• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

EXCHANGES

Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: BTC, LTC, ETH, DASH, XMR, XRP, ADA e BCH.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem apenas configure o robô para operar na exchange de sua preferência.

Customizável

Configure cada operação ao seu modo, escolhendo a moeda, valor, limite de ordens dentre outras configurações

Estratégias

Você que escolhe sua própria estratégia utilizando os indicadores para fazer as entradas, como por exemplo o RSI, MACD, Bollinger Bands e diversos outros indicadores.

Comunidade

Temos um grupo e canal no telegram onde você pode acompanhar as novidades e conversar com outros usuários da plataforma

Exchanges





Dashboard

Nosso dashboard é bem simples

Confira relatórios completos das ordens que o Bottrex executou na sua conta.

Ajuste cada operação ao seu modo, definindo o valor a ser gasto, porcentagem de lucro, limite de ordens e estratégia.

0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Feedbacks


Estatísticas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 424 | SELL: 376

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
LTC/BTC 0.01000728 1.23000000 0.00813600 0.00814800 0.00001476 0,15 % 2018-10-23 11:33:2123/10/2018 11:33:21 2018-10-23 20:06:0423/10/2018 20:06:04 Binance
OAX/BTC 0.01001434 233.00000000 0.00004298 0.00004337 0.00009087 0,91 % 2018-10-23 11:00:3823/10/2018 11:00:38 2018-10-23 20:05:4523/10/2018 20:05:45 Binance
DASH/BTC 0.00301028 0.12700000 0.02370300 0.02374900 0.00000584 0,19 % 2018-10-22 04:00:1022/10/2018 04:00:10 2018-10-23 20:00:3023/10/2018 20:00:30 Binance
GO/BTC 0.00149885 155.00000000 0.00000967 0.00000994 0.00004185 2,79 % 2018-10-23 19:15:4423/10/2018 19:15:44 2018-10-23 19:46:1923/10/2018 19:46:19 Binance
SNT/BTC 0.00299750 545.00000000 0.00000550 0.00000567 0.00009265 3,09 % 2018-10-11 05:09:2311/10/2018 05:09:23 2018-10-23 19:46:1823/10/2018 19:46:18 Binance
GNT/BTC 0.01000000 379.42965779 0.00002625 0.00002675 0.00018971 1,90 % 2018-10-23 16:33:0623/10/2018 16:33:06 2018-10-23 19:44:0323/10/2018 19:44:03 Poloniex
AMB/BTC 0.00600809 193.00000000 0.00003113 0.00003144 0.00005983 1,00 % 2018-10-23 17:48:3023/10/2018 17:48:30 2018-10-23 19:31:0123/10/2018 19:31:01 Binance
CVC/BTC 0.02500236 1194.00000000 0.00002094 0.00002075 -0.00022686 -0,91 % 2018-10-21 16:45:3221/10/2018 16:45:32 2018-10-23 19:30:0323/10/2018 19:30:03 Binance
SNT/BTC 0.00300135 535.00000000 0.00000561 0.00000572 0.00005885 1,96 % 2018-10-22 23:42:3222/10/2018 23:42:32 2018-10-23 19:24:0823/10/2018 19:24:08 Binance
TUSD/BTC 0.00453995 29.00000000 0.00015655 0.00015655 0.00000000 0,00 % 2018-10-23 01:15:4623/10/2018 01:15:46 2018-10-23 19:22:1823/10/2018 19:22:18 Binance
DGD/BTC 0.00599891 0.95100000 0.00630800 0.00641000 0.00009700 1,62 % 2018-10-23 11:03:2123/10/2018 11:03:21 2018-10-23 19:11:0623/10/2018 19:11:06 Binance
MFT/BTC 0.00999939 6711.00000000 0.00000149 0.00000151 0.00013422 1,34 % 2018-10-23 18:26:0223/10/2018 18:26:02 2018-10-23 18:54:0523/10/2018 18:54:05 Binance
EDO/BTC 0.00200014 10.31000000 0.00019400 0.00019640 0.00002474 1,24 % 2018-10-23 05:30:4223/10/2018 05:30:42 2018-10-23 18:48:0423/10/2018 18:48:04 Binance
IOTA/BTC 0.02201997 291.00000000 0.00007567 0.00007627 0.00017460 0,79 % 2018-10-23 16:09:1323/10/2018 16:09:13 2018-10-23 18:40:2423/10/2018 18:40:24 Binance
XRP/BTC 0.00203348 29.00000000 0.00007012 0.00007276 0.00007656 3,76 % 2018-10-10 19:40:0410/10/2018 19:40:04 2018-10-23 18:37:2223/10/2018 18:37:22 Binance
ETH/BTC 0.00399334 0.12800000 0.03119800 0.03142700 0.00002931 0,73 % 2018-10-23 13:27:1923/10/2018 13:27:19 2018-10-23 18:32:1723/10/2018 18:32:17 Binance
POWR/BTC 0.01001250 375.00000000 0.00002670 0.00002703 0.00012375 1,24 % 2018-10-23 09:00:2823/10/2018 09:00:28 2018-10-23 18:30:2223/10/2018 18:30:22 Binance
NULS/BTC 0.00297755 17.00000000 0.00017515 0.00018069 0.00009418 3,16 % 2018-10-15 01:37:0215/10/2018 01:37:02 2018-10-23 18:25:0323/10/2018 18:25:03 Binance
NULS/BTC 0.01002176 56.00000000 0.00017896 0.00018175 0.00015624 1,56 % 2018-10-11 04:30:3311/10/2018 04:30:33 2018-10-23 18:24:5523/10/2018 18:24:55 Binance
XRP/BTC 0.01001950 145.00000000 0.00006910 0.00007322 0.00059740 5,96 % 2018-10-23 16:51:4023/10/2018 16:51:40 2018-10-23 18:24:4923/10/2018 18:24:49 Binance
XRP/BTC 0.00303424 44.00000000 0.00006896 0.00007346 0.00019800 6,53 % 2018-10-23 10:39:3523/10/2018 10:39:35 2018-10-23 18:24:3923/10/2018 18:24:39 Binance
XRP/BTC 0.00200332 29.00000000 0.00006908 0.00007352 0.00012876 6,43 % 2018-10-23 09:42:3023/10/2018 09:42:30 2018-10-23 18:24:2723/10/2018 18:24:27 Binance
RLC/BTC 0.02000026 260.42000000 0.00007680 0.00007800 0.00031250 1,56 % 2018-10-23 15:45:2823/10/2018 15:45:28 2018-10-23 18:24:2123/10/2018 18:24:21 Binance
XRP/BTC 0.00993720 140.00000000 0.00007112 0.00007328 0.00030240 3,04 % 2018-10-21 02:57:3521/10/2018 02:57:35 2018-10-23 18:21:1323/10/2018 18:21:13 HitBTC
XRP/BTC 0.01000000 139.68431345 0.00007159 0.00007360 0.00028077 2,81 % 2018-10-18 05:29:2918/10/2018 05:29:29 2018-10-23 18:18:1723/10/2018 18:18:17 Bittrex
XRP/BTC 0.00301518 42.00000000 0.00007179 0.00007325 0.00006132 2,03 % 2018-10-09 13:40:5509/10/2018 13:40:55 2018-10-23 18:18:1423/10/2018 18:18:14 Binance
XRP/BTC 0.01000105 139.00000000 0.00007195 0.00007343 0.00020572 2,06 % 2018-10-17 06:42:2517/10/2018 06:42:25 2018-10-23 18:18:0623/10/2018 18:18:06 Binance
AST/BTC 0.04000109 2753.00000000 0.00001453 0.00001406 -0.00129391 -3,23 % 2018-10-23 09:52:0523/10/2018 09:52:05 2018-10-23 18:16:2423/10/2018 18:16:24 Binance
SYS/BTC 0.00300495 201.00000000 0.00001495 0.00001523 0.00005628 1,87 % 2018-10-23 07:21:1723/10/2018 07:21:17 2018-10-23 18:16:0923/10/2018 18:16:09 Binance
AST/BTC 0.03000320 2048.00000000 0.00001465 0.00001410 -0.00112640 -3,75 % 2018-10-23 10:41:5723/10/2018 10:41:57 2018-10-23 18:15:2223/10/2018 18:15:22 Binance
ELF/BTC 0.00998976 192.00000000 0.00005203 0.00005145 -0.00011136 -1,11 % 2018-10-23 17:29:0023/10/2018 17:29:00 2018-10-23 18:14:0723/10/2018 18:14:07 Binance
BCD/BTC 0.00999999 30.58100000 0.00032700 0.00031600 -0.00033639 -3,36 % 2018-10-23 17:18:2523/10/2018 17:18:25 2018-10-23 18:13:0823/10/2018 18:13:08 Binance
XRP/BTC 0.01001429 142.00000000 0.00007003 0.00007126 0.00017466 1,76 % 2018-10-22 12:30:1322/10/2018 12:30:13 2018-10-23 18:10:0623/10/2018 18:10:06 Binance
XRP/BTC 0.00048355 6.77309334 0.00007125 0.00007246 0.00000820 1,70 % 2018-10-20 22:28:5820/10/2018 22:28:58 2018-10-23 18:10:0623/10/2018 18:10:06 Poloniex
XRP/BTC 0.00120819 17.00000000 0.00007107 0.00007200 0.00001581 1,31 % 2018-10-21 09:51:2921/10/2018 09:51:29 2018-10-23 18:04:1923/10/2018 18:04:19 Binance
OST/BTC 0.01000230 1299.00000000 0.00000770 0.00000774 0.00005196 0,52 % 2018-10-23 08:18:3023/10/2018 08:18:30 2018-10-23 18:01:4723/10/2018 18:01:47 Binance
RLC/BTC 0.01000238 130.75000000 0.00007650 0.00007680 0.00003922 0,39 % 2018-10-23 08:18:3123/10/2018 08:18:31 2018-10-23 18:01:4123/10/2018 18:01:41 Binance
XRP/BTC 0.01001000 142.00000000 0.00007000 0.00007123 0.00017466 1,76 % 2018-10-22 12:27:2622/10/2018 12:27:26 2018-10-23 18:00:0523/10/2018 18:00:05 Binance
XRP/BTC 0.00197484 27.00000000 0.00007053 0.00007176 0.00003321 1,74 % 2018-10-21 23:18:1121/10/2018 23:18:11 2018-10-23 17:58:0923/10/2018 17:58:09 Binance
ARN/BTC 0.00940160 80.00000000 0.00011752 0.00011897 0.00011600 1,23 % 2018-10-23 17:31:1823/10/2018 17:31:18 2018-10-23 17:58:0723/10/2018 17:58:07 Binance
XRP/BTC 0.00999284 142.00000000 0.00006988 0.00007110 0.00017324 1,75 % 2018-10-22 12:12:0722/10/2018 12:12:07 2018-10-23 17:58:0523/10/2018 17:58:05 Binance
XRP/BTC 0.00400000 57.88400000 0.00006947 0.00007126 0.00010361 2,58 % 2018-10-23 06:48:1223/10/2018 06:48:12 2018-10-23 17:57:3023/10/2018 17:57:30 Huobi
ADA/BTC 0.00899667 783.00000000 0.00001149 0.00001154 0.00003915 0,44 % 2018-10-23 16:27:2923/10/2018 16:27:29 2018-10-23 17:56:1623/10/2018 17:56:16 Binance
XRP/USDT 69.99103100 151.10000000 0.46321000 0.46787000 0.70412600 1,01 % 2018-10-22 23:30:2622/10/2018 23:30:26 2018-10-23 17:56:0823/10/2018 17:56:08 Binance
XRP/BTC 0.10000907 1433.00000000 0.00006979 0.00007123 0.00206352 2,06 % 2018-10-22 10:15:2522/10/2018 10:15:25 2018-10-23 17:55:5123/10/2018 17:55:51 Binance
NAV/BTC 0.00400021 69.69000000 0.00005740 0.00005770 0.00002091 0,52 % 2018-10-23 14:30:1123/10/2018 14:30:11 2018-10-23 17:55:4523/10/2018 17:55:45 Binance
XRP/BTC 0.00196644 28.00000000 0.00007023 0.00007146 0.00003444 1,75 % 2018-10-22 20:06:4422/10/2018 20:06:44 2018-10-23 17:54:2023/10/2018 17:54:20 Binance
XRP/BTC 0.00998569 142.00000000 0.00006983 0.00007105 0.00017324 1,75 % 2018-10-22 12:09:3522/10/2018 12:09:35 2018-10-23 17:54:0623/10/2018 17:54:06 Binance
MFT/BTC 0.00378975 2445.00000000 0.00000155 0.00000158 0.00007335 1,94 % 2018-10-23 15:17:2323/10/2018 15:17:23 2018-10-23 17:32:2823/10/2018 17:32:28 Binance
AST/BTC 0.06699510 4595.00000000 0.00001458 0.00001471 0.00059735 0,89 % 2018-10-23 09:52:0623/10/2018 09:52:06 2018-10-23 17:29:0623/10/2018 17:29:06 Binance
POA/BTC 0.01000188 588.00000000 0.00001701 0.00001736 0.00020580 2,06 % 2018-10-23 12:48:3123/10/2018 12:48:31 2018-10-23 17:28:2023/10/2018 17:28:20 Binance
MFT/BTC 0.01000008 6536.00000000 0.00000153 0.00000155 0.00013072 1,31 % 2018-10-23 15:10:4723/10/2018 15:10:47 2018-10-23 17:24:1223/10/2018 17:24:12 Binance
LEND/BTC 0.01999992 5988.00000000 0.00000334 0.00000306 -0.00167664 -8,38 % 2018-10-23 08:46:0423/10/2018 08:46:04 2018-10-23 17:15:1323/10/2018 17:15:13 Binance
XRP/BTC 0.02490030 365.00000000 0.00006836 0.00006915 0.00028835 1,16 % 2018-10-23 07:54:0523/10/2018 07:54:05 2018-10-23 17:14:5223/10/2018 17:14:52 HitBTC
SNT/BTC 0.00300000 537.92200000 0.00000557 0.00000567 0.00005379 1,80 % 2018-10-12 05:16:2012/10/2018 05:16:20 2018-10-23 17:08:1123/10/2018 17:08:11 Huobi
TRX/BTC 0.00300124 836.00000000 0.00000359 0.00000362 0.00002508 0,84 % 2018-10-23 08:11:0323/10/2018 08:11:03 2018-10-23 17:06:5923/10/2018 17:06:59 Binance
TRX/BTC 0.00300124 836.00000000 0.00000359 0.00000362 0.00002508 0,84 % 2018-10-23 08:11:0923/10/2018 08:11:09 2018-10-23 17:06:2923/10/2018 17:06:29 Binance
TRX/BTC 0.01499902 4178.00000000 0.00000359 0.00000362 0.00012534 0,84 % 2018-10-23 08:11:1523/10/2018 08:11:15 2018-10-23 17:06:2223/10/2018 17:06:22 Binance
BNB/BTC 0.01000216 6.62000000 0.00151090 0.00150910 -0.00001192 -0,12 % 2018-10-23 12:39:3223/10/2018 12:39:32 2018-10-23 17:01:1623/10/2018 17:01:16 Binance
VET/BTC 0.00599940 3333.00000000 0.00000180 0.00000182 0.00006666 1,11 % 2018-10-18 02:06:2218/10/2018 02:06:22 2018-10-23 17:00:1823/10/2018 17:00:18 Binance
WINGS/BTC 0.00999168 384.00000000 0.00002602 0.00002604 0.00000768 0,08 % 2018-10-23 11:27:5123/10/2018 11:27:51 2018-10-23 16:59:1023/10/2018 16:59:10 Binance
BNB/BTC 0.00599357 3.78000000 0.00158560 0.00151020 -0.00028501 -4,76 % 2018-10-08 16:00:3808/10/2018 16:00:38 2018-10-23 16:57:3623/10/2018 16:57:36 Binance
SNT/BTC 0.00400000 711.57400000 0.00000561 0.00000565 0.00002846 0,71 % 2018-10-22 18:56:3222/10/2018 18:56:32 2018-10-23 16:53:4423/10/2018 16:53:44 Huobi
ELF/BTC 0.00118519 23.00000000 0.00005153 0.00005155 0.00000046 0,04 % 2018-10-23 00:12:2123/10/2018 00:12:21 2018-10-23 16:49:2723/10/2018 16:49:27 Binance
VET/BTC 0.00399960 2222.00000000 0.00000180 0.00000183 0.00006666 1,67 % 2018-10-17 11:21:2417/10/2018 11:21:24 2018-10-23 16:48:4123/10/2018 16:48:41 Binance
VET/BTC 0.00210060 1167.00000000 0.00000180 0.00000185 0.00005835 2,78 % 2018-10-19 17:06:1219/10/2018 17:06:12 2018-10-23 16:48:3723/10/2018 16:48:37 Binance
TRX/BTC 0.00871652 2428.00000000 0.00000359 0.00000364 0.00012140 1,39 % 2018-10-23 08:11:0723/10/2018 08:11:07 2018-10-23 16:40:3623/10/2018 16:40:36 Binance
AST/BTC 0.00871800 600.00000000 0.00001453 0.00001474 0.00012600 1,45 % 2018-10-23 09:52:0423/10/2018 09:52:04 2018-10-23 16:40:2023/10/2018 16:40:20 Binance
FUEL/BTC 0.00368154 1017.00000000 0.00000362 0.00000366 0.00004068 1,10 % 2018-10-23 14:04:0323/10/2018 14:04:03 2018-10-23 16:38:3823/10/2018 16:38:38 Binance
XLM/BTC 0.00300000 79.17656374 0.00003789 0.00003705 -0.00006651 -2,22 % 2018-10-22 21:13:1422/10/2018 21:13:14 2018-10-23 16:37:3123/10/2018 16:37:31 Bittrex
ZEN/BTC 0.01000022 4.72600000 0.00211600 0.00215400 0.00017959 1,80 % 2018-10-23 11:36:2523/10/2018 11:36:25 2018-10-23 16:32:2823/10/2018 16:32:28 Binance
AST/BTC 0.00120018 83.00000000 0.00001446 0.00001470 0.00001992 1,66 % 2018-10-23 13:01:3623/10/2018 13:01:36 2018-10-23 16:24:4623/10/2018 16:24:46 Binance
VET/BTC 0.00799920 4444.00000000 0.00000180 0.00000184 0.00017776 2,22 % 2018-10-17 02:54:2217/10/2018 02:54:22 2018-10-23 16:24:0423/10/2018 16:24:04 Binance
XVG/BTC 0.00299897 1357.00000000 0.00000221 0.00000225 0.00005428 1,81 % 2018-10-22 05:09:1022/10/2018 05:09:10 2018-10-23 16:18:4623/10/2018 16:18:46 Binance
XVG/BTC 0.00200032 893.00000000 0.00000224 0.00000226 0.00001786 0,89 % 2018-10-21 15:21:0921/10/2018 15:21:09 2018-10-23 16:18:3823/10/2018 16:18:38 Binance
ELF/BTC 0.00197886 39.00000000 0.00005074 0.00005187 0.00004407 2,23 % 2018-10-23 10:28:1923/10/2018 10:28:19 2018-10-23 16:12:1823/10/2018 16:12:18 Binance
LINK/BTC 0.00999888 148.00000000 0.00006756 0.00007083 0.00048396 4,84 % 2018-10-23 07:54:0723/10/2018 07:54:07 2018-10-23 16:06:5723/10/2018 16:06:57 Binance
APPC/BTC 0.02000784 1168.00000000 0.00001713 0.00001764 0.00059568 2,98 % 2018-10-14 12:49:1314/10/2018 12:49:13 2018-10-23 16:06:5623/10/2018 16:06:56 Binance
IOST/BTC 0.01500090 8065.00000000 0.00000186 0.00000196 0.00080650 5,38 % 2018-10-11 13:10:3611/10/2018 13:10:36 2018-10-23 16:00:4023/10/2018 16:00:40 Binance
LINK/BTC 0.00496619 73.00000000 0.00006803 0.00007036 0.00017009 3,42 % 2018-10-23 14:42:2423/10/2018 14:42:24 2018-10-23 16:00:2823/10/2018 16:00:28 Binance
MTH/BTC 0.00300144 481.00000000 0.00000624 0.00000633 0.00004329 1,44 % 2018-10-15 02:51:1515/10/2018 02:51:15 2018-10-23 15:50:1523/10/2018 15:50:15 Binance
LINK/BTC 0.01000000 148.35270000 0.00006727 0.00006814 0.00012907 1,29 % 2018-10-23 12:52:0623/10/2018 12:52:06 2018-10-23 15:50:1023/10/2018 15:50:10 Huobi
IOST/BTC 0.00500080 2632.00000000 0.00000190 0.00000194 0.00010528 2,11 % 2018-10-21 03:42:3121/10/2018 03:42:31 2018-10-23 15:48:3023/10/2018 15:48:30 Binance
CLOAK/BTC 0.01000000 23.88801300 0.00041862 0.00042899 0.00024772 2,48 % 2018-10-23 05:22:0523/10/2018 05:22:05 2018-10-23 15:38:5423/10/2018 15:38:54 Bittrex
REP/BTC 0.01000000 4.92118719 0.00203203 0.00206730 0.00017357 1,74 % 2018-10-10 18:19:1010/10/2018 18:19:10 2018-10-23 15:34:3023/10/2018 15:34:30 Bittrex
ZEN/BTC 0.00300000 1.43175538 0.00209533 0.00213723 0.00005999 2,00 % 2018-10-23 09:58:1423/10/2018 09:58:14 2018-10-23 15:33:4023/10/2018 15:33:40 Bittrex
NANO/BTC 0.00399862 12.69000000 0.00031510 0.00031230 -0.00003553 -0,89 % 2018-10-22 23:24:1922/10/2018 23:24:19 2018-10-23 15:32:0623/10/2018 15:32:06 Binance
YOYO/BTC 0.01000244 1946.00000000 0.00000514 0.00000516 0.00003892 0,39 % 2018-10-23 11:15:2423/10/2018 11:15:24 2018-10-23 15:31:3123/10/2018 15:31:31 Binance
SNT/BTC 0.00999888 1776.00000000 0.00000563 0.00000567 0.00007104 0,71 % 2018-10-23 11:39:4123/10/2018 11:39:41 2018-10-23 15:31:0723/10/2018 15:31:07 Binance
DENT/BTC 0.00200000 5000.00000000 0.00000040 0.00000039 -0.00005000 -2,50 % 2018-10-23 15:28:0723/10/2018 15:28:07 2018-10-23 15:30:3523/10/2018 15:30:35 Binance
VET/BTC 0.01000004 5618.00000000 0.00000178 0.00000181 0.00016854 1,69 % 2018-10-20 18:06:5320/10/2018 18:06:53 2018-10-23 15:28:3523/10/2018 15:28:35 Binance
VET/BTC 0.00199980 1111.00000000 0.00000180 0.00000181 0.00001111 0,56 % 2018-10-18 01:18:2918/10/2018 01:18:29 2018-10-23 15:28:2823/10/2018 15:28:28 Binance
GO/BTC 0.00150520 142.00000000 0.00001060 0.00001044 -0.00002272 -1,51 % 2018-10-23 15:14:1223/10/2018 15:14:12 2018-10-23 15:27:5623/10/2018 15:27:56 Binance
VET/BTC 0.00199943 1117.00000000 0.00000179 0.00000181 0.00002234 1,12 % 2018-10-18 11:09:0718/10/2018 11:09:07 2018-10-23 15:26:3723/10/2018 15:26:37 Binance
VET/BTC 0.01000004 5618.00000000 0.00000178 0.00000181 0.00016854 1,69 % 2018-10-20 18:03:4320/10/2018 18:03:43 2018-10-23 15:26:3323/10/2018 15:26:33 Binance
DGD/BTC 0.02027520 3.20000000 0.00633600 0.00637900 0.00013760 0,68 % 2018-10-23 09:20:3723/10/2018 09:20:37 2018-10-23 15:26:0823/10/2018 15:26:08 Binance
ZEC/BTC 0.00299090 0.16100000 0.01857700 0.01850000 -0.00001240 -0,41 % 2018-10-23 15:21:4423/10/2018 15:21:44 2018-10-23 15:26:0323/10/2018 15:26:03 Binance
AMB/BTC 0.07501000 2308.00000000 0.00003250 0.00003236 -0.00032312 -0,43 % 2018-10-23 10:42:4323/10/2018 10:42:43 2018-10-23 15:25:4023/10/2018 15:25:40 Binance
RLC/BTC 0.00199991 26.28000000 0.00007610 0.00007670 0.00001577 0,79 % 2018-10-23 10:35:0123/10/2018 10:35:01 2018-10-23 15:22:2323/10/2018 15:22:23 Binance
LRC/BTC 0.01000000 579.03879560 0.00001727 0.00001762 0.00020266 2,03 % 2018-10-21 12:09:1421/10/2018 12:09:14 2018-10-23 15:21:0323/10/2018 15:21:03 Bittrex
MTH/BTC 0.06699948 11148.00000000 0.00000601 0.00000617 0.00178368 2,66 % 2018-10-23 14:24:0723/10/2018 14:24:07 2018-10-23 15:20:2223/10/2018 15:20:22 Binance
SYS/BTC 0.01699388 1139.00000000 0.00001492 0.00001520 0.00031892 1,88 % 2018-10-22 11:10:0622/10/2018 11:10:06 2018-10-23 15:16:2423/10/2018 15:16:24 Binance
MTH/BTC 0.00119790 198.00000000 0.00000605 0.00000618 0.00002574 2,15 % 2018-10-23 14:28:0723/10/2018 14:28:07 2018-10-23 15:14:1123/10/2018 15:14:11 Binance
VIB/BTC 0.00389279 473.00000000 0.00000823 0.00000840 0.00008041 2,07 % 2018-10-23 14:36:4023/10/2018 14:36:40 2018-10-23 15:12:3323/10/2018 15:12:33 Binance
ZEC/BTC 0.00300542 0.16200000 0.01855200 0.01850100 -0.00000826 -0,27 % 2018-10-23 13:15:1523/10/2018 13:15:15 2018-10-23 15:12:3023/10/2018 15:12:30 Binance
LRC/BTC 0.00299976 174.00000000 0.00001724 0.00001749 0.00004350 1,45 % 2018-10-17 00:45:5917/10/2018 00:45:59 2018-10-23 15:12:0923/10/2018 15:12:09 Binance
ELF/BTC 0.00997722 198.00000000 0.00005039 0.00005138 0.00019602 1,96 % 2018-10-15 09:27:0415/10/2018 09:27:04 2018-10-23 15:10:1823/10/2018 15:10:18 Binance
MTH/BTC 0.01499795 2479.00000000 0.00000605 0.00000616 0.00027269 1,82 % 2018-10-23 14:25:0723/10/2018 14:25:07 2018-10-23 15:08:0823/10/2018 15:08:08 Binance
BCD/BTC 0.00180138 5.49200000 0.00032800 0.00033400 0.00003295 1,83 % 2018-10-23 13:29:4323/10/2018 13:29:43 2018-10-23 15:06:1223/10/2018 15:06:12 Binance
IOST/BTC 0.00200008 1087.00000000 0.00000184 0.00000190 0.00006522 3,26 % 2018-10-11 16:16:0111/10/2018 16:16:01 2018-10-23 15:04:1223/10/2018 15:04:12 Binance
MFT/BTC 0.01000008 6536.00000000 0.00000153 0.00000155 0.00013072 1,31 % 2018-10-23 14:48:2623/10/2018 14:48:26 2018-10-23 15:04:0523/10/2018 15:04:05 Binance
WPR/BTC 0.01000370 2170.00000000 0.00000461 0.00000460 -0.00002170 -0,22 % 2018-10-23 12:48:3223/10/2018 12:48:32 2018-10-23 14:58:0323/10/2018 14:58:03 Binance
OMG/BTC 0.01000125 19.05000000 0.00052500 0.00052300 -0.00003810 -0,38 % 2018-10-23 12:51:2223/10/2018 12:51:22 2018-10-23 14:57:5623/10/2018 14:57:56 Binance
IOST/BTC 0.00399993 2139.00000000 0.00000187 0.00000190 0.00006417 1,60 % 2018-10-22 18:48:5122/10/2018 18:48:51 2018-10-23 14:57:2123/10/2018 14:57:21 Binance
VIBE/BTC 0.02200520 1897.00000000 0.00001160 0.00001165 0.00009485 0,43 % 2018-10-23 12:48:3423/10/2018 12:48:34 2018-10-23 14:56:4123/10/2018 14:56:41 Binance
MTH/BTC 0.01000064 1664.00000000 0.00000601 0.00000614 0.00021632 2,16 % 2018-10-23 14:24:0623/10/2018 14:24:06 2018-10-23 14:56:3123/10/2018 14:56:31 Binance
MTH/BTC 0.02000130 3306.00000000 0.00000605 0.00000615 0.00033060 1,65 % 2018-10-23 14:24:0823/10/2018 14:24:08 2018-10-23 14:56:0723/10/2018 14:56:07 Binance
STRAT/BTC 0.00999983 43.01000000 0.00023250 0.00023330 0.00003441 0,34 % 2018-10-23 12:57:4523/10/2018 12:57:45 2018-10-23 14:55:3323/10/2018 14:55:33 Binance
ARK/BTC 0.01000028 84.82000000 0.00011790 0.00011840 0.00004241 0,42 % 2018-10-23 13:06:1523/10/2018 13:06:15 2018-10-23 14:55:2623/10/2018 14:55:26 Binance
QTUM/BTC 0.00449757 6.93000000 0.00064900 0.00063900 -0.00006930 -1,54 % 2018-10-23 04:36:3723/10/2018 04:36:37 2018-10-23 14:54:5723/10/2018 14:54:57 Binance
BTG/BTC 0.00400000 0.98442720 0.00405509 0.00411811 0.00006204 1,55 % 2018-10-23 02:08:2523/10/2018 02:08:25 2018-10-23 14:54:3923/10/2018 14:54:39 Huobi
VET/BTC 0.00337041 1971.00000000 0.00000171 0.00000174 0.00005913 1,75 % 2018-10-23 14:16:2923/10/2018 14:16:29 2018-10-23 14:50:3823/10/2018 14:50:38 Binance
VET/BTC 0.01100043 6433.00000000 0.00000171 0.00000173 0.00012866 1,17 % 2018-10-23 02:18:0623/10/2018 02:18:06 2018-10-23 14:50:2923/10/2018 14:50:29 Binance
BCH/BTC 0.02998154 0.43600000 0.06876500 0.06809800 -0.00029081 -0,97 % 2018-10-22 05:21:0822/10/2018 05:21:08 2018-10-23 14:41:1123/10/2018 14:41:11 Binance
MFT/BTC 0.00224196 1428.00000000 0.00000157 0.00000161 0.00005712 2,55 % 2018-10-23 14:29:2423/10/2018 14:29:24 2018-10-23 14:36:0923/10/2018 14:36:09 Binance
ZEC/BTC 0.00400524 0.21500000 0.01862900 0.01846200 -0.00003591 -0,90 % 2018-10-23 11:09:2223/10/2018 11:09:22 2018-10-23 14:34:0523/10/2018 14:34:05 Binance
SNGLS/BTC 0.00199975 475.00000000 0.00000421 0.00000428 0.00003325 1,66 % 2018-10-23 09:21:0623/10/2018 09:21:06 2018-10-23 14:20:1123/10/2018 14:20:11 Binance
CVC/BTC 0.01000293 483.00000000 0.00002071 0.00002097 0.00012558 1,26 % 2018-10-23 12:54:3223/10/2018 12:54:32 2018-10-23 14:19:5023/10/2018 14:19:50 Binance
BAT/BTC 0.00999603 253.00000000 0.00003951 0.00004023 0.00018216 1,82 % 2018-10-23 07:41:0823/10/2018 07:41:08 2018-10-23 14:14:3823/10/2018 14:14:38 Binance
STRAT/BTC 0.00999970 43.27000000 0.00023110 0.00023150 0.00001731 0,17 % 2018-10-23 11:45:3023/10/2018 11:45:30 2018-10-23 14:11:1423/10/2018 14:11:14 Binance
VIBE/BTC 0.00999936 868.00000000 0.00001152 0.00001158 0.00005208 0,52 % 2018-10-23 11:36:2723/10/2018 11:36:27 2018-10-23 14:11:0623/10/2018 14:11:06 Binance
STORM/BTC 0.01000032 7576.00000000 0.00000132 0.00000133 0.00007576 0,76 % 2018-10-23 12:42:2523/10/2018 12:42:25 2018-10-23 14:10:5923/10/2018 14:10:59 Binance
BCH/BTC 0.00040000 0.00584539 0.06814999 0.06801370 -0.00000080 -0,20 % 2018-10-23 08:06:0523/10/2018 08:06:05 2018-10-23 14:02:2423/10/2018 14:02:24 Poloniex
STORJ/BTC 0.00040000 7.71025691 0.00005167 0.00005221 0.00000416 1,05 % 2018-10-21 08:30:0521/10/2018 08:30:05 2018-10-23 14:02:2023/10/2018 14:02:20 Poloniex
THETA/BTC 0.00153069 111.00000000 0.00001379 0.00001375 -0.00000444 -0,29 % 2018-10-17 16:04:5217/10/2018 16:04:52 2018-10-23 14:02:0423/10/2018 14:02:04 Binance
KEY/BTC 0.00779994 7647.00000000 0.00000102 0.00000103 0.00007647 0,98 % 2018-10-22 23:09:3222/10/2018 23:09:32 2018-10-23 14:00:4423/10/2018 14:00:44 Binance
EVX/BTC 0.00503801 59.00000000 0.00008539 0.00008660 0.00007139 1,42 % 2018-10-17 17:12:1517/10/2018 17:12:15 2018-10-23 13:56:0823/10/2018 13:56:08 Binance
BAT/BTC 0.01000000 254.12960610 0.00003935 0.00004023 0.00022363 2,24 % 2018-10-23 06:50:1023/10/2018 06:50:10 2018-10-23 13:54:0723/10/2018 13:54:07 Bittrex
EVX/BTC 0.05001216 592.00000000 0.00008448 0.00008616 0.00099456 1,99 % 2018-10-23 13:36:4123/10/2018 13:36:41 2018-10-23 13:52:1723/10/2018 13:52:17 Binance
KEY/BTC 0.01000001 9901.00000000 0.00000101 0.00000103 0.00019802 1,98 % 2018-10-23 13:06:1723/10/2018 13:06:17 2018-10-23 13:52:0823/10/2018 13:52:08 Binance
KEY/BTC 0.01000008 9804.00000000 0.00000102 0.00000103 0.00009804 0,98 % 2018-10-23 11:18:5023/10/2018 11:18:50 2018-10-23 13:50:0523/10/2018 13:50:05 Binance
BTG/BTC 0.00100000 0.00179640 0.00398796 0.00409000 0.00000018 2,56 % 2018-10-15 02:50:2015/10/2018 02:50:20 2018-10-23 13:45:4523/10/2018 13:45:45 Huobi
MFT/BTC 0.00180525 1245.00000000 0.00000145 0.00000147 0.00002490 1,38 % 2018-10-23 13:29:0323/10/2018 13:29:03 2018-10-23 13:38:3623/10/2018 13:38:36 Binance
ZEC/BTC 0.00599854 0.32200000 0.01862900 0.01844000 -0.00006086 -1,01 % 2018-10-23 10:51:1323/10/2018 10:51:13 2018-10-23 13:38:0823/10/2018 13:38:08 Binance
GO/BTC 0.00133300 124.00000000 0.00001075 0.00001087 0.00001488 1,12 % 2018-10-23 13:30:5223/10/2018 13:30:52 2018-10-23 13:36:2223/10/2018 13:36:22 Binance
FUN/BTC 0.00300042 1422.00000000 0.00000211 0.00000215 0.00005688 1,90 % 2018-10-22 21:06:4122/10/2018 21:06:41 2018-10-23 13:36:1623/10/2018 13:36:16 Binance
MTH/BTC 0.00999901 1721.00000000 0.00000581 0.00000604 0.00039583 3,96 % 2018-10-23 12:09:4623/10/2018 12:09:46 2018-10-23 13:34:1923/10/2018 13:34:19 Binance
MFT/BTC 0.00212160 1560.00000000 0.00000136 0.00000139 0.00004680 2,21 % 2018-10-23 12:41:2823/10/2018 12:41:28 2018-10-23 13:26:0923/10/2018 13:26:09 Binance
NCASH/BTC 0.00149769 1849.00000000 0.00000081 0.00000082 0.00001849 1,23 % 2018-10-23 11:50:1123/10/2018 11:50:11 2018-10-23 13:12:3423/10/2018 13:12:34 Binance
VTC/BTC 0.00300000 28.36554860 0.00010533 0.00010692 0.00004510 1,51 % 2018-10-14 15:06:1114/10/2018 15:06:11 2018-10-23 13:11:0323/10/2018 13:11:03 Poloniex
NCASH/BTC 0.00999982 12658.00000000 0.00000079 0.00000081 0.00025316 2,53 % 2018-10-23 10:33:0823/10/2018 10:33:08 2018-10-23 13:10:3623/10/2018 13:10:36 Binance
ARN/BTC 0.01004480 86.00000000 0.00011680 0.00011891 0.00018146 1,81 % 2018-10-23 04:45:3023/10/2018 04:45:30 2018-10-23 13:10:1223/10/2018 13:10:12 Binance
ARN/BTC 0.00397698 34.00000000 0.00011697 0.00011891 0.00006596 1,66 % 2018-10-23 10:27:3323/10/2018 10:27:33 2018-10-23 13:08:3323/10/2018 13:08:33 Binance
LUN/BTC 0.00300000 3.67606514 0.00081609 0.00079676 -0.00007106 -2,37 % 2018-10-23 12:46:4423/10/2018 12:46:44 2018-10-23 13:05:4923/10/2018 13:05:49 Bittrex
AE/BTC 0.00300097 15.05000000 0.00019940 0.00020130 0.00002860 0,95 % 2018-10-23 07:36:3023/10/2018 07:36:30 2018-10-23 13:05:4723/10/2018 13:05:47 Binance
BAT/BTC 0.00394290 90.00000000 0.00004381 0.00003865 -0.00046440 -11,78 % 2018-10-22 15:38:1822/10/2018 15:38:18 2018-10-23 13:04:5123/10/2018 13:04:51 Binance
RVN/BTC 0.02000188 2494.00000000 0.00000802 0.00000817 0.00037410 1,87 % 2018-10-23 10:40:2523/10/2018 10:40:25 2018-10-23 13:00:4123/10/2018 13:00:41 Binance
GO/BTC 0.00130810 127.00000000 0.00001030 0.00001057 0.00003429 2,62 % 2018-10-23 10:44:5423/10/2018 10:44:54 2018-10-23 13:00:3223/10/2018 13:00:32 Binance
BCD/BTC 0.00300000 9.37500000 0.00032000 0.00032500 0.00004687 1,56 % 2018-10-23 11:42:1223/10/2018 11:42:12 2018-10-23 12:52:1923/10/2018 12:52:19 Binance
QTUM/BTC 0.00120184 1.81000000 0.00066400 0.00064300 -0.00003801 -3,16 % 2018-10-23 10:21:1723/10/2018 10:21:17 2018-10-23 12:50:3623/10/2018 12:50:36 Binance
GTO/BTC 0.06699952 5872.00000000 0.00001141 0.00001099 -0.00246624 -3,68 % 2018-10-22 11:14:0622/10/2018 11:14:06 2018-10-23 12:47:1423/10/2018 12:47:14 Binance
GNT/BTC 0.00200226 77.00000000 0.00002567 0.00002644 0.00005929 3,00 % 2018-10-23 08:18:0623/10/2018 08:18:06 2018-10-23 12:44:1823/10/2018 12:44:18 Binance
LUN/BTC 0.00199869 2.55000000 0.00078380 0.00081060 0.00006834 3,42 % 2018-10-23 08:54:4723/10/2018 08:54:47 2018-10-23 12:44:1223/10/2018 12:44:12 Binance
NULS/BTC 0.01495150 85.00000000 0.00017590 0.00017686 0.00008160 0,55 % 2018-10-23 09:51:4923/10/2018 09:51:49 2018-10-23 12:41:5623/10/2018 12:41:56 Binance
POWR/BTC 0.01499553 561.00000000 0.00002673 0.00002693 0.00011220 0,75 % 2018-10-23 09:50:3523/10/2018 09:50:35 2018-10-23 12:41:5023/10/2018 12:41:50 Binance
GXS/BTC 0.01999924 92.29000000 0.00021670 0.00021830 0.00014766 0,74 % 2018-10-23 08:17:3623/10/2018 08:17:36 2018-10-23 12:41:2323/10/2018 12:41:23 Binance
OAX/BTC 0.01001562 237.00000000 0.00004226 0.00004326 0.00023700 2,37 % 2018-10-23 11:42:1023/10/2018 11:42:10 2018-10-23 12:40:3423/10/2018 12:40:34 Binance
TNT/BTC 0.00999915 1869.00000000 0.00000535 0.00000506 -0.00054201 -5,42 % 2018-10-23 11:36:2623/10/2018 11:36:26 2018-10-23 12:37:2323/10/2018 12:37:23 Binance
ENG/BTC 0.00499392 51.00000000 0.00009792 0.00009889 0.00004947 0,99 % 2018-10-23 08:09:0723/10/2018 08:09:07 2018-10-23 12:30:2923/10/2018 12:30:29 Binance
DGD/BTC 0.00299813 0.47000000 0.00637900 0.00640400 0.00001175 0,39 % 2018-10-23 10:27:3823/10/2018 10:27:38 2018-10-23 12:28:1023/10/2018 12:28:10 Binance
PHX/BTC 0.00254772 1011.00000000 0.00000252 0.00000255 0.00003033 1,19 % 2018-10-23 09:31:2223/10/2018 09:31:22 2018-10-23 12:18:1923/10/2018 12:18:19 Binance
LSK/BTC 0.02199898 47.33000000 0.00046480 0.00046650 0.00008046 0,37 % 2018-10-23 05:21:2723/10/2018 05:21:27 2018-10-23 12:10:3123/10/2018 12:10:31 Binance
BCPT/BTC 0.00999888 592.00000000 0.00001689 0.00001710 0.00012432 1,24 % 2018-10-23 07:43:2623/10/2018 07:43:26 2018-10-23 11:52:2423/10/2018 11:52:24 Binance
CDT/BTC 0.02000011 6689.00000000 0.00000299 0.00000283 -0.00107024 -5,35 % 2018-10-22 11:43:0422/10/2018 11:43:04 2018-10-23 11:48:2323/10/2018 11:48:23 Binance
DOCK/BTC 0.00135600 300.00000000 0.00000452 0.00000478 0.00007800 5,75 % 2018-10-23 11:09:3923/10/2018 11:09:39 2018-10-23 11:44:3523/10/2018 11:44:35 Binance
REP/BTC 0.00299664 1.47400000 0.00203300 0.00205900 0.00003832 1,28 % 2018-10-21 18:45:2921/10/2018 18:45:29 2018-10-23 11:44:0723/10/2018 11:44:07 Binance
LTC/BTC 0.00040000 0.04903438 0.00812416 0.00811500 -0.00000045 -0,11 % 2018-10-21 21:57:0821/10/2018 21:57:08 2018-10-23 11:19:0423/10/2018 11:19:04 Poloniex
BCH/BTC 0.00396952 0.05800000 0.06844000 0.06810100 -0.00001966 -0,50 % 2018-10-23 10:09:2023/10/2018 10:09:20 2018-10-23 11:16:2323/10/2018 11:16:23 Binance
DATA/BTC 0.00289977 489.00000000 0.00000593 0.00000613 0.00009780 3,37 % 2018-10-23 05:29:4723/10/2018 05:29:47 2018-10-23 11:08:5623/10/2018 11:08:56 Binance
ADA/BTC 0.00300510 265.00000000 0.00001134 0.00001153 0.00005035 1,68 % 2018-10-23 07:57:4523/10/2018 07:57:45 2018-10-23 11:02:1123/10/2018 11:02:11 Binance
BCD/BTC 0.00148384 4.63700000 0.00032000 0.00032800 0.00003710 2,50 % 2018-10-23 10:48:3723/10/2018 10:48:37 2018-10-23 11:02:0623/10/2018 11:02:06 Binance
DGD/BTC 0.00449790 0.70900000 0.00634400 0.00628000 -0.00004538 -1,01 % 2018-10-23 10:00:4123/10/2018 10:00:41 2018-10-23 10:50:2523/10/2018 10:50:25 Binance
DNT/BTC 0.01000076 2618.00000000 0.00000382 0.00000391 0.00023562 2,36 % 2018-10-23 08:51:4423/10/2018 08:51:44 2018-10-23 10:50:1623/10/2018 10:50:16 Binance
STORJ/BTC 0.00501490 94.00000000 0.00005335 0.00005250 -0.00007990 -1,59 % 2018-10-22 22:27:0822/10/2018 22:27:08 2018-10-23 10:34:5323/10/2018 10:34:53 Binance
RVN/BTC 0.02000348 2513.00000000 0.00000796 0.00000808 0.00030156 1,51 % 2018-10-23 10:30:4223/10/2018 10:30:42 2018-10-23 10:34:3523/10/2018 10:34:35 Binance
VIA/BTC 0.00999992 93.72000000 0.00010670 0.00010490 -0.00016870 -1,69 % 2018-10-23 10:04:4023/10/2018 10:04:40 2018-10-23 10:29:4623/10/2018 10:29:46 Binance
NCASH/BTC 0.00999975 13333.00000000 0.00000075 0.00000077 0.00026666 2,67 % 2018-10-21 03:33:1321/10/2018 03:33:13 2018-10-23 10:28:1823/10/2018 10:28:18 Binance
NCASH/BTC 0.00999975 13333.00000000 0.00000075 0.00000077 0.00026666 2,67 % 2018-10-17 10:48:0617/10/2018 10:48:06 2018-10-23 10:26:2123/10/2018 10:26:21 Binance
NCASH/BTC 0.00200032 2632.00000000 0.00000076 0.00000077 0.00002632 1,32 % 2018-10-18 00:33:5418/10/2018 00:33:54 2018-10-23 10:26:1223/10/2018 10:26:12 Binance
LINK/BTC 0.00228446 34.00000000 0.00006719 0.00006817 0.00003332 1,46 % 2018-10-23 09:34:2723/10/2018 09:34:27 2018-10-23 10:20:0923/10/2018 10:20:09 Binance
XLM/BTC 0.00119808 32.00000000 0.00003744 0.00003755 0.00000352 0,29 % 2018-10-22 15:27:3322/10/2018 15:27:33 2018-10-23 10:19:5123/10/2018 10:19:51 Binance
VIB/BTC 0.01000224 1359.00000000 0.00000736 0.00000729 -0.00009513 -0,95 % 2018-10-23 10:07:1123/10/2018 10:07:11 2018-10-23 10:18:4923/10/2018 10:18:49 Binance
MTL/BTC 0.00199998 18.45000000 0.00010840 0.00011240 0.00007380 3,69 % 2018-10-20 12:06:1420/10/2018 12:06:14 2018-10-23 10:14:2423/10/2018 10:14:24 Binance
MTL/BTC 0.00120010 10.91000000 0.00011000 0.00011170 0.00001855 1,55 % 2018-10-17 21:27:4017/10/2018 21:27:40 2018-10-23 10:12:0623/10/2018 10:12:06 Binance
BAT/BTC 0.00119712 29.00000000 0.00004128 0.00003867 -0.00007569 -6,32 % 2018-10-22 22:42:4022/10/2018 22:42:40 2018-10-23 10:11:5323/10/2018 10:11:53 Binance
RCN/BTC 0.00300000 642.39828694 0.00000467 0.00000475 0.00005139 1,71 % 2018-10-23 09:51:0823/10/2018 09:51:08 2018-10-23 10:06:1923/10/2018 10:06:19 Bittrex
WTC/BTC 0.00300227 6.49000000 0.00046260 0.00046950 0.00004478 1,49 % 2018-10-23 09:21:4323/10/2018 09:21:43 2018-10-23 10:04:4123/10/2018 10:04:41 Binance
ETC/BTC 0.00400074 2.62000000 0.00152700 0.00152200 -0.00001310 -0,33 % 2018-10-23 09:54:4223/10/2018 09:54:42 2018-10-23 09:58:1423/10/2018 09:58:14 Binance
AST/BTC 0.00499751 343.00000000 0.00001457 0.00001433 -0.00008232 -1,65 % 2018-10-23 09:51:0523/10/2018 09:51:05 2018-10-23 09:58:1223/10/2018 09:58:12 Binance
MANA/BTC 0.00300000 267.61819804 0.00001121 0.00001142 0.00005620 1,87 % 2018-10-23 09:42:4923/10/2018 09:42:49 2018-10-23 09:54:1023/10/2018 09:54:10 Bittrex
MOD/BTC 0.07499957 523.74000000 0.00014320 0.00013830 -0.00256633 -3,42 % 2018-10-23 08:18:0723/10/2018 08:18:07 2018-10-23 09:52:3223/10/2018 09:52:32 Binance
LOOM/BTC 0.00299136 152.00000000 0.00001968 0.00001917 -0.00007752 -2,59 % 2018-10-22 18:48:2722/10/2018 18:48:27 2018-10-23 09:46:1423/10/2018 09:46:14 Binance
VIA/BTC 0.01999950 189.21000000 0.00010570 0.00010730 0.00030274 1,51 % 2018-10-17 16:05:0017/10/2018 16:05:00 2018-10-23 09:44:1923/10/2018 09:44:19 Binance
LRC/BTC 0.00300000 173.41040462 0.00001730 0.00001764 0.00005896 1,97 % 2018-10-21 12:14:2521/10/2018 12:14:25 2018-10-23 09:42:4023/10/2018 09:42:40 Bittrex
LRC/BTC 0.00300000 173.71163868 0.00001727 0.00001761 0.00005906 1,97 % 2018-10-21 11:55:1621/10/2018 11:55:16 2018-10-23 09:41:1323/10/2018 09:41:13 Bittrex
BCD/BTC 0.00959602 32.41900000 0.00029600 0.00031400 0.00058354 6,08 % 2018-10-08 15:53:1908/10/2018 15:53:19 2018-10-23 09:40:3423/10/2018 09:40:34 Binance
LRC/BTC 0.00300000 173.61111111 0.00001728 0.00001762 0.00005903 1,97 % 2018-10-21 11:17:2321/10/2018 11:17:23 2018-10-23 09:40:3223/10/2018 09:40:32 Bittrex
BCD/BTC 0.01999996 68.49300000 0.00029200 0.00030500 0.00089041 4,45 % 2018-10-09 09:34:0709/10/2018 09:34:07 2018-10-23 09:40:1423/10/2018 09:40:14 Binance
QSP/BTC 0.00999936 1536.00000000 0.00000651 0.00000673 0.00033792 3,38 % 2018-10-22 15:15:1222/10/2018 15:15:12 2018-10-23 09:36:3223/10/2018 09:36:32 Binance
KEY/BTC 0.00510048 5152.00000000 0.00000099 0.00000100 0.00005152 1,01 % 2018-10-23 07:55:0723/10/2018 07:55:07 2018-10-23 09:36:0623/10/2018 09:36:06 Binance
WINGS/BTC 0.00201006 78.00000000 0.00002577 0.00002596 0.00001482 0,74 % 2018-10-22 03:24:2122/10/2018 03:24:21 2018-10-23 09:33:4323/10/2018 09:33:43 Binance
BCH/BTC 0.00300881 0.04400000 0.06838200 0.06828900 -0.00000409 -0,14 % 2018-10-23 09:18:0523/10/2018 09:18:05 2018-10-23 09:32:2223/10/2018 09:32:22 Binance
BCPT/BTC 0.00180188 107.00000000 0.00001684 0.00001718 0.00003638 2,02 % 2018-10-23 07:31:2323/10/2018 07:31:23 2018-10-23 09:32:1423/10/2018 09:32:14 Binance
GNT/BTC 0.01000000 391.64050236 0.00002543 0.00002576 0.00012924 1,30 % 2018-10-21 07:54:0621/10/2018 07:54:06 2018-10-23 09:31:0623/10/2018 09:31:06 Poloniex
ETH/BTC 0.00300106 0.09600000 0.03126100 0.03120600 -0.00000528 -0,18 % 2018-10-23 09:27:2623/10/2018 09:27:26 2018-10-23 09:30:3323/10/2018 09:30:33 Binance
LTC/BTC 0.03498474 4.34000000 0.00806100 0.00814200 0.00035154 1,00 % 2018-10-22 12:36:1822/10/2018 12:36:18 2018-10-23 09:30:2623/10/2018 09:30:26 Binance
ZEC/BTC 0.00299598 0.15600000 0.01920500 0.01858700 -0.00009641 -3,22 % 2018-10-21 12:12:1121/10/2018 12:12:11 2018-10-23 09:26:2323/10/2018 09:26:23 Binance
LRC/BTC 0.00200332 116.00000000 0.00001727 0.00001747 0.00002320 1,16 % 2018-10-22 18:54:5022/10/2018 18:54:50 2018-10-23 09:16:4023/10/2018 09:16:40 Binance
POE/BTC 0.00399960 2222.00000000 0.00000180 0.00000187 0.00015554 3,89 % 2018-10-22 21:51:3222/10/2018 21:51:32 2018-10-23 09:10:1423/10/2018 09:10:14 Binance
WTC/BTC 0.07500137 161.99000000 0.00046300 0.00046400 0.00016199 0,22 % 2018-10-23 05:18:2823/10/2018 05:18:28 2018-10-23 09:09:3923/10/2018 09:09:39 Binance
BAT/BTC 0.00998656 256.00000000 0.00003901 0.00003951 0.00012800 1,28 % 2018-10-23 06:57:1823/10/2018 06:57:18 2018-10-23 09:08:4623/10/2018 09:08:46 Binance
WTC/BTC 0.00499886 10.96000000 0.00045610 0.00046680 0.00011727 2,35 % 2018-10-23 07:15:0623/10/2018 07:15:06 2018-10-23 09:08:4023/10/2018 09:08:40 Binance
BAT/BTC 0.00298908 76.00000000 0.00003933 0.00003944 0.00000836 0,28 % 2018-10-23 06:48:3523/10/2018 06:48:35 2018-10-23 09:08:3423/10/2018 09:08:34 Binance
LEND/BTC 0.06700000 20000.00000000 0.00000335 0.00000321 -0.00280000 -4,18 % 2018-10-23 08:46:0523/10/2018 08:46:05 2018-10-23 09:07:1323/10/2018 09:07:13 Binance
QSP/BTC 0.00499810 755.00000000 0.00000662 0.00000662 0.00000000 0,00 % 2018-10-20 20:15:4520/10/2018 20:15:45 2018-10-23 09:05:4423/10/2018 09:05:44 Binance
NULS/BTC 0.00798606 46.00000000 0.00017361 0.00017594 0.00010718 1,34 % 2018-10-22 15:45:4422/10/2018 15:45:44 2018-10-23 09:03:4223/10/2018 09:03:42 Binance
ARDR/BTC 0.00119126 67.00000000 0.00001778 0.00001720 -0.00003886 -3,26 % 2018-10-22 09:33:2222/10/2018 09:33:22 2018-10-23 09:02:5623/10/2018 09:02:56 Binance
POLY/BTC 0.00198400 49.00000000 0.00003968 0.00004087 0.00005831 3,00 % 2018-10-23 08:33:0823/10/2018 08:33:08 2018-10-23 09:02:1923/10/2018 09:02:19 Binance
IOTX/BTC 0.00500088 1866.00000000 0.00000268 0.00000265 -0.00005598 -1,12 % 2018-10-23 08:10:0523/10/2018 08:10:05 2018-10-23 08:55:2623/10/2018 08:55:26 Binance
BCH/BTC 0.00399255 0.05800000 0.06883700 0.06824700 -0.00003422 -0,86 % 2018-10-23 06:15:2523/10/2018 06:15:25 2018-10-23 08:54:0923/10/2018 08:54:09 Binance
FUEL/BTC 0.00375801 1041.00000000 0.00000361 0.00000380 0.00019779 5,26 % 2018-10-22 21:38:5922/10/2018 21:38:59 2018-10-23 08:52:1623/10/2018 08:52:16 Binance
ENG/BTC 0.00500157 51.00000000 0.00009807 0.00009664 -0.00007293 -1,46 % 2018-10-23 08:05:0423/10/2018 08:05:04 2018-10-23 08:51:3923/10/2018 08:51:39 Binance
DGD/BTC 0.01000182 1.50200000 0.00665900 0.00627800 -0.00057226 -5,72 % 2018-10-22 23:12:0922/10/2018 23:12:09 2018-10-23 08:50:5023/10/2018 08:50:50 Binance
OST/BTC 0.00399750 533.00000000 0.00000750 0.00000769 0.00010127 2,53 % 2018-10-17 13:44:3817/10/2018 13:44:38 2018-10-23 08:50:4823/10/2018 08:50:48 Binance
KEY/BTC 0.00790900 7909.00000000 0.00000100 0.00000097 -0.00023727 -3,00 % 2018-10-23 07:12:0723/10/2018 07:12:07 2018-10-23 08:49:5723/10/2018 08:49:57 Binance
LEND/BTC 0.00499968 1488.00000000 0.00000336 0.00000332 -0.00005952 -1,19 % 2018-10-23 08:46:0623/10/2018 08:46:06 2018-10-23 08:49:3323/10/2018 08:49:33 Binance
TRX/BTC 0.00300000 837.98882682 0.00000358 0.00000359 0.00000838 0,28 % 2018-10-23 08:10:0423/10/2018 08:10:04 2018-10-23 08:49:0623/10/2018 08:49:06 Bittrex
POWR/BTC 0.06700240 2440.00000000 0.00002746 0.00002657 -0.00217160 -3,24 % 2018-10-22 21:36:5322/10/2018 21:36:53 2018-10-23 08:48:5323/10/2018 08:48:53 Binance
MANA/BTC 0.00500192 464.00000000 0.00001078 0.00001103 0.00011600 2,32 % 2018-10-23 05:55:0623/10/2018 05:55:06 2018-10-23 08:48:2823/10/2018 08:48:28 Binance
MANA/BTC 0.00999872 919.00000000 0.00001088 0.00001108 0.00018380 1,84 % 2018-10-23 07:12:5023/10/2018 07:12:50 2018-10-23 08:36:4223/10/2018 08:36:42 Binance
WAX/BTC 0.01000000 798.72204473 0.00001252 0.00001276 0.00019169 1,92 % 2018-10-23 03:10:1023/10/2018 03:10:10 2018-10-23 08:36:1523/10/2018 08:36:15 Bittrex
ZEC/BTC 0.00220311 0.11600000 0.01883000 0.01864000 -0.00002204 -1,01 % 2018-10-22 09:00:4222/10/2018 09:00:42 2018-10-23 08:34:1723/10/2018 08:34:17 Binance
DGD/BTC 0.07500286 11.26000000 0.00666100 0.00640800 -0.00284878 -3,80 % 2018-10-23 06:45:3823/10/2018 06:45:38 2018-10-23 08:31:2323/10/2018 08:31:23 Binance
DGD/BTC 0.00300276 0.45100000 0.00665800 0.00641000 -0.00011185 -3,72 % 2018-10-23 03:06:2523/10/2018 03:06:25 2018-10-23 08:31:1923/10/2018 08:31:19 Binance
YOYO/BTC 0.06699744 12984.00000000 0.00000516 0.00000497 -0.00246696 -3,68 % 2018-10-22 19:50:0522/10/2018 19:50:05 2018-10-23 08:30:3023/10/2018 08:30:30 Binance
NEO/BTC 0.01699835 6.17000000 0.00275500 0.00255500 -0.00123400 -7,26 % 2018-10-10 20:16:3010/10/2018 20:16:30 2018-10-23 08:28:4623/10/2018 08:28:46 Binance
EOS/BTC 0.01699891 19.04000000 0.00089280 0.00082830 -0.00122808 -7,22 % 2018-10-10 17:18:5410/10/2018 17:18:54 2018-10-23 08:28:3723/10/2018 08:28:37 Binance
IOTX/BTC 0.02000084 7463.00000000 0.00000268 0.00000272 0.00029852 1,49 % 2018-10-23 08:10:0623/10/2018 08:10:06 2018-10-23 08:26:1823/10/2018 08:26:18 Binance
GTO/BTC 0.01999642 1751.00000000 0.00001142 0.00001107 -0.00061285 -3,06 % 2018-10-22 11:14:0622/10/2018 11:14:06 2018-10-23 08:06:5023/10/2018 08:06:50 Binance
MTH/BTC 0.00299820 526.00000000 0.00000570 0.00000586 0.00008416 2,81 % 2018-10-16 15:48:4216/10/2018 15:48:42 2018-10-23 08:05:3523/10/2018 08:05:35 Binance
ADA/BTC 0.05074000 4300.00000000 0.00001180 0.00001132 -0.00206400 -4,07 % 2018-10-21 09:27:1921/10/2018 09:27:19 2018-10-23 07:56:0023/10/2018 07:56:00 Binance
ADA/BTC 0.01000122 849.00000000 0.00001178 0.00001131 -0.00039903 -3,99 % 2018-10-18 05:18:1418/10/2018 05:18:14 2018-10-23 07:55:0023/10/2018 07:55:00 Binance
ADA/BTC 0.00500332 428.00000000 0.00001169 0.00001145 -0.00010272 -2,05 % 2018-10-22 16:18:3922/10/2018 16:18:39 2018-10-23 07:54:1823/10/2018 07:54:18 Binance
ADA/BTC 0.14999688 12626.00000000 0.00001188 0.00001143 -0.00568170 -3,79 % 2018-10-21 06:03:2321/10/2018 06:03:23 2018-10-23 07:54:1023/10/2018 07:54:10 Binance
ADA/BTC 0.00790542 666.00000000 0.00001187 0.00001150 -0.00024642 -3,12 % 2018-10-20 14:51:5220/10/2018 14:51:52 2018-10-23 07:53:1723/10/2018 07:53:17 Binance
XRP/BTC 0.00597185 83.00000000 0.00007195 0.00006822 -0.00030959 -5,18 % 2018-10-18 04:34:0318/10/2018 04:34:03 2018-10-23 07:52:0523/10/2018 07:52:05 Binance
ADA/BTC 0.00399504 336.00000000 0.00001189 0.00001153 -0.00012096 -3,03 % 2018-10-20 14:09:4520/10/2018 14:09:45 2018-10-23 07:51:3823/10/2018 07:51:38 Binance
BCH/BTC 0.10470903 1.52200000 0.06879700 0.06808000 -0.00109127 -1,04 % 2018-10-23 00:30:3023/10/2018 00:30:30 2018-10-23 07:51:1823/10/2018 07:51:18 Binance
XRP/BTC 0.02491622 361.00000000 0.00006916 0.00006771 -0.00052345 -2,10 % 2018-10-23 07:03:5823/10/2018 07:03:58 2018-10-23 07:50:4923/10/2018 07:50:49 HitBTC
XRP/BTC 0.01001526 142.00000000 0.00007053 0.00006827 -0.00032092 -3,20 % 2018-10-19 16:51:4419/10/2018 16:51:44 2018-10-23 07:50:4723/10/2018 07:50:47 Binance
XRP/BTC 0.00447936 64.00000000 0.00006999 0.00006824 -0.00011200 -2,50 % 2018-10-22 10:39:0822/10/2018 10:39:08 2018-10-23 07:50:2723/10/2018 07:50:27 Binance
MFT/BTC 0.00369000 3000.00000000 0.00000123 0.00000132 0.00027000 7,32 % 2018-10-21 11:30:3921/10/2018 11:30:39 2018-10-23 07:35:2923/10/2018 07:35:29 Binance
GXS/BTC 0.01000004 47.17000000 0.00021200 0.00021620 0.00019811 1,98 % 2018-10-22 22:51:4122/10/2018 22:51:41 2018-10-23 07:34:2623/10/2018 07:34:26 Binance
XRP/BTC 0.00202580 28.00000000 0.00007235 0.00006861 -0.00010472 -5,17 % 2018-10-17 04:36:3517/10/2018 04:36:35 2018-10-23 07:33:2623/10/2018 07:33:26 Binance
XRP/BTC 0.01496834 211.00000000 0.00007094 0.00006867 -0.00047897 -3,20 % 2018-10-21 12:15:2421/10/2018 12:15:24 2018-10-23 07:31:5523/10/2018 07:31:55 Binance
DASH/BTC 0.00119970 0.05000000 0.02399400 0.02368500 -0.00001545 -1,29 % 2018-10-20 17:39:4220/10/2018 17:39:42 2018-10-23 07:26:0423/10/2018 07:26:04 Binance
IOTX/BTC 0.00180082 677.00000000 0.00000266 0.00000268 0.00001354 0,75 % 2018-10-21 09:53:5821/10/2018 09:53:58 2018-10-23 07:25:0223/10/2018 07:25:02 Binance
EVX/BTC 0.00147006 17.00000000 0.00008167 0.00008330 0.00002771 2,00 % 2018-10-22 08:03:3222/10/2018 08:03:32 2018-10-23 07:24:3623/10/2018 07:24:36 Binance
WINGS/BTC 0.00999249 397.00000000 0.00002517 0.00002590 0.00028981 2,90 % 2018-10-22 17:22:0122/10/2018 17:22:01 2018-10-23 07:21:1723/10/2018 07:21:17 Binance
KMD/BTC 0.00499950 24.75000000 0.00020200 0.00019840 -0.00008910 -1,78 % 2018-10-23 06:24:1523/10/2018 06:24:15 2018-10-23 07:08:3023/10/2018 07:08:30 Binance
XRP/BTC 0.01001241 141.00000000 0.00007101 0.00006881 -0.00031020 -3,10 % 2018-10-21 08:27:3021/10/2018 08:27:30 2018-10-23 07:07:5423/10/2018 07:07:54 Binance
XRP/BTC 0.01002369 141.00000000 0.00007109 0.00006882 -0.00032007 -3,19 % 2018-10-21 08:18:1921/10/2018 08:18:19 2018-10-23 07:07:2423/10/2018 07:07:24 Binance
XRP/BTC 0.06701388 942.00000000 0.00007114 0.00006883 -0.00217602 -3,25 % 2018-10-20 12:12:3420/10/2018 12:12:34 2018-10-23 07:07:0823/10/2018 07:07:08 Binance
XRP/BTC 0.00789654 111.00000000 0.00007114 0.00006883 -0.00025641 -3,25 % 2018-10-20 12:12:5920/10/2018 12:12:59 2018-10-23 07:06:5023/10/2018 07:06:50 Binance
XRP/BTC 0.03000842 422.00000000 0.00007111 0.00006881 -0.00097060 -3,23 % 2018-10-21 08:18:3821/10/2018 08:18:38 2018-10-23 07:06:2823/10/2018 07:06:28 Binance
WAVES/BTC 0.00299892 9.81000000 0.00030570 0.00031360 0.00007750 2,58 % 2018-10-18 13:12:1118/10/2018 13:12:11 2018-10-23 07:06:2723/10/2018 07:06:27 Binance
XRP/BTC 0.02492217 357.00000000 0.00006995 0.00006839 -0.00055692 -2,23 % 2018-10-23 01:07:5423/10/2018 01:07:54 2018-10-23 07:02:5323/10/2018 07:02:53 HitBTC
AION/BTC 0.00999972 153.37000000 0.00006520 0.00006600 0.00012270 1,23 % 2018-10-21 21:21:2521/10/2018 21:21:25 2018-10-23 07:02:2023/10/2018 07:02:20 Binance
WAVES/BTC 0.00999875 32.14000000 0.00031110 0.00031854 0.00023912 2,39 % 2018-10-17 13:12:1617/10/2018 13:12:16 2018-10-23 07:00:2923/10/2018 07:00:29 Binance
WAVES/BTC 0.00200141 6.38000000 0.00031370 0.00032120 0.00004785 2,39 % 2018-10-17 09:00:2717/10/2018 09:00:27 2018-10-23 07:00:2723/10/2018 07:00:27 Binance
WAVES/BTC 0.00449942 14.83000000 0.00030340 0.00031825 0.00022023 4,89 % 2018-10-23 06:36:5123/10/2018 06:36:51 2018-10-23 07:00:1523/10/2018 07:00:15 Binance
WAVES/BTC 0.00300000 9.67492260 0.00031008 0.00031953 0.00009143 3,05 % 2018-10-18 22:18:1918/10/2018 22:18:19 2018-10-23 06:58:3923/10/2018 06:58:39 Bittrex
NPXS/BTC 0.00300000 12000.00000000 0.00000025 0.00000024 -0.00012000 -4,00 % 2018-10-23 06:57:2623/10/2018 06:57:26 2018-10-23 06:58:2623/10/2018 06:58:26 Binance
CMT/BTC 0.00999190 613.00000000 0.00001630 0.00001666 0.00022068 2,21 % 2018-10-23 06:16:0123/10/2018 06:16:01 2018-10-23 06:50:1623/10/2018 06:50:16 Binance
BCD/BTC 0.00299992 10.63800000 0.00028200 0.00028800 0.00006383 2,13 % 2018-10-10 23:13:2110/10/2018 23:13:21 2018-10-23 06:40:1123/10/2018 06:40:11 Binance
QKC/BTC 0.00450414 513.00000000 0.00000878 0.00000868 -0.00005130 -1,14 % 2018-10-23 06:15:4723/10/2018 06:15:47 2018-10-23 06:35:0923/10/2018 06:35:09 Binance
MTH/BTC 0.07499737 12733.00000000 0.00000589 0.00000602 0.00165529 2,21 % 2018-10-22 23:15:3622/10/2018 23:15:36 2018-10-23 06:32:4223/10/2018 06:32:42 Binance
CDT/BTC 0.00299860 1034.00000000 0.00000290 0.00000296 0.00006204 2,07 % 2018-10-23 04:36:3923/10/2018 04:36:39 2018-10-23 06:32:2123/10/2018 06:32:21 Binance
MTL/BTC 0.00199954 18.48000000 0.00010820 0.00010900 0.00001478 0,74 % 2018-10-23 01:33:4723/10/2018 01:33:47 2018-10-23 06:32:1323/10/2018 06:32:13 Binance
IOTX/BTC 0.00399880 1538.00000000 0.00000260 0.00000268 0.00012304 3,08 % 2018-10-22 22:36:3122/10/2018 22:36:31 2018-10-23 06:20:2523/10/2018 06:20:25 Binance
FCT/BTC 0.01000000 14.75013275 0.00067796 0.00068335 0.00007950 0,80 % 2018-10-21 07:53:4421/10/2018 07:53:44 2018-10-23 06:20:2023/10/2018 06:20:20 Bittrex
PHX/BTC 0.00300069 1299.00000000 0.00000231 0.00000237 0.00007794 2,60 % 2018-10-10 16:18:3410/10/2018 16:18:34 2018-10-23 06:14:1723/10/2018 06:14:17 Binance
XMR/BTC 0.01000138 0.61600000 0.01623600 0.01688900 0.00040225 4,02 % 2018-10-21 01:39:3921/10/2018 01:39:39 2018-10-23 06:04:5823/10/2018 06:04:58 Binance
PHX/BTC 0.00400010 1810.00000000 0.00000221 0.00000230 0.00016290 4,07 % 2018-10-23 03:33:0923/10/2018 03:33:09 2018-10-23 06:04:4923/10/2018 06:04:49 Binance
XMR/BTC 0.00500650 0.31000000 0.01615000 0.01682567 0.00020946 4,18 % 2018-10-20 10:36:4220/10/2018 10:36:42 2018-10-23 06:04:3623/10/2018 06:04:36 Binance
PHX/BTC 0.00400044 1802.00000000 0.00000222 0.00000228 0.00010812 2,70 % 2018-10-23 03:39:3023/10/2018 03:39:30 2018-10-23 06:04:3323/10/2018 06:04:33 Binance
RLC/BTC 0.01000000 138.83104262 0.00007203 0.00007352 0.00020686 2,07 % 2018-10-22 12:54:4322/10/2018 12:54:43 2018-10-23 06:00:1423/10/2018 06:00:14 Bittrex
ZEC/BTC 0.00399571 0.21100000 0.01893700 0.01880900 -0.00002701 -0,68 % 2018-10-23 02:03:1923/10/2018 02:03:19 2018-10-23 06:00:0423/10/2018 06:00:04 Binance
DOCK/BTC 0.00350062 766.00000000 0.00000457 0.00000473 0.00012256 3,50 % 2018-10-23 05:33:4623/10/2018 05:33:46 2018-10-23 05:58:0423/10/2018 05:58:04 Binance
RLC/BTC 0.01499989 206.61000000 0.00007260 0.00007370 0.00022727 1,52 % 2018-10-22 11:45:2622/10/2018 11:45:26 2018-10-23 05:54:3123/10/2018 05:54:31 Binance
ZEC/BTC 0.00450182 0.23700000 0.01899500 0.01880900 -0.00004408 -0,98 % 2018-10-23 02:27:3523/10/2018 02:27:35 2018-10-23 05:54:2623/10/2018 05:54:26 Binance
INS/BTC 0.01999965 263.50000000 0.00007590 0.00007760 0.00044795 2,24 % 2018-10-21 12:04:5621/10/2018 12:04:56 2018-10-23 05:44:2623/10/2018 05:44:26 Binance
INS/BTC 0.00790872 106.30000000 0.00007440 0.00007660 0.00023386 2,96 % 2018-10-22 21:28:1622/10/2018 21:28:16 2018-10-23 05:44:1823/10/2018 05:44:18 Binance
PIVX/BTC 0.00499968 24.80000000 0.00020160 0.00021430 0.00031496 6,30 % 2018-10-22 16:06:1122/10/2018 16:06:11 2018-10-23 05:38:1523/10/2018 05:38:15 Binance
PIVX/BTC 0.00980420 47.00000000 0.00020860 0.00021250 0.00018330 1,87 % 2018-10-19 18:48:1019/10/2018 18:48:10 2018-10-23 05:36:4223/10/2018 05:36:42 Binance
PIVX/BTC 0.00292460 14.00000000 0.00020890 0.00021140 0.00003500 1,20 % 2018-10-19 18:48:1219/10/2018 18:48:12 2018-10-23 05:36:3723/10/2018 05:36:37 Binance
PIVX/BTC 0.00981360 47.00000000 0.00020880 0.00021680 0.00037600 3,83 % 2018-10-19 18:48:1319/10/2018 18:48:13 2018-10-23 05:36:1823/10/2018 05:36:18 Binance
SALT/BTC 0.00300079 23.28000000 0.00012890 0.00012470 -0.00009778 -3,26 % 2018-10-23 03:36:1823/10/2018 03:36:18 2018-10-23 05:35:3923/10/2018 05:35:39 Binance
PIVX/BTC 0.00856080 41.00000000 0.00020880 0.00021140 0.00010660 1,25 % 2018-10-19 18:48:1419/10/2018 18:48:14 2018-10-23 05:32:0923/10/2018 05:32:09 Binance
XMR/BTC 0.00300000 0.18274887 0.01641597 0.01674423 0.00005999 2,00 % 2018-10-12 23:49:0812/10/2018 23:49:08 2018-10-23 05:26:1223/10/2018 05:26:12 Bittrex
XMR/BTC 0.00300000 0.18264106 0.01642566 0.01692658 0.00009149 3,05 % 2018-10-16 23:26:1516/10/2018 23:26:15 2018-10-23 05:26:1123/10/2018 05:26:11 Bittrex
PIVX/BTC 0.02023000 100.00000000 0.00020230 0.00020590 0.00036000 1,78 % 2018-10-20 22:52:0420/10/2018 22:52:04 2018-10-23 05:06:4623/10/2018 05:06:46 Binance
PIVX/BTC 0.00299928 14.87000000 0.00020170 0.00020560 0.00005799 1,93 % 2018-10-22 11:30:4322/10/2018 11:30:43 2018-10-23 05:02:4223/10/2018 05:02:42 Binance
LOOM/BTC 0.00449388 228.00000000 0.00001971 0.00001952 -0.00004332 -0,96 % 2018-10-22 16:21:1122/10/2018 16:21:11 2018-10-23 05:01:5023/10/2018 05:01:50 Binance
XEM/BTC 0.00500004 323.00000000 0.00001548 0.00001522 -0.00008398 -1,68 % 2018-10-23 00:06:1023/10/2018 00:06:10 2018-10-23 05:00:5123/10/2018 05:00:51 Binance
XMR/BTC 0.00200109 0.12300000 0.01626900 0.01659400 0.00003998 2,00 % 2018-10-17 23:45:2917/10/2018 23:45:29 2018-10-23 05:00:4323/10/2018 05:00:43 Binance
OAX/BTC 0.00297998 74.00000000 0.00004027 0.00004107 0.00005920 1,99 % 2018-10-22 21:30:1622/10/2018 21:30:16 2018-10-23 05:00:2123/10/2018 05:00:21 Binance
LINK/BTC 0.00196047 27.00000000 0.00007261 0.00007430 0.00004563 2,33 % 2018-10-22 23:45:5622/10/2018 23:45:56 2018-10-23 04:50:4023/10/2018 04:50:40 Binance
ONT/BTC 0.00299871 10.57000000 0.00028370 0.00027600 -0.00008139 -2,71 % 2018-10-21 13:03:2321/10/2018 13:03:23 2018-10-23 04:37:5723/10/2018 04:37:57 Binance
XMR/BTC 0.00350515 0.21500000 0.01630300 0.01655600 0.00005440 1,55 % 2018-10-22 08:12:3522/10/2018 08:12:35 2018-10-23 04:25:2423/10/2018 04:25:24 Binance
DASH/BTC 0.00040000 0.01665533 0.02391806 0.02373736 -0.00000301 -0,76 % 2018-10-21 06:48:0621/10/2018 06:48:06 2018-10-23 04:19:1023/10/2018 04:19:10 Poloniex
XMR/BTC 0.00399947 0.24600000 0.01625800 0.01645400 0.00004822 1,21 % 2018-10-20 04:06:2820/10/2018 04:06:28 2018-10-23 04:18:1323/10/2018 04:18:13 Binance
ETH/BTC 0.02493319 0.78900000 0.03166420 0.03103310 -0.00049794 -1,99 % 2018-10-21 08:21:3121/10/2018 08:21:31 2018-10-23 04:17:0723/10/2018 04:17:07 HitBTC
HC/BTC 0.06700090 218.60000000 0.00030650 0.00029650 -0.00218600 -3,26 % 2018-10-22 21:36:5222/10/2018 21:36:52 2018-10-23 04:17:0623/10/2018 04:17:06 Binance
YOYO/BTC 0.00300058 593.00000000 0.00000506 0.00000516 0.00005930 1,98 % 2018-10-09 17:24:4909/10/2018 17:24:49 2018-10-23 04:11:0123/10/2018 04:11:01 Binance
ANT/BTC 0.00100000 8.32639467 0.00012010 0.00012105 0.00000791 0,79 % 2018-10-18 20:29:0618/10/2018 20:29:06 2018-10-23 04:09:0223/10/2018 04:09:02 Bittrex
POE/BTC 0.02000008 11236.00000000 0.00000178 0.00000182 0.00044944 2,25 % 2018-10-22 22:30:1422/10/2018 22:30:14 2018-10-23 04:06:4623/10/2018 04:06:46 Binance
DCR/BTC 0.00040000 0.06639388 0.00600000 0.00734366 0.00008921 22,39 % 2018-10-22 16:39:0622/10/2018 16:39:06 2018-10-23 04:03:0623/10/2018 04:03:06 Poloniex
XMR/BTC 0.00299276 0.18400000 0.01626500 0.01651700 0.00004637 1,55 % 2018-10-21 03:12:2821/10/2018 03:12:28 2018-10-23 03:48:2223/10/2018 03:48:22 Binance
YOYO/BTC 0.00119574 234.00000000 0.00000511 0.00000522 0.00002574 2,15 % 2018-10-22 19:58:1322/10/2018 19:58:13 2018-10-23 03:44:5623/10/2018 03:44:56 Binance
YOYO/BTC 0.01499817 2901.00000000 0.00000517 0.00000525 0.00023208 1,55 % 2018-10-22 19:50:0822/10/2018 19:50:08 2018-10-23 03:44:5323/10/2018 03:44:53 Binance
YOYO/BTC 0.01000110 1961.00000000 0.00000510 0.00000521 0.00021571 2,16 % 2018-10-22 20:09:2822/10/2018 20:09:28 2018-10-23 03:44:5023/10/2018 03:44:50 Binance
YOYO/BTC 0.00299860 580.00000000 0.00000517 0.00000522 0.00002900 0,97 % 2018-10-22 19:50:0822/10/2018 19:50:08 2018-10-23 03:44:2923/10/2018 03:44:29 Binance
YOYO/BTC 0.00999878 1934.00000000 0.00000517 0.00000525 0.00015472 1,55 % 2018-10-22 19:50:1322/10/2018 19:50:13 2018-10-23 03:44:1823/10/2018 03:44:18 Binance
YOYO/BTC 0.00999878 1934.00000000 0.00000517 0.00000525 0.00015472 1,55 % 2018-10-22 19:50:1022/10/2018 19:50:10 2018-10-23 03:44:0523/10/2018 03:44:05 Binance
LUN/BTC 0.00999792 12.72000000 0.00078600 0.00080000 0.00017808 1,78 % 2018-10-22 23:27:1522/10/2018 23:27:15 2018-10-23 03:24:2523/10/2018 03:24:25 Binance
BCH/BTC 0.00302284 0.04400000 0.06870100 0.06849700 -0.00000898 -0,30 % 2018-10-23 03:00:3123/10/2018 03:00:31 2018-10-23 03:06:1823/10/2018 03:06:18 Binance
SALT/BTC 0.00199989 15.91000000 0.00012570 0.00012740 0.00002705 1,35 % 2018-10-22 22:24:3422/10/2018 22:24:34 2018-10-23 02:56:4023/10/2018 02:56:40 Binance
WINGS/BTC 0.00449790 174.00000000 0.00002585 0.00002560 -0.00004350 -0,97 % 2018-10-23 02:24:0723/10/2018 02:24:07 2018-10-23 02:52:2923/10/2018 02:52:29 Binance
MFT/BTC 0.00400024 3226.00000000 0.00000124 0.00000127 0.00009678 2,42 % 2018-10-23 01:30:4223/10/2018 01:30:42 2018-10-23 02:34:2823/10/2018 02:34:28 Binance
MCO/BTC 0.00300050 3.53000000 0.00085000 0.00079700 -0.00018709 -6,24 % 2018-10-22 22:09:1322/10/2018 22:09:13 2018-10-23 02:25:3423/10/2018 02:25:34 Binance
MCO/BTC 0.01458600 17.00000000 0.00085800 0.00081200 -0.00078200 -5,36 % 2018-10-22 22:08:1122/10/2018 22:08:11 2018-10-23 02:23:0623/10/2018 02:23:06 Binance
PHX/BTC 0.00260510 1195.00000000 0.00000218 0.00000226 0.00009560 3,67 % 2018-10-20 12:26:4220/10/2018 12:26:42 2018-10-23 02:18:2423/10/2018 02:18:24 Binance
PHX/BTC 0.00400030 1835.00000000 0.00000218 0.00000227 0.00016515 4,13 % 2018-10-22 19:00:4622/10/2018 19:00:46 2018-10-23 02:15:3923/10/2018 02:15:39 Binance
PHX/BTC 0.00399931 1843.00000000 0.00000217 0.00000226 0.00016587 4,15 % 2018-10-22 19:06:4422/10/2018 19:06:44 2018-10-23 02:15:3123/10/2018 02:15:31 Binance
TRX/BTC 0.00449920 1216.00000000 0.00000370 0.00000363 -0.00008512 -1,89 % 2018-10-18 15:12:2818/10/2018 15:12:28 2018-10-23 02:10:5423/10/2018 02:10:54 Binance
POE/BTC 0.00300004 1676.00000000 0.00000179 0.00000181 0.00003352 1,12 % 2018-10-22 19:15:2622/10/2018 19:15:26 2018-10-23 02:00:4723/10/2018 02:00:47 Binance
QTUM/BTC 0.01100305 16.85000000 0.00065300 0.00065900 0.00010110 0,92 % 2018-10-23 00:09:2223/10/2018 00:09:22 2018-10-23 01:58:0623/10/2018 01:58:06 Binance
TRX/BTC 0.00199875 533.00000000 0.00000375 0.00000364 -0.00005863 -2,93 % 2018-10-21 11:21:3621/10/2018 11:21:36 2018-10-23 01:57:1123/10/2018 01:57:11 Binance
SLS/BTC 0.01000000 3.31099515 0.00302024 0.00315460 0.00044487 4,45 % 2018-10-18 07:55:3118/10/2018 07:55:31 2018-10-23 01:52:0923/10/2018 01:52:09 Bittrex
MFT/BTC 0.00299997 2439.00000000 0.00000123 0.00000125 0.00004878 1,63 % 2018-10-23 00:06:2523/10/2018 00:06:25 2018-10-23 01:50:1223/10/2018 01:50:12 Binance
MANA/BTC 0.00790940 710.00000000 0.00001114 0.00001143 0.00020590 2,60 % 2018-10-21 22:18:4521/10/2018 22:18:45 2018-10-23 01:48:4823/10/2018 01:48:48 Binance
MDA/BTC 0.00253800 10.00000000 0.00025380 0.00025955 0.00005750 2,27 % 2018-10-22 21:38:5122/10/2018 21:38:51 2018-10-23 01:48:2223/10/2018 01:48:22 Binance
MDA/BTC 0.00511000 20.00000000 0.00025550 0.00025955 0.00008100 1,59 % 2018-10-22 22:18:5522/10/2018 22:18:55 2018-10-23 01:46:1523/10/2018 01:46:15 Binance
QTUM/USDT 29.99947500 6.97500000 4.30100000 4.34200000 0.28597500 0,95 % 2018-10-23 00:36:2723/10/2018 00:36:27 2018-10-23 01:46:0923/10/2018 01:46:09 Binance
YOYO/BTC 0.04000029 7737.00000000 0.00000517 0.00000500 -0.00131529 -3,29 % 2018-10-22 19:50:0922/10/2018 19:50:09 2018-10-23 01:42:1123/10/2018 01:42:11 Binance
YOYO/BTC 0.01999756 3868.00000000 0.00000517 0.00000500 -0.00065756 -3,29 % 2018-10-22 19:50:1422/10/2018 19:50:14 2018-10-23 01:41:1123/10/2018 01:41:11 Binance
IOTA/BTC 0.00397124 52.00000000 0.00007637 0.00007555 -0.00004264 -1,07 % 2018-10-22 22:09:1022/10/2018 22:09:10 2018-10-23 01:34:4623/10/2018 01:34:46 Binance
SRN/BTC 0.00300000 260.86956522 0.00001150 0.00001118 -0.00008348 -2,78 % 2018-10-22 23:16:0722/10/2018 23:16:07 2018-10-23 01:32:0823/10/2018 01:32:08 Bittrex
MDA/BTC 0.00306060 12.00000000 0.00025505 0.00025956 0.00005412 1,77 % 2018-10-23 00:06:2723/10/2018 00:06:27 2018-10-23 01:30:4123/10/2018 01:30:41 Binance
XMR/BTC 0.00299534 0.18400000 0.01627900 0.01647100 0.00003533 1,18 % 2018-10-22 02:39:1522/10/2018 02:39:15 2018-10-23 01:15:4623/10/2018 01:15:46 Binance
MFT/BTC 0.00399960 3333.00000000 0.00000120 0.00000122 0.00006666 1,67 % 2018-10-22 18:51:0822/10/2018 18:51:08 2018-10-23 01:05:1523/10/2018 01:05:15 Binance
SALT/BTC 0.00600015 47.06000000 0.00012750 0.00012350 -0.00018824 -3,14 % 2018-10-22 22:37:2422/10/2018 22:37:24 2018-10-23 00:57:1023/10/2018 00:57:10 Binance
DGD/BTC 0.00449799 0.67700000 0.00664400 0.00656600 -0.00005281 -1,17 % 2018-10-23 00:33:1123/10/2018 00:33:11 2018-10-23 00:55:4623/10/2018 00:55:46 Binance
XMR/BTC 0.00150000 0.09191492 0.01631944 0.01652332 0.00001874 1,25 % 2018-10-22 02:57:0222/10/2018 02:57:02 2018-10-23 00:55:4023/10/2018 00:55:40 Bittrex
BCH/BTC 0.00296584 0.04300000 0.06897300 0.06840300 -0.00002451 -0,83 % 2018-10-22 06:09:3622/10/2018 06:09:36 2018-10-23 00:38:4823/10/2018 00:38:48 Binance
ZEC/BTC 0.00300295 0.15800000 0.01900600 0.01877500 -0.00003650 -1,22 % 2018-10-22 15:09:3322/10/2018 15:09:33 2018-10-23 00:36:3723/10/2018 00:36:37 Binance
XEM/BTC 0.06699504 4396.00000000 0.00001524 0.00001534 0.00043960 0,66 % 2018-10-22 10:27:1222/10/2018 10:27:12 2018-10-23 00:29:5423/10/2018 00:29:54 Binance
DCR/BTC 0.01000000 1.57450373 0.00632522 0.00689329 0.00089443 8,98 % 2018-10-10 14:27:1410/10/2018 14:27:14 2018-10-23 00:27:0523/10/2018 00:27:05 Poloniex
DCR/BTC 0.01000000 1.65671807 0.00603603 0.00729650 0.00208824 20,88 % 2018-10-16 23:45:2016/10/2018 23:45:20 2018-10-23 00:23:1723/10/2018 00:23:17 Bittrex
BAT/BTC 0.01000000 239.57834212 0.00004174 0.00004290 0.00027791 2,78 % 2018-10-22 18:31:4022/10/2018 18:31:40 2018-10-23 00:19:1123/10/2018 00:19:11 Bittrex
RVN/BTC 0.00107120 130.00000000 0.00000824 0.00000835 0.00001430 1,33 % 2018-10-22 23:05:0822/10/2018 23:05:08 2018-10-23 00:18:0623/10/2018 00:18:06 Binance
DCR/BTC 0.00300000 0.49201783 0.00609734 0.00628330 0.00009150 3,05 % 2018-10-17 04:48:3217/10/2018 04:48:32 2018-10-23 00:17:5923/10/2018 00:17:59 Bittrex
BAT/BTC 0.00998410 238.00000000 0.00004195 0.00004280 0.00020230 2,03 % 2018-10-22 18:21:3522/10/2018 18:21:35 2018-10-23 00:08:1723/10/2018 00:08:17 Binance
NANO/BTC 0.00279990 9.00000000 0.00031110 0.00032140 0.00009270 3,31 % 2018-10-22 07:06:1122/10/2018 07:06:11 2018-10-23 00:06:1823/10/2018 00:06:18 Binance
NANO/BTC 0.02200143 68.97000000 0.00031900 0.00032050 0.00010345 0,47 % 2018-10-21 18:27:2021/10/2018 18:27:20 2018-10-23 00:06:1123/10/2018 00:06:11 Binance
POWR/BTC 0.00999000 370.00000000 0.00002700 0.00002735 0.00012950 1,30 % 2018-10-22 10:36:3822/10/2018 10:36:38 2018-10-22 23:58:2522/10/2018 23:58:25 Binance
QTUM/BTC 0.00500250 7.50000000 0.00066700 0.00065500 -0.00009000 -1,80 % 2018-10-22 16:57:2422/10/2018 16:57:24 2018-10-22 23:58:0522/10/2018 23:58:05 Binance
XLM/BTC 0.00300640 80.00000000 0.00003758 0.00003813 0.00004400 1,46 % 2018-10-21 15:57:3721/10/2018 15:57:37 2018-10-22 23:48:2022/10/2018 23:48:20 Binance
MFT/BTC 0.00300000 2500.00000000 0.00000120 0.00000122 0.00005000 1,67 % 2018-10-22 18:51:1222/10/2018 18:51:12 2018-10-22 23:48:1722/10/2018 23:48:17 Binance
XLM/BTC 0.00119904 32.00000000 0.00003747 0.00003799 0.00001664 1,39 % 2018-10-22 13:33:0922/10/2018 13:33:09 2018-10-22 23:46:0922/10/2018 23:46:09 Binance
NANO/BTC 0.00995520 32.00000000 0.00031110 0.00031755 0.00020640 2,07 % 2018-10-22 07:06:1022/10/2018 07:06:10 2018-10-22 23:44:2322/10/2018 23:44:23 Binance
LOOM/BTC 0.00199716 102.00000000 0.00001958 0.00001966 0.00000816 0,41 % 2018-10-22 11:06:4122/10/2018 11:06:41 2018-10-22 23:43:5822/10/2018 23:43:58 Binance
XMR/BTC 0.00300237 0.18500000 0.01622900 0.01645400 0.00004163 1,39 % 2018-10-20 00:51:3720/10/2018 00:51:37 2018-10-22 23:39:3122/10/2018 23:39:31 Binance
GNT/BTC 0.00299760 120.00000000 0.00002498 0.00002547 0.00005880 1,96 % 2018-10-22 12:09:1722/10/2018 12:09:17 2018-10-22 23:38:3922/10/2018 23:38:39 Binance
NANO/BTC 0.01990400 64.00000000 0.00031100 0.00031710 0.00039040 1,96 % 2018-10-22 07:06:0422/10/2018 07:06:04 2018-10-22 23:38:3022/10/2018 23:38:30 Binance
STEEM/BTC 0.00300053 24.12000000 0.00012440 0.00012680 0.00005789 1,93 % 2018-10-22 07:09:2022/10/2018 07:09:20 2018-10-22 23:36:1522/10/2018 23:36:15 Binance
BNB/BTC 0.01100740 7.31000000 0.00150580 0.00151600 0.00007456 0,68 % 2018-10-22 20:09:4422/10/2018 20:09:44 2018-10-22 23:36:0722/10/2018 23:36:07 Binance
MCO/BTC 0.00510408 6.12000000 0.00083400 0.00084700 0.00007956 1,56 % 2018-10-22 22:38:5622/10/2018 22:38:56 2018-10-22 23:34:5122/10/2018 23:34:51 Binance
MCO/BTC 0.01771092 21.16000000 0.00083700 0.00084700 0.00021160 1,19 % 2018-10-22 22:28:4922/10/2018 22:28:49 2018-10-22 23:34:3322/10/2018 23:34:33 Binance
MCO/BTC 0.00899973 10.83000000 0.00083100 0.00085800 0.00029241 3,25 % 2018-10-22 22:35:4322/10/2018 22:35:43 2018-10-22 23:34:1322/10/2018 23:34:13 Binance
ZRX/BTC 0.00300000 21.66221388 0.00013849 0.00013928 0.00001711 0,57 % 2018-10-22 05:48:1622/10/2018 05:48:16 2018-10-22 23:30:0922/10/2018 23:30:09 Bittrex
XRP/BTC 0.00119170 17.00000000 0.00007010 0.00007020 0.00000170 0,14 % 2018-10-22 15:33:3922/10/2018 15:33:39 2018-10-22 23:22:5522/10/2018 23:22:55 Binance
MEME/BTC 0.00300000 473.18611987 0.00000634 0.00000669 0.00016562 5,52 % 2018-10-12 14:00:1912/10/2018 14:00:19 2018-10-22 23:19:5022/10/2018 23:19:50 Bittrex
XLM/BTC 0.00398790 105.00000000 0.00003798 0.00003821 0.00002415 0,61 % 2018-10-21 12:36:4221/10/2018 12:36:42 2018-10-22 23:18:4322/10/2018 23:18:43 Binance
XEM/BTC 0.00120317 79.00000000 0.00001523 0.00001529 0.00000474 0,39 % 2018-10-22 18:27:2022/10/2018 18:27:20 2018-10-22 23:12:0422/10/2018 23:12:04 Binance
VIB/BTC 0.00300000 418.99441341 0.00000716 0.00000729 0.00005447 1,82 % 2018-10-22 18:01:0622/10/2018 18:01:06 2018-10-22 23:04:0922/10/2018 23:04:09 Bittrex
RVN/BTC 0.00799624 917.00000000 0.00000872 0.00000827 -0.00041265 -5,16 % 2018-10-22 22:36:2522/10/2018 22:36:25 2018-10-22 23:03:4822/10/2018 23:03:48 Binance
RVN/BTC 0.00200146 229.00000000 0.00000874 0.00000842 -0.00007328 -3,66 % 2018-10-22 22:17:1722/10/2018 22:17:17 2018-10-22 23:02:3522/10/2018 23:02:35 Binance
RVN/BTC 0.00176000 200.00000000 0.00000880 0.00000836 -0.00008800 -5,00 % 2018-10-22 21:52:1222/10/2018 21:52:12 2018-10-22 23:02:1022/10/2018 23:02:10 Binance
RVN/BTC 0.00437500 500.00000000 0.00000875 0.00000836 -0.00019500 -4,46 % 2018-10-22 21:48:0722/10/2018 21:48:07 2018-10-22 23:02:0822/10/2018 23:02:08 Binance
XLM/BTC 0.00120256 32.00000000 0.00003758 0.00003825 0.00002144 1,78 % 2018-10-22 18:39:4322/10/2018 18:39:43 2018-10-22 23:01:1122/10/2018 23:01:11 Binance
KEY/BTC 0.01000001 9901.00000000 0.00000101 0.00000102 0.00009901 0,99 % 2018-10-10 12:30:2210/10/2018 12:30:22 2018-10-22 22:58:3922/10/2018 22:58:39 Binance
GO/BTC 0.00104810 94.00000000 0.00001115 0.00001137 0.00002068 1,97 % 2018-10-22 22:49:5922/10/2018 22:49:59 2018-10-22 22:56:3522/10/2018 22:56:35 Binance
MCO/BTC 0.00943800 11.00000000 0.00085800 0.00082400 -0.00037400 -3,96 % 2018-10-22 22:08:1022/10/2018 22:08:10 2018-10-22 22:54:0422/10/2018 22:54:04 Binance
NANO/BTC 0.00449898 14.17000000 0.00031750 0.00031420 -0.00004676 -1,04 % 2018-10-22 22:42:0922/10/2018 22:42:09 2018-10-22 22:49:2022/10/2018 22:49:20 Binance
CND/BTC 0.02887926 7386.00000000 0.00000391 0.00000397 0.00044316 1,53 % 2018-10-22 18:59:5822/10/2018 18:59:58 2018-10-22 22:48:2822/10/2018 22:48:28 Binance
XMR/BTC 0.00200133 0.12300000 0.01627100 0.01642400 0.00001882 0,94 % 2018-10-19 21:09:2019/10/2018 21:09:20 2018-10-22 22:36:4422/10/2018 22:36:44 Binance
MCO/BTC 0.03951400 46.00000000 0.00085900 0.00082900 -0.00138000 -3,49 % 2018-10-22 22:08:0722/10/2018 22:08:07 2018-10-22 22:36:2922/10/2018 22:36:29 Binance
MCO/BTC 0.00858000 10.00000000 0.00085800 0.00082700 -0.00031000 -3,61 % 2018-10-22 22:08:1222/10/2018 22:08:12 2018-10-22 22:36:1322/10/2018 22:36:13 Binance
MCO/BTC 0.00942700 11.00000000 0.00085700 0.00082700 -0.00033000 -3,50 % 2018-10-22 22:08:0522/10/2018 22:08:05 2018-10-22 22:36:0822/10/2018 22:36:08 Binance
MCO/BTC 0.01971100 23.00000000 0.00085700 0.00082600 -0.00071300 -3,62 % 2018-10-22 22:08:0622/10/2018 22:08:06 2018-10-22 22:35:5122/10/2018 22:35:51 Binance
MCO/BTC 0.00530100 6.20000000 0.00085500 0.00083500 -0.00012400 -2,34 % 2018-10-22 22:08:0122/10/2018 22:08:01 2018-10-22 22:34:5722/10/2018 22:34:57 Binance
LRC/BTC 0.00300000 173.81228273 0.00001726 0.00001760 0.00005910 1,97 % 2018-10-21 11:36:4521/10/2018 11:36:45 2018-10-22 22:34:2022/10/2018 22:34:20 Bittrex
NANO/BTC 0.00300136 9.66000000 0.00031070 0.00031610 0.00005216 1,74 % 2018-10-22 14:51:1922/10/2018 14:51:19 2018-10-22 22:28:2622/10/2018 22:28:26 Binance
NANO/BTC 0.02000095 64.54000000 0.00030990 0.00031605 0.00039692 1,98 % 2018-10-22 09:18:4122/10/2018 09:18:41 2018-10-22 22:28:1422/10/2018 22:28:14 Binance
NANO/BTC 0.00999896 32.12000000 0.00031130 0.00031600 0.00015096 1,51 % 2018-10-21 22:45:5921/10/2018 22:45:59 2018-10-22 22:28:0622/10/2018 22:28:06 Binance
NANO/BTC 0.01992320 64.00000000 0.00031130 0.00031600 0.00030080 1,51 % 2018-10-22 07:08:0622/10/2018 07:08:06 2018-10-22 22:27:1822/10/2018 22:27:18 Binance
NANO/BTC 0.01493280 48.00000000 0.00031110 0.00031600 0.00023520 1,58 % 2018-10-22 07:06:0522/10/2018 07:06:05 2018-10-22 22:26:5422/10/2018 22:26:54 Binance
NANO/BTC 0.00995520 32.00000000 0.00031110 0.00031600 0.00015680 1,58 % 2018-10-22 07:06:1322/10/2018 07:06:13 2018-10-22 22:26:5422/10/2018 22:26:54 Binance
STEEM/BTC 0.00500014 39.81000000 0.00012560 0.00012600 0.00001592 0,32 % 2018-10-22 13:45:4422/10/2018 13:45:44 2018-10-22 22:26:5322/10/2018 22:26:53 Binance
MCO/BTC 0.01765148 20.84000000 0.00084700 0.00085200 0.00010420 0,59 % 2018-10-22 22:12:5622/10/2018 22:12:56 2018-10-22 22:22:4922/10/2018 22:22:49 Binance
LINK/BTC 0.00130302 19.00000000 0.00006858 0.00007014 0.00002964 2,27 % 2018-10-22 22:09:3022/10/2018 22:09:30 2018-10-22 22:14:4322/10/2018 22:14:43 Binance
MDA/BTC 0.00254500 10.00000000 0.00025450 0.00025640 0.00001900 0,75 % 2018-10-22 21:54:1222/10/2018 21:54:12 2018-10-22 22:12:4222/10/2018 22:12:42 Binance
MCO/BTC 0.00429000 5.00000000 0.00085800 0.00084600 -0.00006000 -1,40 % 2018-10-22 22:08:0822/10/2018 22:08:08 2018-10-22 22:12:3222/10/2018 22:12:32 Binance
XLM/BTC 0.00201612 53.00000000 0.00003804 0.00003823 0.00001007 0,50 % 2018-10-21 12:39:0421/10/2018 12:39:04 2018-10-22 22:12:3022/10/2018 22:12:30 Binance
RVN/BTC 0.00199585 223.00000000 0.00000895 0.00000904 0.00002007 1,01 % 2018-10-22 22:02:1322/10/2018 22:02:13 2018-10-22 22:10:3322/10/2018 22:10:33 Binance
AST/BTC 0.00299706 209.00000000 0.00001434 0.00001442 0.00001672 0,56 % 2018-10-22 15:29:3822/10/2018 15:29:38 2018-10-22 22:08:2822/10/2018 22:08:28 Binance
DOCK/BTC 0.00350080 1094.00000000 0.00000320 0.00000336 0.00017504 5,00 % 2018-10-21 17:34:2221/10/2018 17:34:22 2018-10-22 22:08:2622/10/2018 22:08:26 Binance
BNB/BTC 0.00300420 2.00000000 0.00150210 0.00150270 0.00000120 0,04 % 2018-10-18 14:39:3818/10/2018 14:39:38 2018-10-22 22:07:5822/10/2018 22:07:58 Binance
GO/BTC 0.00150080 134.00000000 0.00001120 0.00001079 -0.00005494 -3,66 % 2018-10-22 21:56:0622/10/2018 21:56:06 2018-10-22 22:06:0822/10/2018 22:06:08 Binance
CDT/BTC 0.01000100 3425.00000000 0.00000292 0.00000319 0.00092475 9,25 % 2018-10-22 20:00:1022/10/2018 20:00:10 2018-10-22 22:04:4822/10/2018 22:04:48 Binance
ETC/USDT 70.02670400 6.88000000 10.17830000 10.28000000 0.69969600 1,00 % 2018-10-22 11:24:3522/10/2018 11:24:35 2018-10-22 22:04:3422/10/2018 22:04:34 Binance
WTC/BTC 0.02999972 65.89000000 0.00045530 0.00046420 0.00058642 1,95 % 2018-10-22 07:39:0622/10/2018 07:39:06 2018-10-22 22:04:1822/10/2018 22:04:18 Binance
POLY/BTC 0.01000000 269.39655172 0.00003712 0.00003852 0.00037716 3,77 % 2018-10-22 17:46:1622/10/2018 17:46:16 2018-10-22 22:02:0822/10/2018 22:02:08 Bittrex
KEY/BTC 0.00780045 8211.00000000 0.00000095 0.00000100 0.00041055 5,26 % 2018-10-21 16:48:1921/10/2018 16:48:19 2018-10-22 21:56:0822/10/2018 21:56:08 Binance
MCO/BTC 0.01000000 12.04366440 0.00082865 0.00086000 0.00037757 3,78 % 2018-10-22 21:11:2922/10/2018 21:11:29 2018-10-22 21:52:0722/10/2018 21:52:07 Huobi
ARK/BTC 0.00299949 25.88000000 0.00011590 0.00011820 0.00005952 1,98 % 2018-10-22 01:18:3322/10/2018 01:18:33 2018-10-22 21:40:1022/10/2018 21:40:10 Binance
XEL/BTC 0.01000000 963.39113680 0.00001038 0.00001120 0.00078998 7,90 % 2018-10-21 16:05:0921/10/2018 16:05:09 2018-10-22 21:38:0322/10/2018 21:38:03 Bittrex
REP/BTC 0.00199949 0.98400000 0.00203200 0.00204700 0.00001476 0,74 % 2018-10-22 09:00:1522/10/2018 09:00:15 2018-10-22 21:37:2522/10/2018 21:37:25 Binance
DGD/BTC 0.00450341 0.64900000 0.00693900 0.00686500 -0.00004803 -1,07 % 2018-10-22 20:22:0022/10/2018 20:22:00 2018-10-22 21:35:4922/10/2018 21:35:49 Binance
DGB/BTC 0.00100000 284.09090909 0.00000352 0.00000354 0.00000568 0,57 % 2018-10-22 09:53:2122/10/2018 09:53:21 2018-10-22 21:35:0822/10/2018 21:35:08 Bittrex
ELF/BTC 0.00448311 87.00000000 0.00005153 0.00005104 -0.00004263 -0,95 % 2018-10-22 21:18:2722/10/2018 21:18:27 2018-10-22 21:28:2622/10/2018 21:28:26 Binance
POE/BTC 0.00400020 2260.00000000 0.00000177 0.00000179 0.00004520 1,13 % 2018-10-22 19:00:4722/10/2018 19:00:47 2018-10-22 21:28:1422/10/2018 21:28:14 Binance
POWR/BTC 0.00148885 54.00000000 0.00002707 0.00002761 0.00002916 1,99 % 2018-10-22 13:03:2022/10/2018 13:03:20 2018-10-22 21:24:3122/10/2018 21:24:31 Binance
IOST/BTC 0.00300070 651.00000000 0.00000185 0.00000188 0.00001953 1,62 % 2018-10-11 12:54:1411/10/2018 12:54:14 2018-10-22 21:23:4922/10/2018 21:23:49 Binance
ZIL/BTC 0.01500212 2863.00000000 0.00000524 0.00000532 0.00022904 1,53 % 2018-10-22 10:54:2222/10/2018 10:54:22 2018-10-22 21:17:3522/10/2018 21:17:35 Binance
XMR/BTC 0.00399406 0.24600000 0.01623600 0.01641600 0.00004428 1,11 % 2018-10-21 02:45:2921/10/2018 02:45:29 2018-10-22 21:15:1222/10/2018 21:15:12 Binance
ARN/BTC 0.04002768 336.00000000 0.00011913 0.00012101 0.00063168 1,58 % 2018-10-22 19:03:4522/10/2018 19:03:45 2018-10-22 21:14:4222/10/2018 21:14:42 Binance
GO/BTC 0.00200196 201.00000000 0.00000996 0.00001008 0.00002412 1,20 % 2018-10-22 20:28:0722/10/2018 20:28:07 2018-10-22 21:14:0722/10/2018 21:14:07 Binance
ENG/BTC 0.00201411 21.00000000 0.00009591 0.00009615 0.00000504 0,25 % 2018-10-22 18:42:1422/10/2018 18:42:14 2018-10-22 21:11:1422/10/2018 21:11:14 Binance
ZRX/BTC 0.01000000 71.97351375 0.00013894 0.00014076 0.00013099 1,31 % 2018-10-20 19:47:1620/10/2018 19:47:16 2018-10-22 21:11:0422/10/2018 21:11:04 Bittrex
STORM/BTC 0.00300032 2344.00000000 0.00000128 0.00000131 0.00007032 2,34 % 2018-10-22 18:27:5222/10/2018 18:27:52 2018-10-22 21:08:4322/10/2018 21:08:43 Binance
MDA/BTC 0.00901985 35.00000000 0.00025771 0.00026027 0.00008960 0,99 % 2018-10-22 19:39:5522/10/2018 19:39:55 2018-10-22 21:08:2122/10/2018 21:08:21 Binance
ZRX/BTC 0.00999288 72.00000000 0.00013879 0.00014072 0.00013896 1,39 % 2018-10-20 19:21:1620/10/2018 19:21:16 2018-10-22 21:04:3022/10/2018 21:04:30 Binance
DMT/BTC 0.00300000 47.19949654 0.00006356 0.00006392 0.00001699 0,57 % 2018-10-22 13:30:3122/10/2018 13:30:31 2018-10-22 21:03:1722/10/2018 21:03:17 Bittrex
ARN/BTC 0.00995652 84.00000000 0.00011853 0.00012032 0.00015036 1,51 % 2018-10-22 19:33:2422/10/2018 19:33:24 2018-10-22 20:52:1822/10/2018 20:52:18 Binance
ARN/BTC 0.00998760 84.00000000 0.00011890 0.00012044 0.00012936 1,30 % 2018-10-22 18:18:2622/10/2018 18:18:26 2018-10-22 20:50:4522/10/2018 20:50:45 Binance
ZIL/BTC 0.00500000 942.93036000 0.00000529 0.00000534 0.00004715 0,95 % 2018-10-20 08:42:4620/10/2018 08:42:46 2018-10-22 20:47:3622/10/2018 20:47:36 Huobi
ENJ/BTC 0.01999693 2567.00000000 0.00000779 0.00000791 0.00030804 1,54 % 2018-10-22 11:44:4822/10/2018 11:44:48 2018-10-22 20:44:5522/10/2018 20:44:55 Binance
RVN/BTC 0.00149600 170.00000000 0.00000880 0.00000890 0.00001700 1,14 % 2018-10-22 20:13:4222/10/2018 20:13:42 2018-10-22 20:42:2322/10/2018 20:42:23 Binance
ZRX/BTC 0.00299332 22.00000000 0.00013606 0.00014023 0.00009174 3,06 % 2018-10-21 16:39:3921/10/2018 16:39:39 2018-10-22 20:38:4122/10/2018 20:38:41 Binance
WTC/BTC 0.00299855 6.57000000 0.00045640 0.00046330 0.00004533 1,51 % 2018-10-22 12:57:4222/10/2018 12:57:42 2018-10-22 20:38:2322/10/2018 20:38:23 Binance
ZRX/BTC 0.02994230 218.00000000 0.00013735 0.00014036 0.00065618 2,19 % 2018-10-21 02:39:0921/10/2018 02:39:09 2018-10-22 20:36:1322/10/2018 20:36:13 Binance
DOCK/BTC 0.01734080 5419.00000000 0.00000320 0.00000327 0.00037933 2,19 % 2018-10-21 17:27:0021/10/2018 17:27:00 2018-10-22 20:32:0922/10/2018 20:32:09 Binance
RVN/BTC 0.00289625 331.00000000 0.00000875 0.00000885 0.00003310 1,14 % 2018-10-22 20:05:1722/10/2018 20:05:17 2018-10-22 20:26:2222/10/2018 20:26:22 Binance
FUEL/BTC 0.00469560 1288.00000000 0.00000364 0.00000371 0.00009016 1,92 % 2018-10-22 19:54:3922/10/2018 19:54:39 2018-10-22 20:24:4922/10/2018 20:24:49 Binance
DASH/BTC 0.00400860 0.17000000 0.02358000 0.02349700 -0.00001411 -0,35 % 2018-10-22 19:03:5422/10/2018 19:03:54 2018-10-22 20:20:5722/10/2018 20:20:57 Binance
IOTX/BTC 0.00399993 1581.00000000 0.00000253 0.00000260 0.00011067 2,77 % 2018-10-22 18:48:5222/10/2018 18:48:52 2018-10-22 20:16:2522/10/2018 20:16:25 Binance
DOCK/BTC 0.00399966 1246.00000000 0.00000321 0.00000329 0.00009968 2,49 % 2018-10-22 18:36:1122/10/2018 18:36:11 2018-10-22 20:12:3622/10/2018 20:12:36 Binance
DOCK/BTC 0.01000135 3155.00000000 0.00000317 0.00000330 0.00041015 4,10 % 2018-10-21 19:40:0421/10/2018 19:40:04 2018-10-22 20:12:1222/10/2018 20:12:12 Binance
XLM/BTC 0.01098972 294.00000000 0.00003738 0.00003764 0.00007644 0,70 % 2018-10-22 10:42:0622/10/2018 10:42:06 2018-10-22 20:02:5522/10/2018 20:02:55 Binance
WAX/BTC 0.01000000 754.34618420 0.00001323 0.00001367 0.00033191 3,33 % 2018-10-22 17:34:4422/10/2018 17:34:44 2018-10-22 20:02:4722/10/2018 20:02:47 Huobi
YOYO/BTC 0.00499939 967.00000000 0.00000517 0.00000510 -0.00006769 -1,35 % 2018-10-22 19:50:1722/10/2018 19:50:17 2018-10-22 20:00:3622/10/2018 20:00:36 Binance
FUN/BTC 0.00299968 1376.00000000 0.00000218 0.00000208 -0.00013760 -4,59 % 2018-10-22 19:40:0022/10/2018 19:40:00 2018-10-22 19:57:3422/10/2018 19:57:34 Binance
IOTX/BTC 0.00299880 1190.00000000 0.00000252 0.00000256 0.00004760 1,59 % 2018-10-22 00:06:3122/10/2018 00:06:31 2018-10-22 19:55:2522/10/2018 19:55:25 Binance
BCH/BTC 0.00040000 0.00575877 0.06917499 0.06927000 0.00000055 0,14 % 2018-10-21 20:21:1321/10/2018 20:21:13 2018-10-22 19:55:0522/10/2018 19:55:05 Poloniex
IOTX/BTC 0.00149898 601.00000000 0.00000249 0.00000254 0.00003005 2,01 % 2018-10-22 07:21:1322/10/2018 07:21:13 2018-10-22 19:46:4022/10/2018 19:46:40 Binance
FUN/BTC 0.00299897 1357.00000000 0.00000221 0.00000212 -0.00012213 -4,07 % 2018-10-22 03:33:1122/10/2018 03:33:11 2018-10-22 19:44:5422/10/2018 19:44:54 Binance
DGD/BTC 0.00999781 1.47700000 0.00676900 0.00692600 0.00023189 2,32 % 2018-10-22 04:18:2922/10/2018 04:18:29 2018-10-22 19:44:3122/10/2018 19:44:31 Binance
VIBE/BTC 0.02200200 1900.00000000 0.00001158 0.00001165 0.00013300 0,60 % 2018-10-21 21:33:5721/10/2018 21:33:57 2018-10-22 19:44:2022/10/2018 19:44:20 Binance
NXS/BTC 0.03999960 389.48000000 0.00010270 0.00010240 -0.00011684 -0,29 % 2018-10-22 06:00:1222/10/2018 06:00:12 2018-10-22 19:41:5422/10/2018 19:41:54 Binance
MDA/BTC 0.00988159 37.00000000 0.00026707 0.00025819 -0.00032856 -3,32 % 2018-10-22 18:00:1922/10/2018 18:00:19 2018-10-22 19:38:2622/10/2018 19:38:26 Binance
BNB/BTC 0.00399329 2.65000000 0.00150690 0.00150170 -0.00001378 -0,35 % 2018-10-22 18:24:1722/10/2018 18:24:17 2018-10-22 19:36:3422/10/2018 19:36:34 Binance
WAN/BTC 0.07792470 513.00000000 0.00015190 0.00015460 0.00138510 1,78 % 2018-10-22 06:18:1122/10/2018 06:18:11 2018-10-22 19:24:5222/10/2018 19:24:52 Binance
MDA/BTC 0.03005520 112.00000000 0.00026835 0.00026003 -0.00093184 -3,10 % 2018-10-22 17:54:3822/10/2018 17:54:38 2018-10-22 19:18:1722/10/2018 19:18:17 Binance
WAN/BTC 0.00288420 18.98000000 0.00015180 0.00015460 0.00005314 1,84 % 2018-10-22 06:18:0422/10/2018 06:18:04 2018-10-22 19:18:1122/10/2018 19:18:11 Binance
KEY/BTC 0.00300010 3158.00000000 0.00000095 0.00000097 0.00006316 2,11 % 2018-10-22 11:27:3022/10/2018 11:27:30 2018-10-22 19:10:4122/10/2018 19:10:41 Binance
BCH/BTC 0.00399492 0.05800000 0.06887800 0.06932100 0.00002569 0,64 % 2018-10-22 11:09:3522/10/2018 11:09:35 2018-10-22 19:04:4622/10/2018 19:04:46 Binance
WAN/BTC 0.01999800 132.00000000 0.00015150 0.00015440 0.00038280 1,91 % 2018-10-22 06:18:0322/10/2018 06:18:03 2018-10-22 19:04:3322/10/2018 19:04:33 Binance
WAN/BTC 0.02988490 197.00000000 0.00015170 0.00015447 0.00054569 1,83 % 2018-10-22 06:18:0722/10/2018 06:18:07 2018-10-22 19:02:2022/10/2018 19:02:20 Binance
WAN/BTC 0.00986050 65.00000000 0.00015170 0.00015460 0.00018850 1,91 % 2018-10-22 06:18:0922/10/2018 06:18:09 2018-10-22 19:02:1222/10/2018 19:02:12 Binance
PPT/BTC 0.00120051 2.26000000 0.00053120 0.00053310 0.00000429 0,36 % 2018-10-22 14:21:4122/10/2018 14:21:41 2018-10-22 18:55:0222/10/2018 18:55:02 Binance
FUN/BTC 0.00994500 4500.00000000 0.00000221 0.00000215 -0.00027000 -2,71 % 2018-10-22 07:11:4822/10/2018 07:11:48 2018-10-22 18:52:5022/10/2018 18:52:50 Binance
XMR/BTC 0.00120598 0.07400000 0.01629700 0.01631000 0.00000096 0,08 % 2018-10-22 18:24:3822/10/2018 18:24:38 2018-10-22 18:52:4422/10/2018 18:52:44 Binance
LUN/BTC 0.00941778 11.66000000 0.00080770 0.00081805 0.00012068 1,28 % 2018-10-22 14:30:1022/10/2018 14:30:10 2018-10-22 18:52:1822/10/2018 18:52:18 Binance
LRC/BTC 0.00299728 176.00000000 0.00001703 0.00001732 0.00005104 1,70 % 2018-10-22 04:39:3722/10/2018 04:39:37 2018-10-22 18:30:4022/10/2018 18:30:40 Binance
BCH/BTC 0.00117905 0.01600000 0.06935600 0.06941400 0.00000093 0,08 % 2018-10-21 21:30:3121/10/2018 21:30:31 2018-10-22 18:29:0522/10/2018 18:29:05 Binance
MTH/BTC 0.00199719 351.00000000 0.00000569 0.00000586 0.00005967 2,99 % 2018-10-17 11:30:0517/10/2018 11:30:05 2018-10-22 18:28:3422/10/2018 18:28:34 Binance
ENG/BTC 0.00199815 21.00000000 0.00009515 0.00009573 0.00001218 0,61 % 2018-10-21 15:09:1221/10/2018 15:09:12 2018-10-22 18:24:2222/10/2018 18:24:22 Binance
SNGLS/BTC 0.03999816 9132.00000000 0.00000438 0.00000446 0.00073056 1,83 % 2018-10-16 16:36:5816/10/2018 16:36:58 2018-10-22 18:04:4622/10/2018 18:04:46 Binance
XLM/USDT 29.99409000 122.60000000 0.24465000 0.24697000 0.28443200 0,95 % 2018-10-22 16:24:3522/10/2018 16:24:35 2018-10-22 18:02:5322/10/2018 18:02:53 Binance
DENT/BTC 0.01999998 47619.00000000 0.00000042 0.00000040 -0.00095238 -4,76 % 2018-10-22 17:58:2222/10/2018 17:58:22 2018-10-22 18:02:3222/10/2018 18:02:32 Binance
WAN/BTC 0.00106330 7.00000000 0.00015190 0.00015440 0.00001750 1,65 % 2018-10-22 06:18:1322/10/2018 06:18:13 2018-10-22 18:02:1422/10/2018 18:02:14 Binance
WAN/BTC 0.01057000 70.00000000 0.00015100 0.00015420 0.00022400 2,12 % 2018-10-22 07:34:1122/10/2018 07:34:11 2018-10-22 17:57:5022/10/2018 17:57:50 Binance
MTH/BTC 0.01999866 3454.00000000 0.00000579 0.00000588 0.00031086 1,55 % 2018-10-22 15:19:4322/10/2018 15:19:43 2018-10-22 17:50:5322/10/2018 17:50:53 Binance
MTH/BTC 0.00299922 518.00000000 0.00000579 0.00000588 0.00004662 1,55 % 2018-10-22 13:10:2322/10/2018 13:10:23 2018-10-22 17:50:3022/10/2018 17:50:30 Binance
NEO/BTC 0.00299286 1.17000000 0.00255800 0.00260100 0.00005031 1,68 % 2018-10-21 19:27:2021/10/2018 19:27:20 2018-10-22 17:48:3422/10/2018 17:48:34 Binance
WAN/BTC 0.01488620 98.00000000 0.00015190 0.00015340 0.00014700 0,99 % 2018-10-22 06:18:1222/10/2018 06:18:12 2018-10-22 17:40:4022/10/2018 17:40:40 Binance
WAN/BTC 0.00864690 57.00000000 0.00015170 0.00015330 0.00009120 1,05 % 2018-10-22 06:18:0822/10/2018 06:18:08 2018-10-22 17:40:3622/10/2018 17:40:36 Binance
MTH/BTC 0.00149961 259.00000000 0.00000579 0.00000584 0.00001295 0,86 % 2018-10-22 15:02:0122/10/2018 15:02:01 2018-10-22 17:36:4322/10/2018 17:36:43 Binance
SALT/BTC 0.01000000 81.50935460 0.00012244 0.00012534 0.00023638 2,37 % 2018-10-22 11:56:1822/10/2018 11:56:18 2018-10-22 17:34:3622/10/2018 17:34:36 Huobi
MANA/BTC 0.00999872 919.00000000 0.00001088 0.00001106 0.00016542 1,65 % 2018-10-22 06:39:2722/10/2018 06:39:27 2018-10-22 17:26:4222/10/2018 17:26:42 Binance
DENT/BTC 0.02000016 55556.00000000 0.00000036 0.00000037 0.00055556 2,78 % 2018-09-24 16:12:4824/09/2018 16:12:48 2018-10-22 17:18:2922/10/2018 17:18:29 Binance
WAX/BTC 0.01000000 791.43535720 0.00001261 0.00001293 0.00025326 2,54 % 2018-10-22 10:34:2622/10/2018 10:34:26 2018-10-22 17:12:0622/10/2018 17:12:06 Huobi
RVN/BTC 0.00243750 250.00000000 0.00000975 0.00001016 0.00010250 4,21 % 2018-10-22 16:32:0722/10/2018 16:32:07 2018-10-22 17:04:1322/10/2018 17:04:13 Binance
LINK/BTC 0.01000000 168.46240000 0.00005924 0.00006074 0.00025269 2,53 % 2018-10-18 07:28:2618/10/2018 07:28:26 2018-10-22 16:59:4122/10/2018 16:59:41 Huobi
KMD/BTC 0.00500044 25.09000000 0.00019930 0.00020310 0.00009534 1,91 % 2018-10-22 14:12:2822/10/2018 14:12:28 2018-10-22 16:56:4622/10/2018 16:56:46 Binance
WAN/BTC 0.06698790 441.00000000 0.00015190 0.00015300 0.00048510 0,72 % 2018-10-22 06:18:1022/10/2018 06:18:10 2018-10-22 16:48:1622/10/2018 16:48:16 Binance
STRAT/BTC 0.00211770 9.00000000 0.00023530 0.00023840 0.00002790 1,32 % 2018-10-22 14:16:2422/10/2018 14:16:24 2018-10-22 16:44:2222/10/2018 16:44:22 Binance
FUEL/BTC 0.00202462 599.00000000 0.00000338 0.00000343 0.00002995 1,48 % 2018-10-20 16:59:5920/10/2018 16:59:59 2018-10-22 16:26:3122/10/2018 16:26:31 Binance
STRAT/BTC 0.01000000 43.57678229 0.00022948 0.00023442 0.00021527 2,15 % 2018-10-09 01:05:1609/10/2018 01:05:16 2018-10-22 16:22:1522/10/2018 16:22:15 Bittrex
ZEC/BTC 0.00300768 0.16000000 0.01879800 0.01887767 0.00001275 0,42 % 2018-10-22 10:54:1422/10/2018 10:54:14 2018-10-22 16:22:0822/10/2018 16:22:08 Binance
MDA/BTC 0.00245448 9.00000000 0.00027272 0.00027907 0.00005715 2,33 % 2018-10-21 21:53:2221/10/2018 21:53:22 2018-10-22 16:20:0922/10/2018 16:20:09 Binance
QTUM/BTC 0.00999812 14.66000000 0.00068200 0.00065900 -0.00033718 -3,37 % 2018-10-22 06:27:2722/10/2018 06:27:27 2018-10-22 16:17:0522/10/2018 16:17:05 Binance
STORJ/BTC 0.00451080 84.00000000 0.00005370 0.00005308 -0.00005208 -1,15 % 2018-10-22 15:42:1522/10/2018 15:42:15 2018-10-22 16:15:2022/10/2018 16:15:20 Binance
EOS/BTC 0.00300004 3.58000000 0.00083800 0.00083130 -0.00002399 -0,80 % 2018-10-21 23:27:2521/10/2018 23:27:25 2018-10-22 16:08:2822/10/2018 16:08:28 Binance
QTUM/BTC 0.00500303 7.39000000 0.00067700 0.00066600 -0.00008129 -1,62 % 2018-10-22 13:51:1422/10/2018 13:51:14 2018-10-22 16:04:0322/10/2018 16:04:03 Binance
LSK/BTC 0.00299930 6.74000000 0.00044500 0.00045620 0.00007549 2,52 % 2018-10-18 12:06:2718/10/2018 12:06:27 2018-10-22 15:54:5722/10/2018 15:54:57 Binance
DENT/BTC 0.00799992 22222.00000000 0.00000036 0.00000037 0.00022222 2,78 % 2018-10-01 13:20:5901/10/2018 13:20:59 2018-10-22 15:50:4822/10/2018 15:50:48 Binance
DENT/BTC 0.00799992 22222.00000000 0.00000036 0.00000037 0.00022222 2,78 % 2018-10-01 13:24:5201/10/2018 13:24:52 2018-10-22 15:50:3422/10/2018 15:50:34 Binance
XLM/BTC 0.06698628 1739.00000000 0.00003852 0.00003708 -0.00250416 -3,74 % 2018-10-20 05:38:1220/10/2018 05:38:12 2018-10-22 15:43:3522/10/2018 15:43:35 Binance
APPC/BTC 0.00500124 284.00000000 0.00001761 0.00001797 0.00010224 2,04 % 2018-10-22 08:57:2822/10/2018 08:57:28 2018-10-22 15:40:4822/10/2018 15:40:48 Binance
DENT/BTC 0.00399996 11099.00000000 0.00000036 0.00000037 0.00011099 2,78 % 2018-10-22 05:03:3922/10/2018 05:03:39 2018-10-22 15:40:3722/10/2018 15:40:37 Binance
RVN/BTC 0.00263700 300.00000000 0.00000879 0.00000903 0.00007200 2,73 % 2018-10-22 13:24:3022/10/2018 13:24:30 2018-10-22 15:30:3022/10/2018 15:30:30 Binance
GTO/BTC 0.02260000 2000.00000000 0.00001130 0.00001124 -0.00012000 -0,53 % 2018-10-22 13:11:2222/10/2018 13:11:22 2018-10-22 15:14:1222/10/2018 15:14:12 Binance
ENG/BTC 0.01000000 106.29251701 0.00009408 0.00009612 0.00021684 2,17 % 2018-10-22 01:25:1622/10/2018 01:25:16 2018-10-22 15:07:3822/10/2018 15:07:38 Bittrex
AMB/BTC 0.00120960 40.00000000 0.00003024 0.00003080 0.00002240 1,85 % 2018-10-22 06:09:2222/10/2018 06:09:22 2018-10-22 14:40:0422/10/2018 14:40:04 Binance
GAS/BTC 0.00300206 3.67000000 0.00081800 0.00081100 -0.00002569 -0,86 % 2018-10-22 14:06:3822/10/2018 14:06:38 2018-10-22 14:37:3922/10/2018 14:37:39 Binance
DASH/BTC 0.00300775 0.12500000 0.02406200 0.02347700 -0.00007312 -2,43 % 2018-10-20 21:48:4020/10/2018 21:48:40 2018-10-22 14:32:1422/10/2018 14:32:14 Binance
PPT/BTC 0.00300128 5.65000000 0.00053120 0.00052620 -0.00002825 -0,94 % 2018-10-22 14:27:1722/10/2018 14:27:17 2018-10-22 14:30:5222/10/2018 14:30:52 Binance
GAS/BTC 0.00299892 3.73000000 0.00080400 0.00082000 0.00005968 1,99 % 2018-10-22 11:39:3722/10/2018 11:39:37 2018-10-22 14:28:3022/10/2018 14:28:30 Binance
MTH/BTC 0.00150280 260.00000000 0.00000578 0.00000582 0.00001040 0,69 % 2018-10-22 13:09:0522/10/2018 13:09:05 2018-10-22 14:28:1722/10/2018 14:28:17 Binance
MTH/BTC 0.00299728 524.00000000 0.00000572 0.00000580 0.00004192 1,40 % 2018-10-16 15:44:1016/10/2018 15:44:10 2018-10-22 14:26:2522/10/2018 14:26:25 Binance
VET/BTC 0.02000075 11429.00000000 0.00000175 0.00000171 -0.00045716 -2,29 % 2018-10-22 06:53:1222/10/2018 06:53:12 2018-10-22 14:24:1522/10/2018 14:24:15 Binance
SKY/BTC 0.01999995 36.10100000 0.00055400 0.00054900 -0.00018051 -0,90 % 2018-10-22 06:55:0522/10/2018 06:55:05 2018-10-22 14:23:4122/10/2018 14:23:41 Binance
ICX/BTC 0.01000034 94.97000000 0.00010530 0.00010490 -0.00003799 -0,38 % 2018-10-22 11:38:4022/10/2018 11:38:40 2018-10-22 14:23:2722/10/2018 14:23:27 Binance
XEM/BTC 0.00999297 657.00000000 0.00001521 0.00001521 0.00000000 0,00 % 2018-10-22 11:36:3122/10/2018 11:36:31 2018-10-22 14:23:1922/10/2018 14:23:19 Binance
SKY/BTC 0.00999999 18.01800000 0.00055500 0.00054800 -0.00012613 -1,26 % 2018-10-22 11:40:3222/10/2018 11:40:32 2018-10-22 14:22:4522/10/2018 14:22:45 Binance
VET/BTC 0.01000008 5848.00000000 0.00000171 0.00000171 0.00000000 0,00 % 2018-10-22 11:40:0222/10/2018 11:40:02 2018-10-22 14:21:1222/10/2018 14:21:12 Binance
QKC/BTC 0.02099993 2521.00000000 0.00000833 0.00000850 0.00042857 2,04 % 2018-10-22 08:37:2922/10/2018 08:37:29 2018-10-22 14:16:4822/10/2018 14:16:48 Binance
GO/BTC 0.05342104 5864.00000000 0.00000911 0.00000924 0.00076232 1,43 % 2018-10-22 10:31:3722/10/2018 10:31:37 2018-10-22 14:16:2822/10/2018 14:16:28 Binance
GO/BTC 0.01004980 1090.00000000 0.00000922 0.00000926 0.00004360 0,43 % 2018-10-22 08:49:0822/10/2018 08:49:08 2018-10-22 14:15:0622/10/2018 14:15:06 Binance
STRAT/BTC 0.00299962 13.22000000 0.00022690 0.00023380 0.00009122 3,04 % 2018-10-09 21:01:1309/10/2018 21:01:13 2018-10-22 14:12:4222/10/2018 14:12:42 Binance
STRAT/BTC 0.00299941 13.26000000 0.00022620 0.00023380 0.00010078 3,36 % 2018-10-09 22:49:0409/10/2018 22:49:04 2018-10-22 14:12:2122/10/2018 14:12:21 Binance
STRAT/BTC 0.00999963 43.42000000 0.00023030 0.00023550 0.00022578 2,26 % 2018-10-08 22:35:1208/10/2018 22:35:12 2018-10-22 14:12:1622/10/2018 14:12:16 Binance
ETH/BTC 0.00400000 0.12624700 0.03161811 0.03145937 -0.00002004 -0,50 % 2018-10-17 08:24:4117/10/2018 08:24:41 2018-10-22 14:11:4322/10/2018 14:11:43 Huobi
SALT/BTC 0.00999944 83.19000000 0.00012020 0.00012260 0.00019966 2,00 % 2018-10-22 13:21:4122/10/2018 13:21:41 2018-10-22 14:10:0422/10/2018 14:10:04 Binance
ARN/BTC 0.00354206 29.00000000 0.00012214 0.00012403 0.00005481 1,55 % 2018-10-22 11:18:0622/10/2018 11:18:06 2018-10-22 14:06:5422/10/2018 14:06:54 Binance
CLOAK/BTC 0.00230161 5.69000000 0.00040450 0.00042770 0.00013201 5,74 % 2018-10-20 21:21:3720/10/2018 21:21:37 2018-10-22 14:06:2622/10/2018 14:06:26 Binance
ELF/BTC 0.00500742 99.00000000 0.00005058 0.00005152 0.00009306 1,86 % 2018-10-22 05:18:0522/10/2018 05:18:05 2018-10-22 14:04:3222/10/2018 14:04:32 Binance
ZRX/BTC 0.00499685 37.00000000 0.00013505 0.00013720 0.00007955 1,59 % 2018-10-21 20:45:1121/10/2018 20:45:11 2018-10-22 13:38:3822/10/2018 13:38:38 Binance
GTO/BTC 0.00399789 351.00000000 0.00001139 0.00001127 -0.00004212 -1,05 % 2018-10-22 11:14:0322/10/2018 11:14:03 2018-10-22 13:36:5222/10/2018 13:36:52 Binance
RCN/BTC 0.00300000 626.30480167 0.00000479 0.00000480 0.00000626 0,21 % 2018-10-22 12:21:2422/10/2018 12:21:24 2018-10-22 13:36:5122/10/2018 13:36:51 Bittrex
OMG/BTC 0.01000000 19.25369966 0.00051726 0.00052829 0.00021237 2,13 % 2018-10-21 08:33:0721/10/2018 08:33:07 2018-10-22 13:36:0922/10/2018 13:36:09 Poloniex
OMG/BTC 0.00500226 9.51000000 0.00052600 0.00052900 0.00002853 0,57 % 2018-10-22 12:48:2322/10/2018 12:48:23 2018-10-22 13:34:4822/10/2018 13:34:48 Binance
STRAT/BTC 0.02000033 89.97000000 0.00022230 0.00022950 0.00064778 3,24 % 2018-10-22 06:55:4822/10/2018 06:55:48 2018-10-22 13:33:5622/10/2018 13:33:56 Binance
STRAT/BTC 0.00200074 8.98000000 0.00022280 0.00022890 0.00005478 2,74 % 2018-10-22 10:15:3622/10/2018 10:15:36 2018-10-22 13:28:4022/10/2018 13:28:40 Binance
BQX/BTC 0.00121258 19.00000000 0.00006382 0.00006491 0.00002071 1,71 % 2018-10-22 12:15:1422/10/2018 12:15:14 2018-10-22 13:28:2022/10/2018 13:28:20 Binance
CND/BTC 0.10000170 24155.00000000 0.00000414 0.00000423 0.00217395 2,17 % 2018-10-21 18:36:1021/10/2018 18:36:10 2018-10-22 13:10:4722/10/2018 13:10:47 Binance
BCH/BTC 0.00667903 0.09700000 0.06885600 0.06903900 0.00001775 0,27 % 2018-10-22 10:15:3422/10/2018 10:15:34 2018-10-22 13:09:2522/10/2018 13:09:25 Binance
BCH/BTC 0.00667680 0.09700000 0.06883300 0.06903000 0.00001911 0,29 % 2018-10-22 10:24:3222/10/2018 10:24:32 2018-10-22 13:09:1222/10/2018 13:09:12 Binance
LUN/BTC 0.01000000 12.26611860 0.00081362 0.00082300 0.00011506 1,15 % 2018-10-22 12:44:3622/10/2018 12:44:36 2018-10-22 13:06:1622/10/2018 13:06:16 Huobi
CND/BTC 0.04000016 9434.00000000 0.00000424 0.00000418 -0.00056604 -1,42 % 2018-10-22 13:01:5722/10/2018 13:01:57 2018-10-22 13:02:5422/10/2018 13:02:54 Binance
DENT/BTC 0.00299988 8333.00000000 0.00000036 0.00000035 -0.00008333 -2,78 % 2018-10-22 12:53:2222/10/2018 12:53:22 2018-10-22 12:59:2722/10/2018 12:59:27 Binance
TNB/BTC 0.01999980 12195.00000000 0.00000164 0.00000167 0.00036585 1,83 % 2018-10-22 11:43:3922/10/2018 11:43:39 2018-10-22 12:56:0422/10/2018 12:56:04 Binance
RDN/BTC 0.00297056 32.00000000 0.00009283 0.00009442 0.00005088 1,71 % 2018-10-22 11:21:2922/10/2018 11:21:29 2018-10-22 12:42:4622/10/2018 12:42:46 Binance
LINK/BTC 0.00501381 87.00000000 0.00005763 0.00006006 0.00021141 4,22 % 2018-10-22 10:21:0822/10/2018 10:21:08 2018-10-22 12:40:0322/10/2018 12:40:03 Binance
REP/BTC 0.00120065 0.59000000 0.00203500 0.00203700 0.00000118 0,10 % 2018-10-22 03:51:2522/10/2018 03:51:25 2018-10-22 12:36:3722/10/2018 12:36:37 Binance
RCN/BTC 0.00922000 2000.00000000 0.00000461 0.00000473 0.00024000 2,60 % 2018-10-22 07:09:5622/10/2018 07:09:56 2018-10-22 12:34:3622/10/2018 12:34:36 Binance
GO/BTC 0.00199760 227.00000000 0.00000880 0.00000888 0.00001816 0,91 % 2018-10-22 11:44:5322/10/2018 11:44:53 2018-10-22 12:30:1522/10/2018 12:30:15 Binance
CND/BTC 0.00999792 2358.00000000 0.00000424 0.00000441 0.00040086 4,01 % 2018-10-22 07:18:2922/10/2018 07:18:29 2018-10-22 12:28:5022/10/2018 12:28:50 Binance
BAT/BTC 0.01000000 237.64258555 0.00004208 0.00004319 0.00026378 2,64 % 2018-10-22 11:01:4522/10/2018 11:01:45 2018-10-22 12:26:0422/10/2018 12:26:04 Bittrex
ZRX/BTC 0.00301400 22.00000000 0.00013700 0.00013876 0.00003872 1,28 % 2018-10-21 04:45:4021/10/2018 04:45:40 2018-10-22 12:20:4622/10/2018 12:20:46 Binance
POLY/BTC 0.01000000 269.54177898 0.00003710 0.00003873 0.00043935 4,39 % 2018-10-19 14:31:2019/10/2018 14:31:20 2018-10-22 12:19:3922/10/2018 12:19:39 Bittrex
LUN/BTC 0.01000000 12.85174500 0.00077655 0.00080000 0.00030137 3,02 % 2018-10-20 19:12:3220/10/2018 19:12:32 2018-10-22 12:19:2922/10/2018 12:19:29 Huobi
MFT/BTC 0.00999999 8547.00000000 0.00000117 0.00000119 0.00017094 1,71 % 2018-10-22 10:24:0822/10/2018 10:24:08 2018-10-22 12:18:0822/10/2018 12:18:08 Binance
POLY/BTC 0.00100000 26.85284640 0.00003724 0.00003864 0.00003759 3,76 % 2018-10-20 06:41:2620/10/2018 06:41:26 2018-10-22 12:13:5622/10/2018 12:13:56 Bittrex
NEO/BTC 0.00120790 0.47000000 0.00257000 0.00260900 0.00001833 1,52 % 2018-10-20 18:48:2420/10/2018 18:48:24 2018-10-22 12:10:3722/10/2018 12:10:37 Binance
LINK/BTC 0.00497466 87.00000000 0.00005718 0.00005964 0.00021402 4,30 % 2018-10-21 21:13:0921/10/2018 21:13:09 2018-10-22 12:10:3622/10/2018 12:10:36 Binance
NEO/BTC 0.00519342 2.02000000 0.00257100 0.00261600 0.00009090 1,75 % 2018-10-20 16:15:3020/10/2018 16:15:30 2018-10-22 12:10:1922/10/2018 12:10:19 Binance
NEO/BTC 0.00399590 1.55000000 0.00257800 0.00261200 0.00005270 1,32 % 2018-10-21 11:00:1221/10/2018 11:00:12 2018-10-22 12:10:1722/10/2018 12:10:17 Binance
NEO/BTC 0.00599488 2.32000000 0.00258400 0.00261900 0.00008120 1,35 % 2018-10-18 12:03:5118/10/2018 12:03:51 2018-10-22 12:08:1822/10/2018 12:08:18 Binance
MDA/BTC 0.00155994 6.00000000 0.00025999 0.00026226 0.00001362 0,87 % 2018-10-22 09:58:0822/10/2018 09:58:08 2018-10-22 12:07:0122/10/2018 12:07:01 Binance
NEO/USDT 30.00800000 1.76000000 17.05000000 17.21200000 0.28512000 0,95 % 2018-10-21 03:42:3221/10/2018 03:42:32 2018-10-22 12:04:1722/10/2018 12:04:17 Binance
NEO/BTC 0.02199864 8.52000000 0.00258200 0.00259950 0.00014910 0,68 % 2018-10-21 06:27:2221/10/2018 06:27:22 2018-10-22 12:02:1422/10/2018 12:02:14 Binance
LINK/BTC 0.00121275 21.00000000 0.00005775 0.00005958 0.00003843 3,17 % 2018-10-22 09:42:2422/10/2018 09:42:24 2018-10-22 12:00:0822/10/2018 12:00:08 Binance
NEO/BTC 0.01998798 7.86000000 0.00254300 0.00256800 0.00019650 0,98 % 2018-10-22 10:39:1022/10/2018 10:39:10 2018-10-22 12:00:0522/10/2018 12:00:05 Binance
BQX/BTC 0.00398879 61.00000000 0.00006539 0.00006331 -0.00012688 -3,18 % 2018-10-22 09:31:2122/10/2018 09:31:21 2018-10-22 11:56:5222/10/2018 11:56:52 Binance
QSP/BTC 0.01000262 1546.00000000 0.00000647 0.00000658 0.00017006 1,70 % 2018-10-21 03:57:1521/10/2018 03:57:15 2018-10-22 11:54:3722/10/2018 11:54:37 Binance
OMG/BTC 0.00120228 2.33000000 0.00051600 0.00051700 0.00000233 0,19 % 2018-10-22 05:24:1822/10/2018 05:24:18 2018-10-22 11:46:5322/10/2018 11:46:53 Binance
VET/BTC 0.01259706 7069.00000000 0.00000178 0.00000170 -0.00056552 -4,49 % 2018-10-19 14:32:0919/10/2018 14:32:09 2018-10-22 11:41:4022/10/2018 11:41:40 Binance
VET/BTC 0.01000004 5618.00000000 0.00000178 0.00000170 -0.00044944 -4,49 % 2018-10-19 14:32:0519/10/2018 14:32:05 2018-10-22 11:41:1722/10/2018 11:41:17 Binance
VET/BTC 0.01000360 5620.00000000 0.00000178 0.00000169 -0.00050580 -5,06 % 2018-10-19 14:47:5219/10/2018 14:47:52 2018-10-22 11:40:1322/10/2018 11:40:13 Binance
VET/BTC 0.00871488 4896.00000000 0.00000178 0.00000170 -0.00039168 -4,49 % 2018-10-19 14:32:0619/10/2018 14:32:06 2018-10-22 11:39:4022/10/2018 11:39:40 Binance
VET/BTC 0.01000004 5618.00000000 0.00000178 0.00000170 -0.00044944 -4,49 % 2018-10-19 14:32:1119/10/2018 14:32:11 2018-10-22 11:39:2222/10/2018 11:39:22 Binance
ARN/BTC 0.00351683 29.00000000 0.00012127 0.00012315 0.00005452 1,55 % 2018-10-22 11:12:1922/10/2018 11:12:19 2018-10-22 11:34:0722/10/2018 11:34:07 Binance
LSK/BTC 0.00300091 6.73000000 0.00044590 0.00045270 0.00004576 1,53 % 2018-10-22 08:57:2022/10/2018 08:57:20 2018-10-22 11:28:4222/10/2018 11:28:42 Binance
ETC/BTC 0.00100000 0.60448893 0.00165429 0.00154600 -0.00006546 -6,55 % 2018-10-10 20:01:3510/10/2018 20:01:35 2018-10-22 11:24:4822/10/2018 11:24:48 Bittrex
ETC/USDT 77.03546400 7.59000000 10.14960000 10.10700000 -0.32333400 -0,42 % 2018-10-15 12:00:1315/10/2018 12:00:13 2018-10-22 10:35:0522/10/2018 10:35:05 Binance
MDA/BTC 0.00598000 23.00000000 0.00026000 0.00025700 -0.00006900 -1,15 % 2018-10-22 10:06:3722/10/2018 10:06:37 2018-10-22 10:32:5122/10/2018 10:32:51 Binance
SALT/BTC 0.01000000 80.83590420 0.00012346 0.00012630 0.00022957 2,30 % 2018-10-21 06:04:1821/10/2018 06:04:18 2018-10-22 10:32:4422/10/2018 10:32:44 Huobi
AST/BTC 0.00600300 414.00000000 0.00001450 0.00001438 -0.00004968 -0,83 % 2018-10-22 09:43:5122/10/2018 09:43:51 2018-10-22 10:28:1422/10/2018 10:28:14 Binance
POWR/BTC 0.01001112 354.00000000 0.00002828 0.00002683 -0.00051330 -5,13 % 2018-10-21 04:03:1221/10/2018 04:03:12 2018-10-22 10:27:1422/10/2018 10:27:14 Binance
WAN/BTC 0.00394420 26.00000000 0.00015170 0.00014990 -0.00004680 -1,19 % 2018-10-22 06:18:0622/10/2018 06:18:06 2018-10-22 10:23:1022/10/2018 10:23:10 Binance
VET/BTC 0.01099934 6358.00000000 0.00000173 0.00000174 0.00006358 0,58 % 2018-10-22 04:24:2622/10/2018 04:24:26 2018-10-22 10:17:1722/10/2018 10:17:17 Binance
INS/BTC 0.01000008 136.80000000 0.00007310 0.00007410 0.00013680 1,37 % 2018-10-22 05:36:2622/10/2018 05:36:26 2018-10-22 10:16:3722/10/2018 10:16:37 Binance
ICX/BTC 0.00499974 46.99000000 0.00010640 0.00010460 -0.00008458 -1,69 % 2018-10-22 01:24:2122/10/2018 01:24:21 2018-10-22 10:16:2222/10/2018 10:16:22 Binance
ZEC/BTC 0.00300542 0.15900000 0.01890200 0.01875000 -0.00002417 -0,80 % 2018-10-22 09:39:1022/10/2018 09:39:10 2018-10-22 10:15:3322/10/2018 10:15:33 Binance
RVN/BTC 0.00150325 175.00000000 0.00000859 0.00000829 -0.00005250 -3,49 % 2018-10-22 09:58:5322/10/2018 09:58:53 2018-10-22 10:14:3822/10/2018 10:14:38 Binance
XRP/BTC 0.02490415 353.00000000 0.00007069 0.00006923 -0.00051538 -2,07 % 2018-10-21 14:04:5321/10/2018 14:04:53 2018-10-22 10:09:3922/10/2018 10:09:39 HitBTC
QSP/BTC 0.00420132 669.00000000 0.00000628 0.00000639 0.00007359 1,75 % 2018-10-22 07:30:0922/10/2018 07:30:09 2018-10-22 10:08:3422/10/2018 10:08:34 Binance
FUEL/BTC 0.01000008 3096.00000000 0.00000323 0.00000331 0.00024768 2,48 % 2018-10-22 05:30:1522/10/2018 05:30:15 2018-10-22 10:06:2022/10/2018 10:06:20 Binance
INS/BTC 0.01000027 136.99000000 0.00007300 0.00007450 0.00020549 2,05 % 2018-10-22 05:57:1722/10/2018 05:57:17 2018-10-22 10:04:0722/10/2018 10:04:07 Binance
TUSD/BTC 0.06698171 431.00000000 0.00015541 0.00015630 0.00038359 0,57 % 2018-10-21 10:42:1521/10/2018 10:42:15 2018-10-22 10:01:5322/10/2018 10:01:53 Binance
CDT/BTC 0.00321000 1000.00000000 0.00000321 0.00000307 -0.00014000 -4,36 % 2018-10-22 09:49:2722/10/2018 09:49:27 2018-10-22 09:57:1422/10/2018 09:57:14 Binance
MDA/BTC 0.05060000 200.00000000 0.00025300 0.00025908 0.00121600 2,40 % 2018-10-22 08:28:0122/10/2018 08:28:01 2018-10-22 09:54:0922/10/2018 09:54:09 Binance
LSK/BTC 0.00100000 2.23543613 0.00044734 0.00045180 0.00000997 1,00 % 2018-10-21 07:56:3521/10/2018 07:56:35 2018-10-22 09:53:0422/10/2018 09:53:04 Bittrex
MDA/BTC 0.00589950 23.00000000 0.00025650 0.00026062 0.00009476 1,61 % 2018-10-22 09:37:1222/10/2018 09:37:12 2018-10-22 09:52:1322/10/2018 09:52:13 Binance
ETC/BTC 0.00400530 2.36000000 0.00169000 0.00155400 -0.00032096 -8,05 % 2018-10-03 22:15:2903/10/2018 22:15:29 2018-10-22 09:49:0922/10/2018 09:49:09 Binance
NAV/BTC 0.00199981 35.27000000 0.00005670 0.00005770 0.00003527 1,76 % 2018-10-21 05:18:2721/10/2018 05:18:27 2018-10-22 09:44:2622/10/2018 09:44:26 Binance
NULS/BTC 0.00297007 17.00000000 0.00017471 0.00017320 -0.00002567 -0,86 % 2018-10-22 07:00:1322/10/2018 07:00:13 2018-10-22 09:42:2022/10/2018 09:42:20 Binance
ETH/BRL 50.00000000 0.06485549 767.09000000 770.16000000 0.19910635 0,40 % 2018-10-21 22:36:0621/10/2018 22:36:06 2018-10-22 09:39:0222/10/2018 09:39:02 BitcoinTrade
WPR/BTC 0.01000080 2160.00000000 0.00000463 0.00000471 0.00017280 1,73 % 2018-10-21 14:45:1621/10/2018 14:45:16 2018-10-22 09:34:2522/10/2018 09:34:25 Binance
CVC/BTC 0.00402336 198.00000000 0.00002032 0.00002059 0.00005346 1,33 % 2018-10-21 22:03:1421/10/2018 22:03:14 2018-10-22 09:34:0722/10/2018 09:34:07 Binance
CND/BTC 0.04144160 9440.00000000 0.00000439 0.00000423 -0.00151040 -3,64 % 2018-10-20 14:49:2520/10/2018 14:49:25 2018-10-22 09:33:3222/10/2018 09:33:32 Binance
LSK/BTC 0.00399875 8.99000000 0.00044480 0.00045000 0.00004675 1,17 % 2018-10-21 13:57:0821/10/2018 13:57:08 2018-10-22 09:26:2522/10/2018 09:26:25 Binance
PIVX/BTC 0.00120318 5.98000000 0.00020120 0.00020350 0.00001375 1,14 % 2018-10-22 05:24:2022/10/2018 05:24:20 2018-10-22 09:26:1922/10/2018 09:26:19 Binance
POA/BTC 0.04000780 711.00000000 0.00001681 0.00001711 0.00021330 1,78 % 2018-10-20 10:54:3320/10/2018 10:54:33 2018-10-22 09:26:1222/10/2018 09:26:12 Binance
PPT/BTC 0.04281660 81.00000000 0.00052860 0.00052310 -0.00044550 -1,04 % 2018-10-19 13:41:1119/10/2018 13:41:11 2018-10-22 09:24:5822/10/2018 09:24:58 Binance
PPT/BTC 0.00240902 4.60000000 0.00052370 0.00052530 0.00000736 0,31 % 2018-10-19 20:37:3619/10/2018 20:37:36 2018-10-22 09:23:5122/10/2018 09:23:51 Binance
KMD/BTC 0.01000000 51.78932104 0.00019309 0.00019869 0.00029002 2,90 % 2018-10-22 02:38:1922/10/2018 02:38:19 2018-10-22 09:22:3222/10/2018 09:22:32 Bittrex
SNM/BTC 0.00790638 939.00000000 0.00000842 0.00000852 0.00009390 1,19 % 2018-10-21 22:30:4421/10/2018 22:30:44 2018-10-22 09:19:4622/10/2018 09:19:46 Binance
LSK/BTC 0.02199998 49.25000000 0.00044670 0.00044860 0.00009357 0,43 % 2018-10-21 11:45:4021/10/2018 11:45:40 2018-10-22 09:16:1722/10/2018 09:16:17 Binance
NPXS/BTC 0.00300000 12000.00000000 0.00000025 0.00000025 0.00000000 0,00 % 2018-10-22 08:51:0422/10/2018 08:51:04 2018-10-22 09:10:0622/10/2018 09:10:06 Binance
ARK/BTC 0.00419947 36.14000000 0.00011620 0.00011780 0.00005782 1,38 % 2018-10-21 23:22:4121/10/2018 23:22:41 2018-10-22 09:02:0922/10/2018 09:02:09 Binance
XZC/BTC 0.00119475 0.81000000 0.00147500 0.00149500 0.00001620 1,36 % 2018-10-22 07:27:1622/10/2018 07:27:16 2018-10-22 09:01:3822/10/2018 09:01:38 Binance
KMD/BTC 0.03000026 154.88000000 0.00019370 0.00020044 0.00104389 3,48 % 2018-10-21 22:30:1221/10/2018 22:30:12 2018-10-22 09:00:3922/10/2018 09:00:39 Binance
QKC/BTC 0.00110171 131.00000000 0.00000841 0.00000854 0.00001703 1,55 % 2018-10-22 08:56:2922/10/2018 08:56:29 2018-10-22 09:00:2822/10/2018 09:00:28 Binance
LSK/BTC 0.00119799 2.70000000 0.00044370 0.00044530 0.00000432 0,36 % 2018-10-22 02:06:2322/10/2018 02:06:23 2018-10-22 08:59:2622/10/2018 08:59:26 Binance
SNGLS/BTC 0.02000044 4673.00000000 0.00000428 0.00000438 0.00046730 2,34 % 2018-10-22 07:04:4322/10/2018 07:04:43 2018-10-22 08:56:2122/10/2018 08:56:21 Binance
MCO/BTC 0.10000076 130.04000000 0.00076900 0.00078057 0.00150456 1,50 % 2018-10-22 08:03:3022/10/2018 08:03:30 2018-10-22 08:48:3022/10/2018 08:48:30 Binance
ENJ/BTC 0.00299910 390.00000000 0.00000769 0.00000782 0.00005070 1,69 % 2018-10-21 22:45:2521/10/2018 22:45:25 2018-10-22 08:46:1722/10/2018 08:46:17 Binance
GO/BTC 0.00102704 112.00000000 0.00000917 0.00000942 0.00002800 2,73 % 2018-10-22 07:27:4222/10/2018 07:27:42 2018-10-22 08:40:2822/10/2018 08:40:28 Binance
RVN/BTC 0.00100300 118.00000000 0.00000850 0.00000895 0.00005310 5,29 % 2018-10-22 05:23:3822/10/2018 05:23:38 2018-10-22 08:40:1622/10/2018 08:40:16 Binance
ETH/BTC 0.03247514 0.75300000 0.03171400 0.03146900 -0.00018449 -0,77 % 2018-10-20 10:24:3320/10/2018 10:24:33 2018-10-22 08:39:5722/10/2018 08:39:57 Binance
VIB/BTC 0.00149762 206.00000000 0.00000727 0.00000704 -0.00004738 -3,16 % 2018-10-22 05:21:4022/10/2018 05:21:40 2018-10-22 08:37:5922/10/2018 08:37:59 Binance
EDO/BTC 0.00560066 28.81000000 0.00019440 0.00019645 0.00005906 1,05 % 2018-10-22 07:05:3322/10/2018 07:05:33 2018-10-22 08:30:3722/10/2018 08:30:37 Binance
APPC/BTC 0.00999320 581.00000000 0.00001720 0.00001749 0.00016849 1,69 % 2018-10-05 18:10:3805/10/2018 18:10:38 2018-10-22 08:30:1122/10/2018 08:30:11 Binance
XMR/BTC 0.00299811 0.18500000 0.01620600 0.01624100 0.00000647 0,22 % 2018-10-21 02:06:2021/10/2018 02:06:20 2018-10-22 08:17:4322/10/2018 08:17:43 Binance
INS/BTC 0.00450034 61.48000000 0.00007320 0.00007410 0.00005533 1,23 % 2018-10-22 05:33:1222/10/2018 05:33:12 2018-10-22 08:06:0822/10/2018 08:06:08 Binance
ETC/BTC 0.00300000 1.97171250 0.00152152 0.00155799 0.00007191 2,40 % 2018-10-13 18:35:2913/10/2018 18:35:29 2018-10-22 08:01:0322/10/2018 08:01:03 Bittrex
ETC/BTC 0.00299243 1.97000000 0.00151900 0.00155100 0.00006304 2,11 % 2018-10-14 11:42:4914/10/2018 11:42:49 2018-10-22 07:54:4422/10/2018 07:54:44 Binance
APPC/BTC 0.00500388 294.00000000 0.00001702 0.00001725 0.00006762 1,35 % 2018-10-16 18:58:0016/10/2018 18:58:00 2018-10-22 07:54:4322/10/2018 07:54:43 Binance
ETC/BTC 0.00999900 6.60000000 0.00151500 0.00155300 0.00025080 2,51 % 2018-10-17 12:05:1317/10/2018 12:05:13 2018-10-22 07:54:3422/10/2018 07:54:34 Binance
ETC/BTC 0.00299691 2.01000000 0.00149100 0.00155100 0.00012060 4,02 % 2018-10-18 09:15:0918/10/2018 09:15:09 2018-10-22 07:54:2922/10/2018 07:54:29 Binance
ETC/BTC 0.00299712 1.92000000 0.00156100 0.00154000 -0.00004032 -1,35 % 2018-10-22 07:48:1722/10/2018 07:48:17 2018-10-22 07:54:0722/10/2018 07:54:07 Binance
XMR/BTC 0.00970680 0.60000000 0.01617800 0.01620200 0.00001440 0,15 % 2018-10-21 15:03:0521/10/2018 15:03:05 2018-10-22 07:50:2022/10/2018 07:50:20 Binance
XMR/BTC 0.00800742 0.49600000 0.01614400 0.01621800 0.00003670 0,46 % 2018-10-18 11:48:2118/10/2018 11:48:21 2018-10-22 07:50:1122/10/2018 07:50:11 Binance
NANO/BTC 0.00373320 12.00000000 0.00031110 0.00030740 -0.00004440 -1,19 % 2018-10-22 07:06:0822/10/2018 07:06:08 2018-10-22 07:47:1522/10/2018 07:47:15 Binance
ETC/BTC 0.00300294 2.00000000 0.00149400 0.00151900 0.00005000 1,67 % 2018-10-20 11:06:4420/10/2018 11:06:44 2018-10-22 07:46:3122/10/2018 07:46:31 Binance
ETC/USDT 30.03420600 3.06000000 9.81510000 10.06820000 0.77448600 2,58 % 2018-10-20 16:27:4020/10/2018 16:27:40 2018-10-22 07:46:2522/10/2018 07:46:25 Binance
POLY/BTC 0.00121516 33.00000000 0.00003574 0.00003645 0.00002343 1,99 % 2018-10-21 10:54:0821/10/2018 10:54:08 2018-10-22 07:46:2022/10/2018 07:46:20 Binance
ARK/BTC 0.00109021 9.35000000 0.00011660 0.00011840 0.00001683 1,54 % 2018-10-22 07:16:1622/10/2018 07:16:16 2018-10-22 07:34:1222/10/2018 07:34:12 Binance
DCR/BTC 0.00300000 0.50503945 0.00594013 0.00605891 0.00005999 2,00 % 2018-10-21 13:48:2321/10/2018 13:48:23 2018-10-22 07:34:1222/10/2018 07:34:12 Bittrex
ARN/BTC 0.00205020 18.00000000 0.00011390 0.00011623 0.00004194 2,05 % 2018-10-22 07:03:0522/10/2018 07:03:05 2018-10-22 07:32:4022/10/2018 07:32:40 Binance
XEM/BTC 0.00199660 134.00000000 0.00001490 0.00001534 0.00005896 2,95 % 2018-10-11 07:05:3111/10/2018 07:05:31 2018-10-22 07:32:0922/10/2018 07:32:09 Binance
RDN/BTC 0.06703228 742.00000000 0.00009034 0.00008748 -0.00212212 -3,17 % 2018-10-22 03:18:1622/10/2018 03:18:16 2018-10-22 07:31:3022/10/2018 07:31:30 Binance
WINGS/BTC 0.00219596 82.00000000 0.00002678 0.00002540 -0.00011316 -5,15 % 2018-10-20 17:57:3820/10/2018 17:57:38 2018-10-22 07:20:4522/10/2018 07:20:45 Binance
MDA/BTC 0.00904576 37.00000000 0.00024448 0.00024826 0.00013986 1,55 % 2018-10-22 07:03:2222/10/2018 07:03:22 2018-10-22 07:20:2622/10/2018 07:20:26 Binance
MDA/BTC 0.00146580 6.00000000 0.00024430 0.00024810 0.00002280 1,56 % 2018-10-22 07:00:1522/10/2018 07:00:15 2018-10-22 07:20:2222/10/2018 07:20:22 Binance
MDA/BTC 0.00488980 20.00000000 0.00024449 0.00024701 0.00005040 1,03 % 2018-10-22 07:06:2322/10/2018 07:06:23 2018-10-22 07:18:2922/10/2018 07:18:29 Binance
CND/BTC 0.12529740 28804.00000000 0.00000435 0.00000422 -0.00374452 -2,99 % 2018-10-22 07:05:3422/10/2018 07:05:34 2018-10-22 07:17:5022/10/2018 07:17:50 Binance
STRAT/BTC 0.00299944 13.64000000 0.00021990 0.00022220 0.00003137 1,05 % 2018-10-18 03:49:0218/10/2018 03:49:02 2018-10-22 07:16:2822/10/2018 07:16:28 Binance
ETC/BTC 0.01499460 10.05000000 0.00149200 0.00148400 -0.00008040 -0,54 % 2018-10-20 11:43:0420/10/2018 11:43:04 2018-10-22 07:13:5322/10/2018 07:13:53 Binance
LUN/BTC 0.02500345 34.06000000 0.00073410 0.00077167 0.00127963 5,12 % 2018-10-21 12:48:2721/10/2018 12:48:27 2018-10-22 07:12:2822/10/2018 07:12:28 Binance
ARK/BTC 0.00106952 9.22000000 0.00011600 0.00011770 0.00001567 1,47 % 2018-10-21 23:40:5021/10/2018 23:40:50 2018-10-22 07:08:1222/10/2018 07:08:12 Binance
RVN/BTC 0.00149823 179.00000000 0.00000837 0.00000847 0.00001790 1,19 % 2018-10-22 06:59:2222/10/2018 06:59:22 2018-10-22 07:06:4522/10/2018 07:06:45 Binance
STORJ/BTC 0.00578549 107.00000000 0.00005407 0.00005290 -0.00012519 -2,16 % 2018-10-22 06:19:2722/10/2018 06:19:27 2018-10-22 07:04:1522/10/2018 07:04:15 Binance
GO/BTC 0.00150224 164.00000000 0.00000916 0.00000924 0.00001312 0,87 % 2018-10-22 05:25:0722/10/2018 05:25:07 2018-10-22 07:02:3022/10/2018 07:02:30 Binance
BTS/BTC 0.00400345 251.00000000 0.00001595 0.00001545 -0.00012550 -3,13 % 2018-10-21 12:00:4621/10/2018 12:00:46 2018-10-22 07:02:0322/10/2018 07:02:03 Binance
ZEC/BTC 0.00299755 0.15500000 0.01933900 0.01883500 -0.00007812 -2,61 % 2018-10-21 18:36:3221/10/2018 18:36:32 2018-10-22 07:00:4222/10/2018 07:00:42 Binance
ARDR/BTC 0.00299598 167.00000000 0.00001794 0.00001747 -0.00007849 -2,62 % 2018-10-21 18:45:2621/10/2018 18:45:26 2018-10-22 07:00:1422/10/2018 07:00:14 Binance
MDA/BTC 0.00151620 6.00000000 0.00025270 0.00024385 -0.00005310 -3,50 % 2018-10-22 05:22:3822/10/2018 05:22:38 2018-10-22 06:59:1222/10/2018 06:59:12 Binance
BNB/BTC 0.00399602 2.63000000 0.00151940 0.00149770 -0.00005707 -1,43 % 2018-10-16 06:39:1516/10/2018 06:39:15 2018-10-22 06:56:1622/10/2018 06:56:16 Binance
BNB/BTC 0.00400673 2.64000000 0.00151770 0.00149820 -0.00005148 -1,28 % 2018-10-16 06:03:5616/10/2018 06:03:56 2018-10-22 06:56:0122/10/2018 06:56:01 Binance
ETH/BTC 0.00399206 0.12600000 0.03168300 0.03145600 -0.00002860 -0,72 % 2018-10-15 19:27:1515/10/2018 19:27:15 2018-10-22 06:55:4622/10/2018 06:55:46 Binance
LTC/BTC 0.00401800 0.49000000 0.00820000 0.00812000 -0.00003920 -0,98 % 2018-10-16 14:27:3116/10/2018 14:27:31 2018-10-22 06:55:2922/10/2018 06:55:29 Binance
LTC/BTC 0.00401898 0.49000000 0.00820200 0.00812000 -0.00004018 -1,00 % 2018-10-16 15:03:2716/10/2018 15:03:27 2018-10-22 06:55:0422/10/2018 06:55:04 Binance
LSK/BTC 0.00400152 8.97000000 0.00044610 0.00043900 -0.00006369 -1,59 % 2018-10-22 02:24:1922/10/2018 02:24:19 2018-10-22 06:54:4822/10/2018 06:54:48 Binance
MDA/BTC 0.00301015 11.00000000 0.00027365 0.00024413 -0.00032472 -10,79 % 2018-10-21 18:34:0321/10/2018 18:34:03 2018-10-22 06:50:1822/10/2018 06:50:18 Binance
BCH/BTC 0.00401389 0.05800000 0.06920500 0.06917900 -0.00000151 -0,04 % 2018-10-22 06:15:1522/10/2018 06:15:15 2018-10-22 06:47:0622/10/2018 06:47:06 Binance
LUN/BTC 0.00300000 4.03410161 0.00074366 0.00076945 0.00010404 3,47 % 2018-10-21 10:30:4721/10/2018 10:30:47 2018-10-22 06:46:5122/10/2018 06:46:51 Bittrex
XRP/BTC 0.00199136 28.00000000 0.00007112 0.00007018 -0.00002632 -1,32 % 2018-10-18 05:54:1218/10/2018 05:54:12 2018-10-22 06:44:4422/10/2018 06:44:44 Binance
MCO/BTC 0.01000000 13.07100560 0.00076352 0.00078478 0.00027789 2,78 % 2018-10-22 04:50:3322/10/2018 04:50:33 2018-10-22 06:30:3222/10/2018 06:30:32 Huobi
GTO/BTC 0.01000000 872.60034904 0.00001146 0.00001165 0.00016579 1,66 % 2018-10-17 01:58:0317/10/2018 01:58:03 2018-10-22 06:30:1322/10/2018 06:30:13 Bittrex
CND/BTC 0.00219868 526.00000000 0.00000418 0.00000448 0.00015780 7,18 % 2018-10-21 15:57:0821/10/2018 15:57:08 2018-10-22 06:26:4522/10/2018 06:26:45 Binance
CND/BTC 0.00812000 2000.00000000 0.00000406 0.00000447 0.00082000 10,10 % 2018-10-21 19:41:3721/10/2018 19:41:37 2018-10-22 06:26:3722/10/2018 06:26:37 Binance
XZC/BTC 0.01890000 12.00000000 0.00157500 0.00145400 -0.00145200 -7,68 % 2018-10-21 00:18:0421/10/2018 00:18:04 2018-10-22 06:23:1522/10/2018 06:23:15 Binance
CLOAK/BTC 0.15000000 375.00000000 0.00040000 0.00040340 0.00127500 0,85 % 2018-10-21 09:33:4121/10/2018 09:33:41 2018-10-22 06:23:1422/10/2018 06:23:14 Binance
XMR/BTC 0.00299959 0.18500000 0.01621400 0.01614200 -0.00001332 -0,44 % 2018-10-20 12:37:0020/10/2018 12:37:00 2018-10-22 06:06:1422/10/2018 06:06:14 Binance
OST/BTC 0.00300288 408.00000000 0.00000736 0.00000730 -0.00002448 -0,82 % 2018-10-22 05:30:0722/10/2018 05:30:07 2018-10-22 06:05:4722/10/2018 06:05:47 Binance
ZRX/BTC 0.00298232 22.00000000 0.00013556 0.00013747 0.00004202 1,41 % 2018-10-21 21:12:1521/10/2018 21:12:15 2018-10-22 06:04:0922/10/2018 06:04:09 Binance
IOTX/BTC 0.06699924 26587.00000000 0.00000252 0.00000244 -0.00212696 -3,17 % 2018-10-22 04:33:2422/10/2018 04:33:24 2018-10-22 05:54:2722/10/2018 05:54:27 Binance
SNGLS/BTC 0.00199820 485.00000000 0.00000412 0.00000418 0.00002910 1,46 % 2018-10-21 13:51:5121/10/2018 13:51:51 2018-10-22 05:54:2122/10/2018 05:54:21 Binance
IOTX/BTC 0.00149990 566.00000000 0.00000265 0.00000244 -0.00011886 -7,92 % 2018-10-21 09:08:4821/10/2018 09:08:48 2018-10-22 05:54:1622/10/2018 05:54:16 Binance
IOTX/BTC 0.00999936 3968.00000000 0.00000252 0.00000244 -0.00031744 -3,17 % 2018-10-22 00:06:2222/10/2018 00:06:22 2018-10-22 05:54:1422/10/2018 05:54:14 Binance
BAT/BTC 0.00147980 35.00000000 0.00004228 0.00004258 0.00001050 0,71 % 2018-10-22 05:24:3422/10/2018 05:24:34 2018-10-22 05:52:0822/10/2018 05:52:08 Binance
ZRX/BTC 0.01993460 145.00000000 0.00013748 0.00013816 0.00009860 0,49 % 2018-10-21 00:42:1021/10/2018 00:42:10 2018-10-22 05:41:5822/10/2018 05:41:58 Binance
ARN/BTC 0.00353462 31.00000000 0.00011402 0.00011579 0.00005487 1,55 % 2018-10-22 04:57:1322/10/2018 04:57:13 2018-10-22 05:40:2622/10/2018 05:40:26 Binance
WTC/BTC 0.01000089 22.17000000 0.00045110 0.00045770 0.00014632 1,46 % 2018-10-21 06:12:3421/10/2018 06:12:34 2018-10-22 05:32:0722/10/2018 05:32:07 Binance
QKC/BTC 0.00999780 1140.00000000 0.00000877 0.00000849 -0.00031920 -3,19 % 2018-10-22 02:33:3122/10/2018 02:33:31 2018-10-22 05:29:4622/10/2018 05:29:46 Binance
INS/BTC 0.07797200 1010.00000000 0.00007720 0.00007320 -0.00404000 -5,18 % 2018-10-20 05:49:1220/10/2018 05:49:12 2018-10-22 05:26:0822/10/2018 05:26:08 Binance
SKY/BTC 0.02500023 43.25300000 0.00057800 0.00054800 -0.00129759 -5,19 % 2018-10-21 11:01:1821/10/2018 11:01:18 2018-10-22 05:17:4722/10/2018 05:17:47 Binance
TRX/BTC 0.00500038 1337.00000000 0.00000374 0.00000368 -0.00008022 -1,60 % 2018-10-19 21:48:5919/10/2018 21:48:59 2018-10-22 05:12:1122/10/2018 05:12:11 Binance
OAX/BTC 0.00299516 76.00000000 0.00003941 0.00003946 0.00000380 0,13 % 2018-10-22 03:48:3222/10/2018 03:48:32 2018-10-22 05:04:3122/10/2018 05:04:31 Binance
MDA/BTC 0.00311892 11.00000000 0.00025991 0.00025408 -0.00006413 -2,24 % 2018-10-22 04:24:2922/10/2018 04:24:29 2018-10-22 05:00:3522/10/2018 05:00:35 Binance
SKY/BTC 0.01999982 34.54200000 0.00057900 0.00054900 -0.00103626 -5,18 % 2018-10-21 11:24:5421/10/2018 11:24:54 2018-10-22 04:57:2522/10/2018 04:57:25 Binance
CND/BTC 0.00959994 2406.00000000 0.00000399 0.00000426 0.00064962 6,77 % 2018-10-21 23:04:3921/10/2018 23:04:39 2018-10-22 04:52:4222/10/2018 04:52:42 Binance
BQX/BTC 0.00302818 46.00000000 0.00006583 0.00006633 0.00002300 0,76 % 2018-10-22 04:01:4022/10/2018 04:01:40 2018-10-22 04:52:2222/10/2018 04:52:22 Binance
BCH/BTC 0.00669533 0.09600000 0.06974300 0.06897400 -0.00007382 -1,10 % 2018-10-21 19:03:4521/10/2018 19:03:45 2018-10-22 04:49:3822/10/2018 04:49:38 Binance
EDO/BTC 0.00200049 10.89000000 0.00018370 0.00018770 0.00004356 2,18 % 2018-10-21 05:18:2921/10/2018 05:18:29 2018-10-22 04:48:4222/10/2018 04:48:42 Binance
DENT/BTC 0.00999985 28571.00000000 0.00000035 0.00000036 0.00028571 2,86 % 2018-10-09 22:15:2009/10/2018 22:15:20 2018-10-22 04:48:3022/10/2018 04:48:30 Binance
EDO/BTC 0.00999957 55.43000000 0.00018040 0.00018400 0.00019955 2,00 % 2018-10-21 16:18:2021/10/2018 16:18:20 2018-10-22 04:44:2522/10/2018 04:44:25 Binance
DENT/BTC 0.06000014 176471.00000000 0.00000034 0.00000036 0.00352942 5,88 % 2018-10-21 14:03:1321/10/2018 14:03:13 2018-10-22 04:44:1522/10/2018 04:44:15 Binance
NAS/BTC 0.00299974 11.81000000 0.00025400 0.00024420 -0.00011574 -3,86 % 2018-10-22 02:42:1522/10/2018 02:42:15 2018-10-22 04:38:2822/10/2018 04:38:28 Binance
DENT/BTC 0.00400010 11753.00000000 0.00000034 0.00000035 0.00011753 2,94 % 2018-10-21 02:09:1921/10/2018 02:09:19 2018-10-22 04:30:3222/10/2018 04:30:32 Binance
DENT/BTC 0.00299985 8571.00000000 0.00000035 0.00000034 -0.00008571 -2,86 % 2018-10-22 04:27:3922/10/2018 04:27:39 2018-10-22 04:30:1322/10/2018 04:30:13 Binance
OAX/BTC 0.00299592 76.00000000 0.00003942 0.00003905 -0.00002812 -0,94 % 2018-10-22 04:24:3922/10/2018 04:24:39 2018-10-22 04:29:0722/10/2018 04:29:07 Binance
MDA/BTC 0.03010150 110.00000000 0.00027365 0.00025000 -0.00260150 -8,64 % 2018-10-21 18:34:1121/10/2018 18:34:11 2018-10-22 04:25:3322/10/2018 04:25:33 Binance
MDA/BTC 0.01012505 37.00000000 0.00027365 0.00025018 -0.00086839 -8,58 % 2018-10-21 18:34:0921/10/2018 18:34:09 2018-10-22 04:25:1922/10/2018 04:25:19 Binance
GO/BTC 0.00400428 454.00000000 0.00000882 0.00000906 0.00010896 2,72 % 2018-10-22 03:51:3622/10/2018 03:51:36 2018-10-22 04:24:4722/10/2018 04:24:47 Binance
XEM/BTC 0.00499422 322.00000000 0.00001551 0.00001558 0.00002254 0,45 % 2018-10-22 00:15:0422/10/2018 00:15:04 2018-10-22 04:24:1122/10/2018 04:24:11 Binance
POLY/BTC 0.01001634 278.00000000 0.00003603 0.00003415 -0.00052264 -5,22 % 2018-10-21 08:03:2221/10/2018 08:03:22 2018-10-22 04:16:1022/10/2018 04:16:10 Binance
ADX/BTC 0.00298400 80.00000000 0.00003730 0.00003633 -0.00007760 -2,60 % 2018-10-21 21:27:3721/10/2018 21:27:37 2018-10-22 04:09:3822/10/2018 04:09:38 Binance
MOD/BTC 0.00349928 23.74000000 0.00014740 0.00014970 0.00005460 1,56 % 2018-10-22 03:15:2122/10/2018 03:15:21 2018-10-22 04:04:0522/10/2018 04:04:05 Binance
ZRX/BTC 0.01098603 81.00000000 0.00013563 0.00013715 0.00012312 1,12 % 2018-10-21 16:00:1321/10/2018 16:00:13 2018-10-22 03:58:2722/10/2018 03:58:27 Binance
ZRX/BTC 0.00121347 8.00000000 0.00013483 0.00013672 0.00001512 1,40 % 2018-10-21 19:24:1521/10/2018 19:24:15 2018-10-22 03:50:1422/10/2018 03:50:14 Binance
CND/BTC 0.00197470 490.00000000 0.00000403 0.00000411 0.00003920 1,99 % 2018-10-22 01:18:4722/10/2018 01:18:47 2018-10-22 03:44:2622/10/2018 03:44:26 Binance
KEY/BTC 0.00300018 3226.00000000 0.00000093 0.00000094 0.00003226 1,08 % 2018-10-21 23:15:3721/10/2018 23:15:37 2018-10-22 03:44:0622/10/2018 03:44:06 Binance
BQX/BTC 0.04500076 692.00000000 0.00006503 0.00006561 0.00040136 0,89 % 2018-10-21 12:12:4021/10/2018 12:12:40 2018-10-22 03:42:1222/10/2018 03:42:12 Binance
GO/BTC 0.00299593 337.00000000 0.00000889 0.00000900 0.00003707 1,24 % 2018-10-22 03:33:0322/10/2018 03:33:03 2018-10-22 03:40:2022/10/2018 03:40:20 Binance
NANO/BTC 0.00299997 9.64000000 0.00031120 0.00031490 0.00003567 1,19 % 2018-10-21 22:48:2821/10/2018 22:48:28 2018-10-22 03:28:4822/10/2018 03:28:48 Binance
BQX/BTC 0.00402129 63.00000000 0.00006383 0.00006650 0.00016821 4,18 % 2018-10-21 15:21:2021/10/2018 15:21:20 2018-10-22 03:28:4422/10/2018 03:28:44 Binance
CND/BTC 0.05985000 15000.00000000 0.00000399 0.00000410 0.00165000 2,76 % 2018-10-21 23:07:4421/10/2018 23:07:44 2018-10-22 03:24:1822/10/2018 03:24:18 Binance
CND/BTC 0.00300000 750.00000000 0.00000400 0.00000409 0.00006750 2,25 % 2018-10-21 23:45:1121/10/2018 23:45:11 2018-10-22 03:24:0622/10/2018 03:24:06 Binance
CDT/BTC 0.01999998 7326.00000000 0.00000273 0.00000277 0.00029304 1,47 % 2018-10-22 01:51:3122/10/2018 01:51:31 2018-10-22 03:12:2722/10/2018 03:12:27 Binance
AGI/BTC 0.00199746 243.00000000 0.00000822 0.00000838 0.00003888 1,95 % 2018-10-21 13:48:0621/10/2018 13:48:06 2018-10-22 03:06:4022/10/2018 03:06:40 Binance
AGI/BTC 0.04000392 5051.00000000 0.00000792 0.00000836 0.00222244 5,56 % 2018-10-21 21:21:5121/10/2018 21:21:51 2018-10-22 03:06:2922/10/2018 03:06:29 Binance
MDA/BTC 0.01997645 73.00000000 0.00027365 0.00026009 -0.00098988 -4,96 % 2018-10-21 18:34:1021/10/2018 18:34:10 2018-10-22 03:00:4422/10/2018 03:00:44 Binance
MDA/BTC 0.06704425 245.00000000 0.00027365 0.00025939 -0.00349370 -5,21 % 2018-10-21 18:34:0821/10/2018 18:34:08 2018-10-22 03:00:0822/10/2018 03:00:08 Binance
MDA/BTC 0.05992935 219.00000000 0.00027365 0.00025695 -0.00365730 -6,10 % 2018-10-21 18:34:0621/10/2018 18:34:06 2018-10-22 03:00:0822/10/2018 03:00:08 Binance
ZEC/BTC 0.00399200 0.20700000 0.01928500 0.01905800 -0.00004699 -1,18 % 2018-10-21 12:27:4221/10/2018 12:27:42 2018-10-22 02:52:1422/10/2018 02:52:14 Binance
BQX/BTC 0.00297666 46.00000000 0.00006471 0.00006580 0.00005014 1,68 % 2018-10-21 22:48:3121/10/2018 22:48:31 2018-10-22 02:36:3222/10/2018 02:36:32 Binance
BAT/BTC 0.00298944 72.00000000 0.00004152 0.00004254 0.00007344 2,46 % 2018-10-22 02:15:2822/10/2018 02:15:28 2018-10-22 02:36:2822/10/2018 02:36:28 Binance
BQX/BTC 0.00298954 46.00000000 0.00006499 0.00006568 0.00003174 1,06 % 2018-10-22 01:29:2022/10/2018 01:29:20 2018-10-22 02:36:1522/10/2018 02:36:15 Binance
NANO/BTC 0.00999945 32.71000000 0.00030570 0.00031100 0.00017336 1,73 % 2018-10-21 21:42:1521/10/2018 21:42:15 2018-10-22 02:36:0922/10/2018 02:36:09 Binance
POLY/BTC 0.00301430 86.00000000 0.00003505 0.00003471 -0.00002924 -0,97 % 2018-10-21 17:21:4021/10/2018 17:21:40 2018-10-22 02:33:5122/10/2018 02:33:51 Binance
MCO/BTC 0.01000000 13.79515440 0.00072344 0.00074400 0.00028363 2,84 % 2018-10-18 05:18:1318/10/2018 05:18:13 2018-10-22 02:28:1222/10/2018 02:28:12 Huobi
VIB/BTC 0.00399840 560.00000000 0.00000714 0.00000723 0.00005040 1,26 % 2018-10-21 22:22:0521/10/2018 22:22:05 2018-10-22 02:20:4522/10/2018 02:20:45 Binance
RVN/BTC 0.01999719 2677.00000000 0.00000747 0.00000771 0.00064248 3,21 % 2018-10-22 01:49:2322/10/2018 01:49:23 2018-10-22 02:14:4122/10/2018 02:14:41 Binance
WTC/BTC 0.00249977 5.68000000 0.00044010 0.00044520 0.00002897 1,16 % 2018-10-21 19:53:3221/10/2018 19:53:32 2018-10-22 02:14:3922/10/2018 02:14:39 Binance
BAT/BTC 0.00299175 75.00000000 0.00003989 0.00004135 0.00010950 3,66 % 2018-10-21 23:39:3321/10/2018 23:39:33 2018-10-22 02:14:1022/10/2018 02:14:10 Binance
SKY/BTC 0.00299991 5.26300000 0.00057000 0.00056400 -0.00003158 -1,05 % 2018-10-21 23:57:3621/10/2018 23:57:36 2018-10-22 02:11:0722/10/2018 02:11:07 Binance
BAT/BTC 0.00999856 247.00000000 0.00004048 0.00004160 0.00027664 2,77 % 2018-10-22 01:33:0922/10/2018 01:33:09 2018-10-22 02:10:1522/10/2018 02:10:15 Binance
BAT/BTC 0.00201550 49.00000000 0.00004031 0.00004102 0.00003479 1,76 % 2018-10-22 00:27:2822/10/2018 00:27:28 2018-10-22 02:06:0522/10/2018 02:06:05 Binance
CLOAK/BTC 0.04999965 44.84000000 0.00038980 0.00039680 0.00031388 1,80 % 2018-10-21 22:39:2121/10/2018 22:39:21 2018-10-22 01:28:3422/10/2018 01:28:34 Binance
WAX/BTC 0.01000000 880.28169014 0.00001136 0.00001158 0.00019366 1,94 % 2018-10-20 23:21:1820/10/2018 23:21:18 2018-10-22 01:20:0622/10/2018 01:20:06 Bittrex
LINK/BTC 0.00499224 88.00000000 0.00005673 0.00005578 -0.00008360 -1,67 % 2018-10-21 23:21:4721/10/2018 23:21:47 2018-10-22 01:14:1022/10/2018 01:14:10 Binance
LTC/BTC 0.00199272 0.24000000 0.00830300 0.00812100 -0.00004368 -2,19 % 2018-10-15 06:15:1815/10/2018 06:15:18 2018-10-22 01:08:4622/10/2018 01:08:46 Binance
ICX/BTC 0.00400020 35.78000000 0.00011180 0.00010570 -0.00021826 -5,46 % 2018-09-07 09:18:2407/09/2018 09:18:24 2018-10-22 01:08:2722/10/2018 01:08:27 Binance
NANO/BTC 0.00300136 9.66000000 0.00031070 0.00030770 -0.00002898 -0,97 % 2018-10-21 22:36:2421/10/2018 22:36:24 2018-10-22 00:53:5222/10/2018 00:53:52 Binance
GXS/BTC 0.00300065 13.95000000 0.00021510 0.00021280 -0.00003208 -1,07 % 2018-10-22 00:33:3522/10/2018 00:33:35 2018-10-22 00:46:1022/10/2018 00:46:10 Binance
EDO/BTC 0.00300062 16.29000000 0.00018420 0.00017830 -0.00009611 -3,20 % 2018-10-21 02:03:4021/10/2018 02:03:40 2018-10-22 00:44:2822/10/2018 00:44:28 Binance
VET/BTC 0.06699920 37640.00000000 0.00000178 0.00000172 -0.00225840 -3,37 % 2018-10-19 14:32:1019/10/2018 14:32:10 2018-10-22 00:35:3822/10/2018 00:35:38 Binance
DASH/BTC 0.00400049 0.16700000 0.02395500 0.02364800 -0.00005127 -1,28 % 2018-10-21 18:36:3721/10/2018 18:36:37 2018-10-22 00:32:4222/10/2018 00:32:42 Binance
KNC/BTC 0.00497651 77.00000000 0.00006463 0.00006353 -0.00008470 -1,70 % 2018-10-21 14:45:4321/10/2018 14:45:43 2018-10-22 00:09:2222/10/2018 00:09:22 Binance
MDA/BTC 0.00682500 25.00000000 0.00027300 0.00027645 0.00008625 1,26 % 2018-10-21 22:02:3821/10/2018 22:02:38 2018-10-22 00:06:4322/10/2018 00:06:43 Binance
IOTX/BTC 0.02100070 7895.00000000 0.00000266 0.00000250 -0.00126320 -6,02 % 2018-10-21 11:25:5821/10/2018 11:25:58 2018-10-21 23:57:5121/10/2018 23:57:51 Binance
NEBL/BTC 0.00300098 9.44000000 0.00031790 0.00032420 0.00005947 1,98 % 2018-10-09 14:08:3509/10/2018 14:08:35 2018-10-21 23:54:4121/10/2018 23:54:41 Binance
GO/BTC 0.00299948 400.00000000 0.00000748 0.00000772 0.00009600 3,21 % 2018-10-21 17:31:1021/10/2018 17:31:10 2018-10-21 23:52:1021/10/2018 23:52:10 Binance
GO/BTC 0.00999915 1335.00000000 0.00000749 0.00000763 0.00018690 1,87 % 2018-10-21 17:31:1721/10/2018 17:31:17 2018-10-21 23:44:4721/10/2018 23:44:47 Binance
BLZ/BTC 0.01100392 526.00000000 0.00002092 0.00001978 -0.00059964 -5,45 % 2018-10-20 19:07:4720/10/2018 19:07:47 2018-10-21 23:42:4021/10/2018 23:42:40 Binance
BLZ/BTC 0.00299425 145.00000000 0.00002065 0.00001980 -0.00012325 -4,12 % 2018-10-21 08:39:1921/10/2018 08:39:19 2018-10-21 23:41:3821/10/2018 23:41:38 Binance
FUEL/BTC 0.00100100 308.00000000 0.00000325 0.00000331 0.00001848 1,85 % 2018-10-21 09:50:1221/10/2018 09:50:12 2018-10-21 23:38:4821/10/2018 23:38:48 Binance
QKC/BTC 0.00300105 351.00000000 0.00000855 0.00000865 0.00003510 1,17 % 2018-10-21 21:06:3121/10/2018 21:06:31 2018-10-21 23:34:3521/10/2018 23:34:35 Binance
BRD/BTC 0.06699700 1126.00000000 0.00005950 0.00006004 0.00060804 0,91 % 2018-10-21 07:57:2021/10/2018 07:57:20 2018-10-21 23:26:3721/10/2018 23:26:37 Binance
AE/BTC 0.00499953 23.83000000 0.00020980 0.00020620 -0.00008579 -1,72 % 2018-10-21 22:51:2921/10/2018 22:51:29 2018-10-21 23:16:2421/10/2018 23:16:24 Binance
QKC/BTC 0.00299808 347.00000000 0.00000864 0.00000853 -0.00003817 -1,27 % 2018-10-21 22:48:1721/10/2018 22:48:17 2018-10-21 23:16:1121/10/2018 23:16:11 Binance
NPXS/BTC 0.00400010 15385.00000000 0.00000026 0.00000026 0.00000000 0,00 % 2018-10-10 01:28:2510/10/2018 01:28:25 2018-10-21 23:12:2721/10/2018 23:12:27 Binance
BITCOIN

Operações automatizadas com Bitcoin e outras criptomoedas