 | 0.13000000 | 0.02303900 | 0.02305100 | 0.00000156 | 0,05 % | 24/03/2019 11:44:22 | 24/03/2019 13:40:09 | Binance |
| WAN/BTC | 0.00800022 | 78.28000000 | 0.00010220 | 0.00010310 | 0.00007045 | 0,88 % | 24/03/2019 08:25:27 | 24/03/2019 13:40:09 | Binance |
| BNB/BTC | 0.00701601 | 1.63000000 | 0.00430430 | 0.00418100 | -0.00020098 | -2,86 % | 24/03/2019 11:10:39 | 24/03/2019 13:40:09 | Binance |
| SNT/BTC | 0.01235388 | 2156.00000000 | 0.00000573 | 0.00000575 | 0.00004312 | 0,35 % | 24/03/2019 10:39:32 | 24/03/2019 13:40:09 | Binance |
| DASH/BTC | 0.00651098 | 0.28400000 | 0.02292600 | 0.02307900 | 0.00004345 | 0,67 % | 24/03/2019 06:45:30 | 24/03/2019 13:31:24 | Binance |
| RVN/BTC | 0.00550525 | 361.00000000 | 0.00001525 | 0.00001542 | 0.00006137 | 1,11 % | 24/03/2019 05:25:44 | 24/03/2019 13:29:47 | Binance |
| FUN/BTC | 0.00300048 | 2629.00000000 | 0.00000114 | 0.00000112 | -0.00005258 | -1,75 % | 23/03/2019 20:00:18 | 24/03/2019 13:29:47 | Binance |
| RVN/BTC | 0.00737000 | 500.00000000 | 0.00001474 | 0.00001500 | 0.00013000 | 1,76 % | 24/03/2019 12:44:37 | 24/03/2019 13:29:47 | Binance |
| ETC/BTC | 0.00800532 | 6.66000000 | 0.00120200 | 0.00120800 | 0.00003996 | 0,50 % | 24/03/2019 11:57:31 | 24/03/2019 13:29:47 | Binance |
| VET/BTC | 0.00310024 | 2168.00000000 | 0.00000143 | 0.00000144 | 0.00002168 | 0,70 % | 24/03/2019 11:22:34 | 24/03/2019 13:29:47 | Binance |
| LSK/BTC | 0.01000111 | 26.43000000 | 0.00037840 | 0.00038670 | 0.00021937 | 2,19 % | 23/03/2019 17:43:02 | 24/03/2019 13:29:47 | Binance |
| RVN/BTC | 0.00348727 | 241.00000000 | 0.00001447 | 0.00001502 | 0.00013255 | 3,80 % | 24/03/2019 12:31:51 | 24/03/2019 13:29:47 | Binance |
| STORM/BTC | 0.00299962 | 3610.38600000 | 0.00000083 | 0.00000084 | 0.00003610 | 1,20 % | 23/03/2019 11:57:54 | 24/03/2019 13:21:02 | Binance |
| GVT/BTC | 0.00299490 | 2.98000000 | 0.00100500 | 0.00100730 | 0.00000685 | 0,23 % | 24/03/2019 12:58:28 | 24/03/2019 13:21:02 | Binance |
| APPC/BTC | 0.00699358 | 382.61700000 | 0.00001826 | 0.00001892 | 0.00025253 | 3,61 % | 24/03/2019 10:11:30 | 24/03/2019 13:21:02 | Binance |
| NEO/BTC | 0.00199143 | 0.86913000 | 0.00228900 | 0.00227500 | -0.00001217 | -0,61 % | 24/03/2019 12:02:39 | 24/03/2019 13:21:02 | Binance |
| RVN/BTC | 0.00199920 | 136.00000000 | 0.00001470 | 0.00001490 | 0.00002720 | 1,36 % | 24/03/2019 12:42:40 | 24/03/2019 13:15:57 | Binance |
| OMG/BTC | 0.00348234 | 7.62000000 | 0.00045700 | 0.00043300 | -0.00018288 | -5,25 % | 24/03/2019 03:05:35 | 24/03/2019 13:15:57 | Binance |
| BAT/BTC | 0.00601065 | 111.00000000 | 0.00005415 | 0.00005492 | 0.00008547 | 1,42 % | 24/03/2019 10:21:45 | 24/03/2019 13:15:57 | Binance |
| CDT/BTC | 0.00999954 | 4561.00000000 | 0.00000219 | 0.00000220 | 0.00004561 | 0,46 % | 22/03/2019 17:22:12 | 24/03/2019 13:15:57 | Binance |
| STORM/BTC | 0.01999968 | 24096.00000000 | 0.00000083 | 0.00000084 | 0.00024096 | 1,20 % | 24/03/2019 00:30:08 | 24/03/2019 13:15:57 | Binance |
| RVN/BTC | 0.00299318 | 206.00000000 | 0.00001453 | 0.00001499 | 0.00009476 | 3,17 % | 24/03/2019 07:17:08 | 24/03/2019 13:15:57 | Binance |
| BAT/BTC | 0.00598950 | 110.00000000 | 0.00005445 | 0.00005496 | 0.00005610 | 0,94 % | 24/03/2019 07:25:54 | 24/03/2019 13:15:57 | Binance |
| ARK/BTC | 0.06000042 | 379.61001000 | 0.00015790 | 0.00015850 | 0.00022777 | 0,38 % | 22/03/2019 08:59:42 | 24/03/2019 13:14:51 | Binance |
| LSK/BTC | 0.00499994 | 12.85000000 | 0.00038910 | 0.00039030 | 0.00001542 | 0,31 % | 18/03/2019 05:24:30 | 24/03/2019 13:11:33 | Binance |
| FUEL/BTC | 0.00500124 | 1761.00000000 | 0.00000284 | 0.00000287 | 0.00005283 | 1,06 % | 24 |
English