• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

EXCHANGES

Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: Bitcoin, Litecoin, Ethereum, Dash, Monero, Ripple, Cardano e Bitcoin Cash.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem, apenas configure o robô para operar na sua exchange preferida.

Customizável

Configure cada operação ao seu modo, escolhendo as moedas, valor, saldo, limite de ordens, estratégias, dentre outras configurações

Estratégias

Monte sua própria estratégia utilizando quantos indicadores desejar. Nossa plataforma conta com mais de 10 indicadores totalmente personalizáveis. RSI, MACD, Bandas de Bollinger, EMA, etc.

Comunidade

Acompanhe todas as novidades em nosso grupo do telegram e conheça outros usuários que utilizam o Bottrex

Exchanges





Dashboard

Nosso dashboard é simples, sem complicações

Acompanhe os logs de todas as ações que o Bottrex fez na sua operação.

Acompanhe relatórios de todas as ordens em nossso dashboard.

0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Feedbacks


Estatísticas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 70 | SELL: 43

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
FUEL/BTC 0.00299922 1351.00000000 0.00000222 0.00000210 -0.00016212 -5,41 % 2019-02-18 14:00:1018/02/2019 14:00:10 2019-02-20 01:57:2120/02/2019 01:57:21 Binance
ARK/BTC 0.00400000 24.14000000 0.00016570 0.00016690 0.00002897 0,72 % 2019-02-19 06:15:0319/02/2019 06:15:03 2019-02-20 01:56:2320/02/2019 01:56:23 Binance
RCN/BTC 0.00200020 685.00000000 0.00000292 0.00000287 -0.00003425 -1,71 % 2019-02-19 22:11:4819/02/2019 22:11:48 2019-02-20 01:56:2320/02/2019 01:56:23 Binance
BTT/BTC 0.00199992 8333.00000000 0.00000024 0.00000023 -0.00008333 -4,17 % 2019-02-20 01:53:1020/02/2019 01:53:10 2019-02-20 01:56:2320/02/2019 01:56:23 Binance
ARK/BTC 0.00169964 10.37000000 0.00016390 0.00016750 0.00003733 2,20 % 2019-02-19 05:57:5419/02/2019 05:57:54 2019-02-20 01:48:5620/02/2019 01:48:56 Binance
YOYO/BTC 0.01000080 2315.00000000 0.00000432 0.00000437 0.00011575 1,16 % 2019-02-19 23:29:2519/02/2019 23:29:25 2019-02-20 01:44:1020/02/2019 01:44:10 Binance
YOYO/BTC 0.00249980 580.00000000 0.00000431 0.00000440 0.00005220 2,09 % 2019-02-19 23:52:3619/02/2019 23:52:36 2019-02-20 01:42:3520/02/2019 01:42:35 Binance
BNB/BTC 0.00427865 1.53000000 0.00279650 0.00272780 -0.00010511 -2,46 % 2019-02-19 23:16:0419/02/2019 23:16:04 2019-02-20 01:42:3520/02/2019 01:42:35 Binance
THETA/BTC 0.01833500 772.00000000 0.00002375 0.00002405 0.00023160 1,26 % 2019-02-19 22:15:4019/02/2019 22:15:40 2019-02-20 01:42:3520/02/2019 01:42:35 Binance
NULS/BTC 0.00995632 88.00000000 0.00011314 0.00010961 -0.00031064 -3,12 % 2019-02-19 08:30:2119/02/2019 08:30:21 2019-02-20 01:37:2720/02/2019 01:37:27 Binance
EOS/BTC 0.00119863 1.34000000 0.00089450 0.00090990 0.00002064 1,72 % 2019-02-19 21:27:5019/02/2019 21:27:50 2019-02-20 01:25:2620/02/2019 01:25:26 Binance
GNT/BTC 0.01458630 853.00000000 0.00001710 0.00001715 0.00004265 0,29 % 2019-02-20 00:21:4120/02/2019 00:21:41 2019-02-20 01:25:2620/02/2019 01:25:26 Binance
BNB/USDT 29.99512800 2.76000000 10.86780000 10.74050000 -0.35134800 -1,17 % 2019-02-19 23:52:3019/02/2019 23:52:30 2019-02-20 01:25:2620/02/2019 01:25:26 Binance
WTC/BTC 0.00996450 34.96500000 0.00028470 0.00029020 0.00019231 1,93 % 2019-02-19 23:22:4519/02/2019 23:22:45 2019-02-20 01:18:3620/02/2019 01:18:36 Binance
WTC/BTC 0.00500054 17.46000000 0.00028640 0.00029140 0.00008730 1,75 % 2019-02-19 04:53:3619/02/2019 04:53:36 2019-02-20 01:18:3620/02/2019 01:18:36 Binance
WTC/BTC 0.00768690 27.00000000 0.00028470 0.00028957 0.00013149 1,71 % 2019-02-19 23:22:4019/02/2019 23:22:40 2019-02-20 01:18:3620/02/2019 01:18:36 Binance
WTC/BTC 0.01011113 35.54000000 0.00028450 0.00029110 0.00023456 2,32 % 2019-02-19 23:38:2219/02/2019 23:38:22 2019-02-20 01:18:3620/02/2019 01:18:36 Binance
IOTA/BTC 0.01459161 187.00000000 0.00007803 0.00007829 0.00004862 0,33 % 2019-02-20 00:06:2620/02/2019 00:06:26 2019-02-20 01:18:3620/02/2019 01:18:36 Binance
WTC/BTC 0.00999947 35.52444000 0.00028120 0.00028937 0.00029023 2,91 % 2019-02-19 22:42:4919/02/2019 22:42:49 2019-02-20 01:18:3620/02/2019 01:18:36 Binance
WTC/BTC 0.00569400 20.00000000 0.00028470 0.00029020 0.00011000 1,93 % 2019-02-19 23:22:4419/02/2019 23:22:44 2019-02-20 01:18:3620/02/2019 01:18:36 Binance
WTC/BTC 0.00113880 3.99600000 0.00028470 0.00029030 0.00002238 1,97 % 2019-02-19 23:22:4419/02/2019 23:22:44 2019-02-20 01:18:3620/02/2019 01:18:36 Binance
WTC/BTC 0.00483990 17.00000000 0.00028470 0.00028945 0.00008075 1,67 % 2019-02-19 23:22:4219/02/2019 23:22:42 2019-02-20 01:18:3620/02/2019 01:18:36 Binance
EOS/USDT 20.00035800 5.66527000 3.52740000 3.56130000 0.19205265 0,96 % 2019-02-19 23:29:2919/02/2019 23:29:29 2019-02-20 01:01:5720/02/2019 01:01:57 Binance
CVC/BTC 0.00299694 199.00000000 0.00001506 0.00001444 -0.00012338 -4,12 % 2019-02-18 14:28:2818/02/2019 14:28:28 2019-02-20 01:01:5720/02/2019 01:01:57 Binance
EOS/BTC 0.00999764 11.07891000 0.00090150 0.00091080 0.00010303 1,03 % 2019-02-19 22:30:5519/02/2019 22:30:55 2019-02-20 00:53:3920/02/2019 00:53:39 Binance
DLT/BTC 0.01000716 356.00000000 0.00002811 0.00002884 0.00025988 2,60 % 2019-02-19 23:39:2319/02/2019 23:39:23 2019-02-20 00:50:2220/02/2019 00:50:22 Binance
WTC/BTC 0.01399860 49.45000000 0.00028280 0.00028630 0.00017308 1,24 % 2019-02-19 07:59:3319/02/2019 07:59:33 2019-02-20 00:45:0920/02/2019 00:45:09 Binance
LRC/BTC 0.00132112 92.00000000 0.00001436 0.00001444 0.00000736 0,56 % 2019-02-19 15:22:2919/02/2019 15:22:29 2019-02-20 00:40:1720/02/2019 00:40:17 Binance
WTC/BTC 0.00999880 35.71000000 0.00028000 0.00028240 0.00008570 0,86 % 2019-02-19 21:46:1919/02/2019 21:46:19 2019-02-20 00:35:2320/02/2019 00:35:23 Binance
SNT/BTC 0.00999960 1923.00000000 0.00000520 0.00000526 0.00011538 1,15 % 2019-02-19 22:26:2219/02/2019 22:26:22 2019-02-20 00:35:2320/02/2019 00:35:23 Binance
BTT/BTC 0.00120000 4995.00000000 0.00000024 0.00000024 0.00000000 0,00 % 2019-02-19 23:17:4719/02/2019 23:17:47 2019-02-20 00:35:2320/02/2019 00:35:23 Binance
EVX/BTC 0.00988551 141.00000000 0.00007011 0.00006312 -0.00098559 -9,97 % 2019-02-19 09:32:5919/02/2019 09:32:59 2019-02-20 00:30:5020/02/2019 00:30:50 HitBTC
BRD/BTC 0.00117579 20.97900000 0.00005599 0.00005623 0.00000503 0,43 % 2019-02-19 21:51:2019/02/2019 21:51:20 2019-02-20 00:24:1220/02/2019 00:24:12 Binance
BRD/BTC 0.00117579 20.97900000 0.00005599 0.00005623 0.00000503 0,43 % 2019-02-19 22:00:2119/02/2019 22:00:21 2019-02-20 00:24:1220/02/2019 00:24:12 Binance
GRS/BTC 0.00117933 18.98100000 0.00006207 0.00006130 -0.00001462 -1,24 % 2019-02-19 23:08:5219/02/2019 23:08:52 2019-02-20 00:24:1220/02/2019 00:24:12 Binance
MITH/BTC 0.01475172 1566.00000000 0.00000942 0.00000938 -0.00006264 -0,42 % 2019-02-19 22:25:5119/02/2019 22:25:51 2019-02-20 00:19:0120/02/2019 00:19:01 Binance
LSK/BTC 0.01465560 46.00000000 0.00031860 0.00031670 -0.00008740 -0,60 % 2019-02-19 23:12:4919/02/2019 23:12:49 2019-02-20 00:18:4720/02/2019 00:18:47 Binance
MTH/BTC 0.00132756 299.00000000 0.00000444 0.00000447 0.00000897 0,68 % 2019-02-19 11:10:4119/02/2019 11:10:41 2019-02-20 00:14:2920/02/2019 00:14:29 Binance
ENJ/BTC 0.00120750 137.86200000 0.00000875 0.00000882 0.00000965 0,80 % 2019-02-19 22:14:0119/02/2019 22:14:01 2019-02-20 00:10:2520/02/2019 00:10:25 Binance
ADA/BTC 0.00119892 102.89700000 0.00001164 0.00001171 0.00000720 0,60 % 2019-02-19 21:56:2319/02/2019 21:56:23 2019-02-20 00:08:5320/02/2019 00:08:53 Binance
ARK/BTC 0.00999934 62.34000000 0.00016040 0.00016410 0.00023066 2,31 % 2019-02-19 21:47:1019/02/2019 21:47:10 2019-02-20 00:08:5320/02/2019 00:08:53 Binance
LTC/BTC 0.00303450 0.25000000 0.01213800 0.01217000 0.00000800 0,26 % 2019-02-19 22:40:2519/02/2019 22:40:25 2019-02-20 00:05:0220/02/2019 00:05:02 Binance
WTC/BTC 0.00500096 17.67231000 0.00028270 0.00028450 0.00003181 0,64 % 2019-02-19 18:36:2519/02/2019 18:36:25 2019-02-20 00:05:0220/02/2019 00:05:02 Binance
MTL/BTC 0.00299982 34.60000000 0.00008670 0.00008780 0.00003806 1,27 % 2019-02-19 20:39:0819/02/2019 20:39:08 2019-02-19 23:59:5419/02/2019 23:59:54 Binance
GAS/BTC 0.00120120 1.81818000 0.00066000 0.00066500 0.00000909 0,76 % 2019-02-19 23:06:5119/02/2019 23:06:51 2019-02-19 23:59:5419/02/2019 23:59:54 Binance
ADX/BTC 0.00198858 66.00000000 0.00003013 0.00003044 0.00002046 1,03 % 2019-02-19 10:53:1019/02/2019 10:53:10 2019-02-19 23:50:3419/02/2019 23:50:34 Binance
VIBE/BTC 0.00249711 253.00000000 0.00000987 0.00000991 0.00001012 0,41 % 2019-02-19 22:02:2519/02/2019 22:02:25 2019-02-19 23:48:1119/02/2019 23:48:11 Binance
ICX/BTC 0.00299977 49.83000000 0.00006020 0.00006030 0.00000498 0,17 % 2019-02-19 23:03:3219/02/2019 23:03:32 2019-02-19 23:39:1819/02/2019 23:39:18 Binance
BTT/BTC 0.01000008 41667.00000000 0.00000024 0.00000024 0.00000000 0,00 % 2019-02-19 22:09:0419/02/2019 22:09:04 2019-02-19 23:39:1819/02/2019 23:39:18 Binance
BTT/BTC 0.00120048 4996.99800000 0.00000024 0.00000024 0.00000000 0,00 % 2019-02-19 21:56:2519/02/2019 21:56:25 2019-02-19 23:39:1819/02/2019 23:39:18 Binance
SYS/BTC 0.00899586 729.00000000 0.00001234 0.00001259 0.00018225 2,03 % 2019-02-19 22:00:1219/02/2019 22:00:12 2019-02-19 23:39:1819/02/2019 23:39:18 Binance
MTL/BTC 0.00699999 81.40851000 0.00008590 0.00008740 0.00012211 1,75 % 2019-02-19 22:01:1219/02/2019 22:01:12 2019-02-19 23:39:1819/02/2019 23:39:18 Binance
BTT/BTC 0.00200000 8000.00000000 0.00000025 0.00000024 -0.00008000 -4,00 % 2019-02-19 23:34:5819/02/2019 23:34:58 2019-02-19 23:37:0419/02/2019 23:37:04 Binance
LRC/BTC 0.00399616 256.00000000 0.00001561 0.00001425 -0.00034816 -8,71 % 2019-02-17 17:42:5117/02/2019 17:42:51 2019-02-19 23:33:3819/02/2019 23:33:38 Binance
OMG/BTC 0.00349976 10.67000000 0.00032800 0.00032900 0.00001067 0,30 % 2019-02-19 22:27:3319/02/2019 22:27:33 2019-02-19 23:33:3819/02/2019 23:33:38 Binance
WTC/BTC 0.00120047 4.26000000 0.00028180 0.00028400 0.00000937 0,78 % 2019-02-19 11:36:2519/02/2019 11:36:25 2019-02-19 23:33:3819/02/2019 23:33:38 Binance
SUB/BTC 0.01000122 1767.00000000 0.00000566 0.00000570 0.00007068 0,71 % 2019-02-19 22:45:2719/02/2019 22:45:27 2019-02-19 23:31:1319/02/2019 23:31:13 Binance
WPR/BTC 0.00399855 1311.00000000 0.00000305 0.00000276 -0.00038019 -9,51 % 2019-02-17 21:40:2517/02/2019 21:40:25 2019-02-19 23:28:4819/02/2019 23:28:48 Binance
WPR/BTC 0.00119894 397.00000000 0.00000302 0.00000276 -0.00010322 -8,61 % 2019-02-17 15:57:2317/02/2019 15:57:23 2019-02-19 23:28:4019/02/2019 23:28:40 Binance
MTL/BTC 0.00249977 28.70000000 0.00008710 0.00008770 0.00001722 0,69 % 2019-02-19 21:03:0719/02/2019 21:03:07 2019-02-19 23:25:2919/02/2019 23:25:29 Binance
GO/BTC 0.00119769 248.75100000 0.00000481 0.00000487 0.00001493 1,25 % 2019-02-19 22:08:4819/02/2019 22:08:48 2019-02-19 23:23:0419/02/2019 23:23:04 Binance
MTL/BTC 0.00999999 116.55000000 0.00008580 0.00008758 0.00020746 2,07 % 2019-02-19 22:13:3419/02/2019 22:13:34 2019-02-19 23:23:0419/02/2019 23:23:04 Binance
ZIL/BTC 0.00212926 454.00000000 0.00000469 0.00000472 0.00001362 0,64 % 2019-02-19 21:36:1419/02/2019 21:36:14 2019-02-19 23:20:5719/02/2019 23:20:57 Binance
EOS/BTC 0.00300266 3.34000000 0.00089900 0.00090550 0.00002171 0,72 % 2019-02-19 21:47:2319/02/2019 21:47:23 2019-02-19 23:20:5719/02/2019 23:20:57 Binance
BNB/BTC 0.00118861 0.43000000 0.00276420 0.00278590 0.00000933 0,79 % 2019-02-19 17:15:0219/02/2019 17:15:02 2019-02-19 23:20:5719/02/2019 23:20:57 Binance
XEM/BTC 0.01000500 870.00000000 0.00001150 0.00001085 -0.00056550 -5,65 % 2019-02-16 14:13:5516/02/2019 14:13:55 2019-02-19 23:20:5719/02/2019 23:20:57 Binance
QKC/BTC 0.00200010 226.00000000 0.00000885 0.00000816 -0.00015594 -7,80 % 2019-02-17 22:13:4317/02/2019 22:13:43 2019-02-19 23:20:5719/02/2019 23:20:57 Binance
BTT/BTC 0.00120168 5001.99300000 0.00000024 0.00000024 0.00000000 0,00 % 2019-02-19 22:07:2719/02/2019 22:07:27 2019-02-19 23:13:3519/02/2019 23:13:35 Binance
BTC/USDT 32.99853408 0.00832800 3962.36000000 3897.83000000 -0.53740584 -1,63 % 2019-02-19 16:36:4319/02/2019 16:36:43 2019-02-19 23:10:5819/02/2019 23:10:58 Binance
TRX/BTC 0.00199983 321.00000000 0.00000623 0.00000632 0.00002889 1,44 % 2019-02-19 21:46:4219/02/2019 21:46:42 2019-02-19 23:10:5819/02/2019 23:10:58 Binance
NEO/USDT 49.99948800 5.69030400 8.77800000 8.89200000 0.64869466 1,30 % 2019-02-19 21:36:2619/02/2019 21:36:26 2019-02-19 23:09:2019/02/2019 23:09:20 Binance
BTT/BTC 0.00120000 4995.00000000 0.00000024 0.00000024 0.00000000 0,00 % 2019-02-19 22:45:3619/02/2019 22:45:36 2019-02-19 23:09:2019/02/2019 23:09:20 Binance
DLT/BTC 0.00300405 105.00000000 0.00002861 0.00002903 0.00004410 1,47 % 2019-02-19 22:52:3219/02/2019 22:52:32 2019-02-19 23:06:5119/02/2019 23:06:51 Binance
ADA/BTC 0.00120536 103.89600000 0.00001159 0.00001170 0.00001143 0,95 % 2019-02-19 22:15:4519/02/2019 22:15:45 2019-02-19 23:04:5719/02/2019 23:04:57 Binance
YOYO/BTC 0.01459296 3378.00000000 0.00000432 0.00000436 0.00013512 0,93 % 2019-02-19 22:01:1919/02/2019 22:01:19 2019-02-19 23:04:5719/02/2019 23:04:57 Binance
BCHABC/BTC 0.00121536 0.03396600 0.03574600 0.03611500 0.00001253 1,03 % 2019-02-19 22:13:3419/02/2019 22:13:34 2019-02-19 23:04:5719/02/2019 23:04:57 Binance
BCHABC/USDT 29.99959040 0.21502000 139.52000000 141.70000000 0.46874360 1,56 % 2019-02-19 21:57:1819/02/2019 21:57:18 2019-02-19 23:04:5719/02/2019 23:04:57 Binance
GAS/BTC 0.00120250 1.84815000 0.00065000 0.00065400 0.00000739 0,62 % 2019-02-19 21:59:4119/02/2019 21:59:41 2019-02-19 23:04:5719/02/2019 23:04:57 Binance
ZIL/BTC 0.00119808 256.00000000 0.00000468 0.00000471 0.00000768 0,64 % 2019-02-19 22:06:3619/02/2019 22:06:36 2019-02-19 23:02:3819/02/2019 23:02:38 Binance
BCHSV/BTC 0.00120751 0.07200000 0.01677100 0.01683400 0.00000454 0,38 % 2019-02-19 22:13:3719/02/2019 22:13:37 2019-02-19 23:02:2719/02/2019 23:02:27 Binance
ENJ/BTC 0.00119738 137.00000000 0.00000874 0.00000878 0.00000548 0,46 % 2019-02-19 22:20:2419/02/2019 22:20:24 2019-02-19 23:02:0919/02/2019 23:02:09 Binance
MITH/BTC 0.00899542 958.04100000 0.00000938 0.00000941 0.00002874 0,32 % 2019-02-19 21:55:2719/02/2019 21:55:27 2019-02-19 23:02:0519/02/2019 23:02:05 Binance
POA/BTC 0.00119652 169.00000000 0.00000708 0.00000709 0.00000169 0,14 % 2019-02-19 22:41:1319/02/2019 22:41:13 2019-02-19 23:02:0519/02/2019 23:02:05 Binance
PHX/BTC 0.00120085 511.00000000 0.00000235 0.00000236 0.00000511 0,43 % 2019-02-19 22:40:5719/02/2019 22:40:57 2019-02-19 23:02:0519/02/2019 23:02:05 Binance
XEM/BTC 0.00120435 111.00000000 0.00001085 0.00001088 0.00000333 0,28 % 2019-02-19 22:40:1519/02/2019 22:40:15 2019-02-19 23:02:0519/02/2019 23:02:05 Binance
ONT/USDT 29.99766000 45.30000000 0.66220000 0.67325000 0.50056500 1,67 % 2019-02-19 22:20:4119/02/2019 22:20:41 2019-02-19 23:02:0519/02/2019 23:02:05 Binance
STORJ/BTC 0.00300716 52.00000000 0.00005783 0.00006546 0.00039676 13,19 % 2019-02-19 17:18:2719/02/2019 17:18:27 2019-02-19 22:59:1219/02/2019 22:59:12 Binance
TRX/BTC 0.01716988 2753.24400000 0.00000623 0.00000628 0.00013766 0,80 % 2019-02-19 21:50:3419/02/2019 21:50:34 2019-02-19 22:56:5719/02/2019 22:56:57 Binance
ADA/USDT 30.00008200 668.60000000 0.04487000 0.04556000 0.46133400 1,54 % 2019-02-19 22:14:3819/02/2019 22:14:38 2019-02-19 22:56:5719/02/2019 22:56:57 Binance
BCHABC/BTC 0.00121703 0.03400000 0.03579500 0.03615200 0.00001214 1,00 % 2019-02-19 21:36:3119/02/2019 21:36:31 2019-02-19 22:55:1319/02/2019 22:55:13 Binance
MTL/BTC 0.00149991 17.34000000 0.00008650 0.00008720 0.00001214 0,81 % 2019-02-19 20:23:4419/02/2019 20:23:44 2019-02-19 22:54:4719/02/2019 22:54:47 Binance
BNB/BTC 0.01999776 7.37000000 0.00271340 0.00277740 0.00047168 2,36 % 2019-02-19 19:27:1319/02/2019 19:27:13 2019-02-19 22:46:4719/02/2019 22:46:47 Binance
MITH/BTC 0.00120486 128.87100000 0.00000934 0.00000946 0.00001546 1,28 % 2019-02-19 22:14:0019/02/2019 22:14:00 2019-02-19 22:46:4719/02/2019 22:46:47 Binance
IOST/BTC 0.01000065 4785.00000000 0.00000209 0.00000211 0.00009570 0,96 % 2019-02-19 21:37:3619/02/2019 21:37:36 2019-02-19 22:46:4719/02/2019 22:46:47 Binance
BNB/BTC 0.00300278 1.10000000 0.00272980 0.00277930 0.00005445 1,81 % 2019-02-19 17:35:1119/02/2019 17:35:11 2019-02-19 22:46:4719/02/2019 22:46:47 Binance
BNB/BTC 0.00119192 0.44000000 0.00270890 0.00277250 0.00002798 2,35 % 2019-02-19 19:27:4519/02/2019 19:27:45 2019-02-19 22:46:4719/02/2019 22:46:47 Binance
BNB/BTC 0.00701096 2.57000000 0.00272800 0.00277613 0.00012369 1,76 % 2019-02-19 18:27:0319/02/2019 18:27:03 2019-02-19 22:46:4719/02/2019 22:46:47 Binance
BNB/BTC 0.00348882 1.27000000 0.00274710 0.00278210 0.00004445 1,27 % 2019-02-19 17:18:3819/02/2019 17:18:38 2019-02-19 22:46:4719/02/2019 22:46:47 Binance
GTO/BTC 0.00999488 1288.00000000 0.00000776 0.00000801 0.00032200 3,22 % 2019-02-19 09:45:0519/02/2019 09:45:05 2019-02-19 22:46:4719/02/2019 22:46:47 Binance
ADA/BTC 0.00120120 104.00000000 0.00001155 0.00001168 0.00001352 1,13 % 2019-02-19 21:37:3919/02/2019 21:37:39 2019-02-19 22:45:3119/02/2019 22:45:31 Binance
MTL/BTC 0.00119990 13.90608000 0.00008620 0.00008690 0.00000973 0,81 % 2019-02-19 22:12:2319/02/2019 22:12:23 2019-02-19 22:45:1319/02/2019 22:45:13 Binance
ETC/BTC 0.00119805 1.05000000 0.00114100 0.00114900 0.00000840 0,70 % 2019-02-19 21:46:1519/02/2019 21:46:15 2019-02-19 22:45:1319/02/2019 22:45:13 Binance
QLC/BTC 0.00119867 187.00000000 0.00000641 0.00000647 0.00001122 0,94 % 2019-02-19 22:00:4719/02/2019 22:00:47 2019-02-19 22:45:1319/02/2019 22:45:13 Binance
IOST/BTC 0.00249900 1190.00000000 0.00000210 0.00000211 0.00001190 0,48 % 2019-02-19 22:15:2619/02/2019 22:15:26 2019-02-19 22:45:1319/02/2019 22:45:13 Binance
VIBE/BTC 0.00300325 293.00000000 0.00001025 0.00000972 -0.00015529 -5,17 % 2019-02-19 14:55:1519/02/2019 14:55:15 2019-02-19 22:38:2519/02/2019 22:38:25 Binance
XRP/BTC 0.00646931 78.92100000 0.00008189 0.00008271 0.00006472 1,00 % 2019-02-19 21:27:1519/02/2019 21:27:15 2019-02-19 22:38:2519/02/2019 22:38:25 Binance
NAS/BTC 0.00120034 8.15184000 0.00014710 0.00014860 0.00001223 1,02 % 2019-02-19 21:57:3919/02/2019 21:57:39 2019-02-19 22:36:3319/02/2019 22:36:33 Binance
LINK/BTC 0.00140976 12.00000000 0.00011748 0.00011569 -0.00002148 -1,52 % 2019-02-19 20:35:0219/02/2019 20:35:02 2019-02-19 22:36:3319/02/2019 22:36:33 Binance
GTO/BTC 0.00150400 188.00000000 0.00000800 0.00000807 0.00001316 0,88 % 2019-02-19 22:13:3019/02/2019 22:13:30 2019-02-19 22:33:3019/02/2019 22:33:30 Binance
POLY/BTC 0.00501060 210.00000000 0.00002386 0.00002348 -0.00007980 -1,59 % 2019-02-18 23:22:3418/02/2019 23:22:34 2019-02-19 22:33:3019/02/2019 22:33:30 Binance
POLY/BTC 0.00588980 245.00000000 0.00002404 0.00002346 -0.00014210 -2,41 % 2019-02-18 23:20:4118/02/2019 23:20:41 2019-02-19 22:33:3019/02/2019 22:33:30 Binance
SNGLS/BTC 0.05500024 17516.00000000 0.00000314 0.00000310 -0.00070064 -1,27 % 2019-02-19 16:30:4619/02/2019 16:30:46 2019-02-19 22:33:3019/02/2019 22:33:30 Binance
POLY/BTC 0.02999122 1246.00000000 0.00002407 0.00002346 -0.00076006 -2,53 % 2019-02-18 23:19:3318/02/2019 23:19:33 2019-02-19 22:33:3019/02/2019 22:33:30 Binance
POLY/BTC 0.01834252 763.00000000 0.00002404 0.00002346 -0.00044254 -2,41 % 2019-02-18 23:20:0918/02/2019 23:20:09 2019-02-19 22:33:3019/02/2019 22:33:30 Binance
BRD/BTC 0.05497450 973.00000000 0.00005650 0.00005602 -0.00046704 -0,85 % 2019-02-19 20:09:2919/02/2019 20:09:29 2019-02-19 22:33:3019/02/2019 22:33:30 Binance
POLY/BTC 0.00450296 186.81300000 0.00002408 0.00002342 -0.00012330 -2,74 % 2019-02-18 23:19:2918/02/2019 23:19:29 2019-02-19 22:33:3019/02/2019 22:33:30 Binance
MITH/BTC 0.00117432 125.87400000 0.00000932 0.00000938 0.00000755 0,64 % 2019-02-19 22:00:2219/02/2019 22:00:22 2019-02-19 22:33:3019/02/2019 22:33:30 Binance
LUN/BTC 0.00350227 7.33000000 0.00047780 0.00047750 -0.00000220 -0,06 % 2019-02-19 17:49:2219/02/2019 17:49:22 2019-02-19 22:33:3019/02/2019 22:33:30 Binance
GTO/BTC 0.00156200 200.00000000 0.00000781 0.00000804 0.00004600 2,94 % 2019-02-18 22:31:1518/02/2019 22:31:15 2019-02-19 22:33:3019/02/2019 22:33:30 Binance
CMT/BTC 0.05499948 8124.00000000 0.00000677 0.00000672 -0.00040620 -0,74 % 2019-02-19 18:05:1519/02/2019 18:05:15 2019-02-19 22:33:3019/02/2019 22:33:30 Binance
POLY/BTC 0.00409360 170.00000000 0.00002408 0.00002342 -0.00011220 -2,74 % 2019-02-18 23:19:3018/02/2019 23:19:30 2019-02-19 22:33:3019/02/2019 22:33:30 Binance
PAX/USDT 50.00361600 49.44000000 1.01140000 1.00180000 -0.47462400 -0,95 % 2019-02-17 21:15:1517/02/2019 21:15:15 2019-02-19 22:25:1219/02/2019 22:25:12 Binance
MTH/BTC 0.05499801 12249.00000000 0.00000449 0.00000446 -0.00036747 -0,67 % 2019-02-18 23:30:3418/02/2019 23:30:34 2019-02-19 22:24:3719/02/2019 22:24:37 Binance
RVN/BTC 0.05000138 17483.00000000 0.00000286 0.00000287 0.00017483 0,35 % 2019-02-18 08:47:5118/02/2019 08:47:51 2019-02-19 22:24:1819/02/2019 22:24:18 Binance
BCHABC/BTC 0.01998744 0.53600000 0.03729000 0.03573000 -0.00083616 -4,18 % 2019-02-19 06:48:4019/02/2019 06:48:40 2019-02-19 22:20:3019/02/2019 22:20:30 Binance
GTO/BTC 0.00989184 1288.00000000 0.00000768 0.00000803 0.00045080 4,56 % 2019-02-19 09:45:1919/02/2019 09:45:19 2019-02-19 22:20:1219/02/2019 22:20:12 Bittrex
INS/BTC 0.05500015 795.95000000 0.00006910 0.00006880 -0.00023878 -0,43 % 2019-02-19 15:37:1219/02/2019 15:37:12 2019-02-19 22:13:0019/02/2019 22:13:00 Binance
GTO/BTC 0.00399885 503.00000000 0.00000795 0.00000798 0.00001509 0,38 % 2019-02-19 22:00:5519/02/2019 22:00:55 2019-02-19 22:13:0019/02/2019 22:13:00 Binance
BNB/BTC 0.00250635 0.93000000 0.00269500 0.00274190 0.00004362 1,74 % 2019-02-19 21:28:4019/02/2019 21:28:40 2019-02-19 22:13:0019/02/2019 22:13:00 Binance
BNB/BTC 0.00118976 0.44000000 0.00270400 0.00273410 0.00001324 1,11 % 2019-02-19 21:45:1019/02/2019 21:45:10 2019-02-19 22:09:5819/02/2019 22:09:58 Binance
BNB/BTC 0.00500277 1.85000000 0.00270420 0.00273940 0.00006512 1,30 % 2019-02-19 21:46:4519/02/2019 21:46:45 2019-02-19 22:09:5819/02/2019 22:09:58 Binance
GTO/BTC 0.00999730 1285.00000000 0.00000778 0.00000817 0.00050115 5,01 % 2019-02-19 08:28:3219/02/2019 08:28:32 2019-02-19 22:09:5819/02/2019 22:09:58 Binance
XRP/BTC 0.00109326 13.30000000 0.00008236 0.00008262 0.00000346 0,32 % 2019-02-19 21:22:0219/02/2019 21:22:02 2019-02-19 22:08:0919/02/2019 22:08:09 HitBTC
THETA/BTC 0.00120050 50.00000000 0.00002401 0.00002421 0.00001000 0,83 % 2019-02-18 01:12:2018/02/2019 01:12:20 2019-02-19 22:08:0319/02/2019 22:08:03 Binance
HC/BTC 0.00999918 32.56000000 0.00030710 0.00029680 -0.00033537 -3,35 % 2019-02-19 08:43:4419/02/2019 08:43:44 2019-02-19 22:08:0319/02/2019 22:08:03 Binance
EOS/BTC 0.01000384 11.20000000 0.00089320 0.00090340 0.00011424 1,14 % 2019-02-19 21:29:2119/02/2019 21:29:21 2019-02-19 22:06:3519/02/2019 22:06:35 Binance
EOS/BTC 0.00119675 1.34000000 0.00089310 0.00090170 0.00001152 0,96 % 2019-02-19 21:23:5019/02/2019 21:23:50 2019-02-19 22:06:3519/02/2019 22:06:35 Binance
THETA/BTC 0.01834128 813.00000000 0.00002256 0.00002383 0.00103251 5,63 % 2019-02-19 17:36:4219/02/2019 17:36:42 2019-02-19 22:06:3519/02/2019 22:06:35 Binance
LUN/BTC 0.00250113 5.26000000 0.00047550 0.00047760 0.00001105 0,44 % 2019-02-19 20:16:5019/02/2019 20:16:50 2019-02-19 22:06:3519/02/2019 22:06:35 Binance
ADX/BTC 0.00120000 40.00000000 0.00003000 0.00003029 0.00001160 0,97 % 2019-02-19 07:10:5619/02/2019 07:10:56 2019-02-19 21:56:5519/02/2019 21:56:55 Binance
POLY/BTC 0.00139548 58.00000000 0.00002406 0.00002370 -0.00002088 -1,50 % 2019-02-19 21:24:1219/02/2019 21:24:12 2019-02-19 21:56:5519/02/2019 21:56:55 Binance
GTO/BTC 0.00131920 170.00000000 0.00000776 0.00000796 0.00003400 2,58 % 2019-02-19 15:48:1519/02/2019 15:48:15 2019-02-19 21:56:5519/02/2019 21:56:55 Binance
KMD/BTC 0.00119952 5.10000000 0.00023520 0.00023500 -0.00000102 -0,09 % 2019-02-19 21:56:2219/02/2019 21:56:22 2019-02-19 21:56:3019/02/2019 21:56:30 Binance
DASH/BTC 0.00301009 0.13600000 0.02213300 0.02175500 -0.00005141 -1,71 % 2019-02-19 14:04:0419/02/2019 14:04:04 2019-02-19 21:52:2319/02/2019 21:52:23 Binance
XLM/BTC 0.00250182 113.00000000 0.00002214 0.00002220 0.00000678 0,27 % 2019-02-19 21:37:4319/02/2019 21:37:43 2019-02-19 21:52:2319/02/2019 21:52:23 Binance
WINGS/BTC 0.00999680 710.00000000 0.00001408 0.00001411 0.00002130 0,21 % 2019-02-19 21:32:5919/02/2019 21:32:59 2019-02-19 21:52:2319/02/2019 21:52:23 Binance
NULS/BTC 0.00496320 44.00000000 0.00011280 0.00011064 -0.00009504 -1,91 % 2019-02-19 04:24:1719/02/2019 04:24:17 2019-02-19 21:52:2319/02/2019 21:52:23 Binance
DASH/BTC 0.00118959 0.05300000 0.02244500 0.02175200 -0.00003673 -3,09 % 2019-02-19 11:09:0619/02/2019 11:09:06 2019-02-19 21:52:2319/02/2019 21:52:23 Binance
BTT/BTC 0.00199992 8333.00000000 0.00000024 0.00000023 -0.00008333 -4,17 % 2019-02-19 21:46:0919/02/2019 21:46:09 2019-02-19 21:48:0619/02/2019 21:48:06 Binance
THETA/BTC 0.00410774 181.81800000 0.00002257 0.00002382 0.00022727 5,54 % 2019-02-19 17:37:4319/02/2019 17:37:43 2019-02-19 21:46:0019/02/2019 21:46:00 Binance
GTO/BTC 0.00399740 506.00000000 0.00000790 0.00000801 0.00005566 1,39 % 2019-02-18 21:46:4518/02/2019 21:46:45 2019-02-19 21:46:0019/02/2019 21:46:00 Binance
LOOM/BTC 0.02000130 1651.34700000 0.00001210 0.00001168 -0.00069357 -3,47 % 2019-02-19 20:57:5719/02/2019 20:57:57 2019-02-19 21:46:0019/02/2019 21:46:00 Binance
BCD/BTC 0.02000002 99.01000000 0.00020200 0.00019300 -0.00089109 -4,46 % 2019-02-18 03:53:1518/02/2019 03:53:15 2019-02-19 21:43:4819/02/2019 21:43:48 Binance
OST/BTC 0.01500128 2534.00000000 0.00000592 0.00000566 -0.00065884 -4,39 % 2019-02-18 03:02:2618/02/2019 03:02:26 2019-02-19 21:43:4819/02/2019 21:43:48 Binance
TRX/BTC 0.00300048 456.00000000 0.00000658 0.00000623 -0.00015960 -5,32 % 2019-02-19 06:12:3419/02/2019 06:12:34 2019-02-19 21:43:4819/02/2019 21:43:48 Binance
ETH/BTC 0.00118294 0.03200000 0.03696700 0.03618200 -0.00002512 -2,12 % 2019-02-19 20:16:4619/02/2019 20:16:46 2019-02-19 21:43:4819/02/2019 21:43:48 Binance
BCHSV/BTC 0.00200812 0.11800000 0.01701800 0.01672300 -0.00003481 -1,73 % 2019-02-18 11:56:1918/02/2019 11:56:19 2019-02-19 21:43:4819/02/2019 21:43:48 Binance
BCHSV/USDT 166.65992910 2.47527000 67.33000000 64.89000000 -6.03965880 -3,62 % 2019-02-19 18:02:4519/02/2019 18:02:45 2019-02-19 21:43:4819/02/2019 21:43:48 Binance
XLM/BTC 0.00201154 86.00000000 0.00002339 0.00002220 -0.00010234 -5,09 % 2019-02-19 19:45:1119/02/2019 19:45:11 2019-02-19 21:43:4819/02/2019 21:43:48 Binance
GTO/BTC 0.00119660 155.00000000 0.00000772 0.00000780 0.00001240 1,04 % 2019-02-19 10:17:4719/02/2019 10:17:47 2019-02-19 21:43:4819/02/2019 21:43:48 Binance
NANO/BTC 0.00199987 8.68000000 0.00023040 0.00022630 -0.00003559 -1,78 % 2019-02-14 13:35:3814/02/2019 13:35:38 2019-02-19 21:43:4819/02/2019 21:43:48 Binance
TRX/USDT 49.99888700 1971.92610000 0.02533000 0.02428000 -2.07052241 -4,15 % 2019-02-19 16:15:4519/02/2019 16:15:45 2019-02-19 21:43:4819/02/2019 21:43:48 Binance
TRX/BTC 0.00200007 313.00000000 0.00000639 0.00000623 -0.00005008 -2,50 % 2019-02-18 14:42:0318/02/2019 14:42:03 2019-02-19 21:43:4819/02/2019 21:43:48 Binance
THETA/BTC 0.00499690 214.00000000 0.00002335 0.00002372 0.00007918 1,58 % 2019-02-18 10:51:2818/02/2019 10:51:28 2019-02-19 21:43:4819/02/2019 21:43:48 Binance
XRP/BTC 0.00396060 41.00000000 0.00009660 0.00008201 -0.00059819 -15,10 % 2018-12-27 08:05:2027/12/2018 08:05:20 2019-02-19 21:37:5219/02/2019 21:37:52 Binance
BCHSV/BTC 0.00399855 0.23000000 0.01738500 0.01679400 -0.00013593 -3,40 % 2019-02-19 07:59:0719/02/2019 07:59:07 2019-02-19 21:37:5219/02/2019 21:37:52 Binance
ETH/USDT 31.99950000 0.21880000 146.25000000 141.62000000 -1.01304400 -3,17 % 2019-02-19 14:55:3419/02/2019 14:55:34 2019-02-19 21:37:5219/02/2019 21:37:52 Binance
ETC/BTC 0.00119789 1.03000000 0.00116300 0.00113800 -0.00002575 -2,15 % 2019-02-19 16:44:2719/02/2019 16:44:27 2019-02-19 21:37:5219/02/2019 21:37:52 Binance
ETC/USDT 31.97882600 6.94000000 4.60790000 4.41560000 -1.33456200 -4,17 % 2019-02-19 14:03:5019/02/2019 14:03:50 2019-02-19 21:37:5219/02/2019 21:37:52 Binance
LTC/USDT 32.00012480 0.67312000 47.54000000 46.61000000 -0.62600160 -1,96 % 2019-02-19 15:46:5419/02/2019 15:46:54 2019-02-19 21:37:5219/02/2019 21:37:52 Binance
XRP/BTC 0.00299110 35.00000000 0.00008546 0.00008191 -0.00012425 -4,15 % 2019-02-19 09:55:2019/02/2019 09:55:20 2019-02-19 21:37:5219/02/2019 21:37:52 Binance
ETC/BTC 0.00300564 2.53000000 0.00118800 0.00113800 -0.00012650 -4,21 % 2019-02-19 09:55:3519/02/2019 09:55:35 2019-02-19 21:37:5219/02/2019 21:37:52 Binance
ETC/USDT 50.02007400 10.84914000 4.60590000 4.41560000 -2.06459134 -4,13 % 2019-02-19 14:10:1219/02/2019 14:10:12 2019-02-19 21:37:5219/02/2019 21:37:52 Binance
LINK/USDT 29.99999700 64.53000000 0.46490000 0.45200000 -0.83243700 -2,77 % 2019-02-19 12:43:4719/02/2019 12:43:47 2019-02-19 21:37:5219/02/2019 21:37:52 Binance
TRX/USDT 50.00043600 2012.90000000 0.02484000 0.02463000 -0.42270900 -0,85 % 2019-02-19 21:17:3219/02/2019 21:17:32 2019-02-19 21:31:2419/02/2019 21:31:24 Binance
XEM/BTC 0.02000412 1842.00000000 0.00001086 0.00001106 0.00036840 1,84 % 2019-02-18 16:04:0218/02/2019 16:04:02 2019-02-19 21:31:2419/02/2019 21:31:24 Binance
FUN/BTC 0.00131704 1304.00000000 0.00000101 0.00000102 0.00001304 0,99 % 2019-02-19 00:07:5819/02/2019 00:07:58 2019-02-19 21:31:2419/02/2019 21:31:24 Binance
GAS/BTC 0.00169974 2.66000000 0.00063900 0.00065200 0.00003458 2,03 % 2019-02-19 19:30:4119/02/2019 19:30:41 2019-02-19 21:31:2419/02/2019 21:31:24 Binance
BNB/BTC 0.00121343 0.45000000 0.00269650 0.00272840 0.00001436 1,18 % 2019-02-19 20:42:4619/02/2019 20:42:46 2019-02-19 21:31:2419/02/2019 21:31:24 Binance
BNB/BTC 0.00499854 1.84000000 0.00271660 0.00273590 0.00003551 0,71 % 2019-02-19 19:31:1519/02/2019 19:31:15 2019-02-19 21:31:2419/02/2019 21:31:24 Binance
FUN/BTC 0.00131704 1304.00000000 0.00000101 0.00000102 0.00001304 0,99 % 2019-02-19 00:03:2819/02/2019 00:03:28 2019-02-19 21:31:2419/02/2019 21:31:24 Binance
THETA/BTC 0.00212758 91.00000000 0.00002338 0.00002351 0.00001183 0,56 % 2019-02-18 10:14:0318/02/2019 10:14:03 2019-02-19 21:31:2419/02/2019 21:31:24 Binance
ZIL/BTC 0.01000188 2058.00000000 0.00000486 0.00000467 -0.00039102 -3,91 % 2019-02-19 08:46:0419/02/2019 08:46:04 2019-02-19 21:31:2419/02/2019 21:31:24 Binance
FUN/BTC 0.00399966 3738.00000000 0.00000107 0.00000102 -0.00018690 -4,67 % 2019-02-19 21:30:1619/02/2019 21:30:16 2019-02-19 21:31:2419/02/2019 21:31:24 Binance
BCHABC/USDT 49.99974160 0.35368000 141.37000000 139.82000000 -0.54820400 -1,10 % 2019-02-19 21:03:4319/02/2019 21:03:43 2019-02-19 21:31:2419/02/2019 21:31:24 Binance
AST/BTC 0.01500240 1880.00000000 0.00000798 0.00000764 -0.00063920 -4,26 % 2019-02-18 03:45:4218/02/2019 03:45:42 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
BNB/BTC 0.00249938 0.93000000 0.00268750 0.00273120 0.00004064 1,63 % 2019-02-19 21:06:1919/02/2019 21:06:19 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
GAS/BTC 0.00942000 15.00000000 0.00062800 0.00065500 0.00040500 4,30 % 2019-02-19 10:37:1019/02/2019 10:37:10 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
ADA/USDT 31.99765500 679.50000000 0.04709000 0.04561000 -1.00566000 -3,14 % 2019-02-19 19:20:0419/02/2019 19:20:04 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
ETH/BTC 0.00200680 0.05400000 0.03716300 0.03655300 -0.00003294 -1,64 % 2019-02-18 17:55:0818/02/2019 17:55:08 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
LTC/USDT 50.00000830 1.05463000 47.41000000 47.10000000 -0.32693530 -0,65 % 2019-02-19 21:06:2119/02/2019 21:06:21 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
ONT/BTC 0.01487500 85.00000000 0.00017500 0.00017120 -0.00032300 -2,17 % 2019-02-19 15:10:3419/02/2019 15:10:34 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
GAS/BTC 0.00399874 6.19000000 0.00064600 0.00065600 0.00006190 1,55 % 2019-02-19 09:06:1019/02/2019 09:06:10 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
AE/BTC 0.00230200 20.00000000 0.00011510 0.00010740 -0.00015400 -6,69 % 2019-02-16 15:24:2616/02/2019 15:24:26 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
ETC/BTC 0.00199899 1.71000000 0.00116900 0.00115000 -0.00003249 -1,63 % 2019-02-19 13:17:5619/02/2019 13:17:56 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
POWR/BTC 0.00119658 48.95100000 0.00002442 0.00002464 0.00001077 0,90 % 2019-02-19 20:55:4919/02/2019 20:55:49 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
ELF/BTC 0.00120176 36.96300000 0.00003248 0.00003275 0.00000998 0,83 % 2019-02-19 18:01:0319/02/2019 18:01:03 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
BCHSV/BTC 0.00119446 0.06900000 0.01731100 0.01693900 -0.00002567 -2,15 % 2019-02-19 07:59:4119/02/2019 07:59:41 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
AE/BTC 0.00617220 54.00000000 0.00011430 0.00010740 -0.00037260 -6,04 % 2019-02-16 12:22:2116/02/2019 12:22:21 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
BNB/USDT 30.03358500 2.85000000 10.53810000 10.62770000 0.25536000 0,85 % 2019-02-19 21:06:3519/02/2019 21:06:35 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
GAS/BTC 0.01000320 15.61437000 0.00064000 0.00064700 0.00010930 1,09 % 2019-02-19 20:09:2419/02/2019 20:09:24 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
POWR/BTC 0.01000810 410.00000000 0.00002441 0.00002454 0.00005330 0,53 % 2019-02-19 20:55:3019/02/2019 20:55:30 2019-02-19 21:29:3419/02/2019 21:29:34 Binance
THETA/BTC 0.00501054 221.77800000 0.00002257 0.00002331 0.00016412 3,28 % 2019-02-19 17:37:4419/02/2019 17:37:44 2019-02-19 21:21:2919/02/2019 21:21:29 Binance
VIBE/BTC 0.00999804 1012.00000000 0.00000986 0.00000994 0.00008096 0,81 % 2019-02-19 18:56:2619/02/2019 18:56:26 2019-02-19 21:21:1319/02/2019 21:21:13 Binance
LOOM/BTC 0.00132312 111.00000000 0.00001192 0.00001205 0.00001443 1,09 % 2019-02-19 15:11:5619/02/2019 15:11:56 2019-02-19 21:20:4619/02/2019 21:20:46 Binance
BAT/BTC 0.00118965 33.00000000 0.00003605 0.00003687 0.00002706 2,27 % 2019-02-19 05:23:3919/02/2019 05:23:39 2019-02-19 21:20:4619/02/2019 21:20:46 Binance
LOOM/BTC 0.00120291 101.00000000 0.00001191 0.00001206 0.00001515 1,26 % 2019-02-19 15:34:1719/02/2019 15:34:17 2019-02-19 21:20:4619/02/2019 21:20:46 Binance
EOS/USDT 50.01459000 14.15000000 3.53460000 3.48570000 -0.69193500 -1,38 % 2019-02-19 21:06:4819/02/2019 21:06:48 2019-02-19 21:20:4619/02/2019 21:20:46 Binance
BAT/BTC 0.00621250 175.00000000 0.00003550 0.00003641 0.00015925 2,56 % 2019-02-19 00:58:3219/02/2019 00:58:32 2019-02-19 21:20:4619/02/2019 21:20:46 Binance
FUN/BTC 0.00122513 1213.00000000 0.00000101 0.00000102 0.00001213 0,99 % 2019-02-18 10:38:3918/02/2019 10:38:39 2019-02-19 21:20:4619/02/2019 21:20:46 Binance
BAT/BTC 0.01835975 515.00000000 0.00003565 0.00003664 0.00050985 2,78 % 2019-02-19 01:49:0719/02/2019 01:49:07 2019-02-19 21:20:4619/02/2019 21:20:46 Binance
REQ/BTC 0.00499757 906.09300000 0.00000551 0.00000558 0.00006343 1,27 % 2019-02-19 18:42:0219/02/2019 18:42:02 2019-02-19 21:19:2119/02/2019 21:19:21 Binance
ICX/USDT 49.99881400 210.61000000 0.23740000 0.23590000 -0.31591500 -0,63 % 2019-02-19 21:16:1919/02/2019 21:16:19 2019-02-19 21:17:3719/02/2019 21:17:37 Binance
GRS/BTC 0.00497740 82.00000000 0.00006070 0.00006224 0.00012628 2,54 % 2019-02-19 13:40:4719/02/2019 13:40:47 2019-02-19 21:17:3719/02/2019 21:17:37 Binance
EOS/BTC 0.00120258 1.31000000 0.00091800 0.00089690 -0.00002764 -2,30 % 2019-02-19 12:55:0319/02/2019 12:55:03 2019-02-19 21:17:3719/02/2019 21:17:37 Binance
IOST/BTC 0.00999954 4566.00000000 0.00000219 0.00000221 0.00009132 0,91 % 2019-02-19 20:55:2919/02/2019 20:55:29 2019-02-19 21:17:3719/02/2019 21:17:37 Binance
OMG/BTC 0.00140104 4.22000000 0.00033200 0.00032700 -0.00002110 -1,51 % 2019-02-19 11:51:3519/02/2019 11:51:35 2019-02-19 21:09:2019/02/2019 21:09:20 Binance
LOOM/BTC 0.00119786 100.89900000 0.00001186 0.00001196 0.00001009 0,84 % 2019-02-19 20:25:4919/02/2019 20:25:49 2019-02-19 21:09:2019/02/2019 21:09:20 Binance
THETA/BTC 0.00620675 275.00000000 0.00002257 0.00002294 0.00010175 1,64 % 2019-02-19 17:37:3919/02/2019 17:37:39 2019-02-19 21:09:2019/02/2019 21:09:20 Binance
MANA/BTC 0.01499502 1446.00000000 0.00001037 0.00000983 -0.00078084 -5,21 % 2019-02-18 07:18:1718/02/2019 07:18:17 2019-02-19 21:05:5419/02/2019 21:05:54 Binance
LSK/BTC 0.01499904 44.80000000 0.00033480 0.00031650 -0.00081984 -5,47 % 2019-02-17 21:04:3517/02/2019 21:04:35 2019-02-19 21:05:5419/02/2019 21:05:54 Binance
ZEC/BTC 0.00300518 0.20800000 0.01444800 0.01385000 -0.00012438 -4,14 % 2019-02-14 08:19:1314/02/2019 08:19:13 2019-02-19 21:05:5419/02/2019 21:05:54 Binance
MTL/BTC 0.00400034 46.14000000 0.00008670 0.00008710 0.00001846 0,46 % 2019-02-18 21:14:4018/02/2019 21:14:40 2019-02-19 21:05:5419/02/2019 21:05:54 Binance
REQ/BTC 0.05000114 8897.00000000 0.00000562 0.00000563 0.00008897 0,18 % 2019-02-18 08:19:1318/02/2019 08:19:13 2019-02-19 21:05:5419/02/2019 21:05:54 Binance
LOOM/BTC 0.00119483 101.00000000 0.00001183 0.00001196 0.00001313 1,10 % 2019-02-19 14:34:0019/02/2019 14:34:00 2019-02-19 21:05:5419/02/2019 21:05:54 Binance
OMG/BTC 0.00109623 3.29000000 0.00033387 0.00032766 -0.00002043 -1,86 % 2019-02-19 09:14:0019/02/2019 09:14:00 2019-02-19 20:57:0219/02/2019 20:57:02 HitBTC
TRX/BTC 0.00109434 169.00000000 0.00000648 0.00000635 -0.00002197 -2,01 % 2019-02-19 10:51:0619/02/2019 10:51:06 2019-02-19 20:56:5619/02/2019 20:56:56 HitBTC
XVG/BTC 0.00108867 660.00000000 0.00000165 0.00000163 -0.00001320 -1,21 % 2019-02-19 12:46:2119/02/2019 12:46:21 2019-02-19 20:56:4819/02/2019 20:56:48 HitBTC
ZRX/BTC 0.00109143 17.00000000 0.00006433 0.00006416 -0.00000289 -0,26 % 2019-02-19 16:54:4119/02/2019 16:54:41 2019-02-19 20:56:2519/02/2019 20:56:25 HitBTC
XRP/BTC 0.00109597 13.00000000 0.00008443 0.00008261 -0.00002366 -2,16 % 2019-02-19 17:34:2619/02/2019 17:34:26 2019-02-19 20:56:1719/02/2019 20:56:17 HitBTC
IOTA/BTC 0.00109615 13.80000000 0.00007959 0.00007791 -0.00002318 -2,11 % 2019-02-19 17:41:4419/02/2019 17:41:44 2019-02-19 20:56:0919/02/2019 20:56:09 HitBTC
DCR/BTC 0.00300071 0.67100000 0.00447200 0.00449100 0.00001275 0,42 % 2019-02-19 06:58:4019/02/2019 06:58:40 2019-02-19 20:55:5519/02/2019 20:55:55 Binance
ZEC/BTC 0.00199950 0.14200000 0.01408100 0.01387100 -0.00002982 -1,49 % 2019-02-15 15:13:1215/02/2019 15:13:12 2019-02-19 20:52:1119/02/2019 20:52:11 Binance
ONT/USDT 30.00341400 43.54000000 0.68910000 0.68150000 -0.33090400 -1,10 % 2019-02-19 16:22:1819/02/2019 16:22:18 2019-02-19 20:49:2819/02/2019 20:49:28 Binance
XEM/BTC 0.00132240 120.00000000 0.00001102 0.00001110 0.00000960 0,73 % 2019-02-19 17:24:5119/02/2019 17:24:51 2019-02-19 20:49:2819/02/2019 20:49:28 Binance
QTUM/USDT 49.99962000 23.43000000 2.13400000 2.11600000 -0.42174000 -0,84 % 2019-02-19 19:21:1219/02/2019 19:21:12 2019-02-19 20:49:2819/02/2019 20:49:28 Binance
XRP/BTC 0.00201336 24.00000000 0.00008389 0.00008256 -0.00003192 -1,59 % 2019-02-19 18:39:2519/02/2019 18:39:25 2019-02-19 20:49:2819/02/2019 20:49:28 Binance
THETA/BTC 0.00999851 442.55700000 0.00002257 0.00002326 0.00030536 3,06 % 2019-02-19 17:37:3619/02/2019 17:37:36 2019-02-19 20:49:2819/02/2019 20:49:28 Binance
ELF/BTC 0.01499184 464.00000000 0.00003231 0.00003256 0.00011600 0,77 % 2019-02-19 18:36:1419/02/2019 18:36:14 2019-02-19 20:45:2119/02/2019 20:45:21 Binance
EOS/USDT 119.98713600 33.12000000 3.62280000 3.54100000 -2.70921600 -2,26 % 2019-02-19 16:19:2919/02/2019 16:19:29 2019-02-19 20:45:2119/02/2019 20:45:21 Binance
POLY/BTC 0.00130900 54.94500000 0.00002380 0.00002396 0.00000879 0,67 % 2019-02-19 19:17:4419/02/2019 19:17:44 2019-02-19 20:45:2119/02/2019 20:45:21 Binance
THETA/BTC 0.01500905 665.00000000 0.00002257 0.00002343 0.00057190 3,81 % 2019-02-19 17:37:4019/02/2019 17:37:40 2019-02-19 20:41:3419/02/2019 20:41:34 Binance
TNT/BTC 0.00299805 759.00000000 0.00000395 0.00000398 0.00002277 0,76 % 2019-02-19 14:47:1119/02/2019 14:47:11 2019-02-19 20:41:3419/02/2019 20:41:34 Binance
ETH/USDT 29.99942400 0.20604000 145.60000000 143.81000000 -0.36881160 -1,23 % 2019-02-19 19:57:2319/02/2019 19:57:23 2019-02-19 20:41:3419/02/2019 20:41:34 Binance
LINK/USDT 20.00170800 43.07000000 0.46440000 0.45710000 -0.31441100 -1,57 % 2019-02-19 19:21:2019/02/2019 19:21:20 2019-02-19 20:41:3419/02/2019 20:41:34 Binance
PPT/BTC 0.00131859 3.89610000 0.00033810 0.00033810 0.00000000 0,00 % 2019-02-19 19:30:0219/02/2019 19:30:02 2019-02-19 20:39:4619/02/2019 20:39:46 Binance
ELF/BTC 0.00126126 38.96100000 0.00003234 0.00003263 0.00001130 0,90 % 2019-02-19 18:49:3619/02/2019 18:49:36 2019-02-19 20:39:4619/02/2019 20:39:46 Binance
THETA/BTC 0.00591072 262.00000000 0.00002256 0.00002331 0.00019650 3,32 % 2019-02-19 17:37:3519/02/2019 17:37:35 2019-02-19 20:39:4619/02/2019 20:39:46 Binance
AE/BTC 0.00131725 11.89809000 0.00011060 0.00011100 0.00000476 0,36 % 2019-02-19 19:30:5319/02/2019 19:30:53 2019-02-19 20:39:4619/02/2019 20:39:46 Binance
NEO/USDT 49.99681800 5.56200000 8.98900000 8.92700000 -0.34484400 -0,69 % 2019-02-19 19:27:1419/02/2019 19:27:14 2019-02-19 20:39:4619/02/2019 20:39:46 Binance
NXS/BTC 0.00131705 16.16382000 0.00008140 0.00008130 -0.00000162 -0,12 % 2019-02-19 19:31:0319/02/2019 19:31:03 2019-02-19 20:39:4619/02/2019 20:39:46 Binance
ARK/BTC 0.00119945 7.45000000 0.00016100 0.00016510 0.00003054 2,55 % 2019-02-19 13:12:0419/02/2019 13:12:04 2019-02-19 20:39:4619/02/2019 20:39:46 Binance
ARK/BTC 0.00150005 9.47000000 0.00015840 0.00016250 0.00003883 2,59 % 2019-02-19 18:48:0819/02/2019 18:48:08 2019-02-19 20:39:4619/02/2019 20:39:46 Binance
THETA/BTC 0.00119808 52.00000000 0.00002304 0.00002354 0.00002600 2,17 % 2019-02-18 23:58:1518/02/2019 23:58:15 2019-02-19 20:39:4619/02/2019 20:39:46 Binance
DATA/BTC 0.02959859 6311.00000000 0.00000469 0.00000468 -0.00006311 -0,21 % 2019-02-18 22:29:0118/02/2019 22:29:01 2019-02-19 20:32:4019/02/2019 20:32:40 Binance
OST/BTC 0.00131560 230.00000000 0.00000572 0.00000580 0.00001840 1,40 % 2019-02-19 13:15:3819/02/2019 13:15:38 2019-02-19 20:32:2419/02/2019 20:32:24 Binance
NXS/BTC 0.00199969 24.78519000 0.00008060 0.00008220 0.00003966 1,99 % 2019-02-17 14:21:0417/02/2019 14:21:04 2019-02-19 20:25:1219/02/2019 20:25:12 Binance
THETA/BTC 0.00199408 88.00000000 0.00002266 0.00002316 0.00004400 2,21 % 2019-02-19 06:42:4219/02/2019 06:42:42 2019-02-19 20:25:1219/02/2019 20:25:12 Binance
IOST/BTC 0.00299925 1395.00000000 0.00000215 0.00000222 0.00009765 3,26 % 2019-02-19 14:47:2319/02/2019 14:47:23 2019-02-19 20:25:1219/02/2019 20:25:12 Binance
LTC/USDT 49.99997600 1.04515000 47.84000000 47.55000000 -0.30309350 -0,61 % 2019-02-19 19:29:4119/02/2019 19:29:41 2019-02-19 20:25:1219/02/2019 20:25:12 Binance
IOST/BTC 0.00131672 603.39600000 0.00000218 0.00000220 0.00001207 0,92 % 2019-02-19 18:08:0319/02/2019 18:08:03 2019-02-19 20:25:1219/02/2019 20:25:12 Binance
STORJ/BTC 0.00250389 43.00000000 0.00005823 0.00005905 0.00003526 1,41 % 2019-02-19 19:51:5919/02/2019 19:51:59 2019-02-19 20:22:2519/02/2019 20:22:25 Binance
THETA/BTC 0.00501054 222.00000000 0.00002257 0.00002326 0.00015318 3,06 % 2019-02-19 17:37:3719/02/2019 17:37:37 2019-02-19 20:22:2519/02/2019 20:22:25 Binance
BNB/USDT 29.95291400 2.81000000 10.65940000 10.53010000 -0.36333300 -1,21 % 2019-02-19 19:52:0319/02/2019 19:52:03 2019-02-19 20:13:0419/02/2019 20:13:04 Binance
GNT/BTC 0.00999765 584.00000000 0.00001709 0.00001727 0.00010512 1,05 % 2019-02-19 19:17:5219/02/2019 19:17:52 2019-02-19 20:09:3819/02/2019 20:09:38 Binance
BCHABC/USDT 49.99989650 0.34865000 143.41000000 143.37000000 -0.01394600 -0,03 % 2019-02-19 19:19:2819/02/2019 19:19:28 2019-02-19 20:09:3819/02/2019 20:09:38 Binance
IOST/BTC 0.00500040 2315.00000000 0.00000216 0.00000219 0.00006945 1,39 % 2019-02-19 17:20:1019/02/2019 17:20:10 2019-02-19 20:09:3819/02/2019 20:09:38 Binance
OST/BTC 0.05499822 9717.00000000 0.00000566 0.00000576 0.00097170 1,77 % 2019-02-19 15:37:3519/02/2019 15:37:35 2019-02-19 20:07:2819/02/2019 20:07:28 Binance
USDC/USDT 50.00159700 49.59000000 1.00830000 1.01000000 0.08430300 0,17 % 2019-02-18 16:26:2418/02/2019 16:26:24 2019-02-19 20:05:4919/02/2019 20:05:49 Binance
LOOM/BTC 0.00119952 101.89800000 0.00001176 0.00001185 0.00000917 0,77 % 2019-02-19 17:34:4019/02/2019 17:34:40 2019-02-19 20:05:4919/02/2019 20:05:49 Binance
GXS/BTC 0.00122400 7.50000000 0.00016320 0.00016430 0.00000825 0,67 % 2019-02-18 09:40:0118/02/2019 09:40:01 2019-02-19 20:01:0519/02/2019 20:01:05 Binance
GXS/BTC 0.00122475 7.50000000 0.00016330 0.00016430 0.00000750 0,61 % 2019-02-18 09:37:4118/02/2019 09:37:41 2019-02-19 20:01:0519/02/2019 20:01:05 Binance
MTL/BTC 0.01000034 116.98290000 0.00008540 0.00008620 0.00009359 0,94 % 2019-02-19 18:41:3919/02/2019 18:41:39 2019-02-19 20:01:0519/02/2019 20:01:05 Binance
XLM/USDT 99.99749400 1105.80000000 0.09043000 0.09151000 1.19426400 1,19 % 2019-02-19 19:30:4319/02/2019 19:30:43 2019-02-19 19:57:3919/02/2019 19:57:39 Binance
MTL/BTC 0.00120011 14.02000000 0.00008560 0.00008650 0.00001262 1,05 % 2019-02-18 22:05:0518/02/2019 22:05:05 2019-02-19 19:57:3919/02/2019 19:57:39 Binance
XLM/USDT 30.00306600 323.10000000 0.09286000 0.09150000 -0.43941600 -1,46 % 2019-02-19 19:47:1919/02/2019 19:47:19 2019-02-19 19:57:3919/02/2019 19:57:39 Binance
XLM/BTC 0.00200361 87.00000000 0.00002303 0.00002338 0.00003045 1,52 % 2019-02-19 18:38:5719/02/2019 18:38:57 2019-02-19 19:51:5019/02/2019 19:51:50 Binance
XLM/BTC 0.00299000 130.00000000 0.00002300 0.00002351 0.00006630 2,22 % 2019-02-19 17:06:0519/02/2019 17:06:05 2019-02-19 19:51:5019/02/2019 19:51:50 Binance
XLM/BTC 0.00900424 392.00000000 0.00002297 0.00002333 0.00014112 1,57 % 2019-02-19 16:08:1319/02/2019 16:08:13 2019-02-19 19:51:5019/02/2019 19:51:50 Binance
ICX/BTC 0.00300001 49.05090000 0.00006110 0.00006130 0.00000981 0,33 % 2019-02-19 19:03:0419/02/2019 19:03:04 2019-02-19 19:51:5019/02/2019 19:51:50 Binance
XLM/BTC 0.00150540 65.00000000 0.00002316 0.00002335 0.00001235 0,82 % 2019-02-19 16:50:3919/02/2019 16:50:39 2019-02-19 19:51:5019/02/2019 19:51:50 Binance
BTT/BTC 0.00200000 8000.00000000 0.00000025 0.00000024 -0.00008000 -4,00 % 2019-02-19 19:49:3119/02/2019 19:49:31 2019-02-19 19:51:5019/02/2019 19:51:50 Binance
XLM/BTC 0.00250668 108.00000000 0.00002321 0.00002353 0.00003456 1,38 % 2019-02-19 16:44:2919/02/2019 16:44:29 2019-02-19 19:51:5019/02/2019 19:51:50 Binance
THETA/BTC 0.00399312 177.00000000 0.00002256 0.00002283 0.00004779 1,20 % 2019-02-19 17:43:3319/02/2019 17:43:33 2019-02-19 19:48:2719/02/2019 19:48:27 Binance
THETA/BTC 0.00780922 346.00000000 0.00002257 0.00002280 0.00007958 1,02 % 2019-02-19 17:37:4219/02/2019 17:37:42 2019-02-19 19:48:2719/02/2019 19:48:27 Binance
GNT/BTC 0.01459465 851.00000000 0.00001715 0.00001725 0.00008510 0,58 % 2019-02-19 09:47:5819/02/2019 09:47:58 2019-02-19 19:45:3819/02/2019 19:45:38 Binance
THETA/BTC 0.00399489 177.00000000 0.00002257 0.00002273 0.00002832 0,71 % 2019-02-19 17:37:3619/02/2019 17:37:36 2019-02-19 19:39:1319/02/2019 19:39:13 Binance
ENJ/BTC 0.00120015 135.00000000 0.00000889 0.00000895 0.00000810 0,67 % 2019-02-19 09:41:4619/02/2019 09:41:46 2019-02-19 19:34:3519/02/2019 19:34:35 Binance
BTC/USDT 20.00087712 0.00508800 3930.99000000 3940.60000000 0.04889568 0,24 % 2019-02-19 19:19:4919/02/2019 19:19:49 2019-02-19 19:34:3519/02/2019 19:34:35 Binance
POWR/BTC 0.00132880 55.00000000 0.00002416 0.00002431 0.00000825 0,62 % 2019-02-19 11:10:4019/02/2019 11:10:40 2019-02-19 19:34:3519/02/2019 19:34:35 Binance
MOD/BTC 0.00119995 23.27670000 0.00005150 0.00005260 0.00002560 2,14 % 2019-02-19 18:28:0019/02/2019 18:28:00 2019-02-19 19:30:1619/02/2019 19:30:16 Binance
FUN/BTC 0.01500100 15001.00000000 0.00000100 0.00000102 0.00030002 2,00 % 2019-02-18 17:40:1118/02/2019 17:40:11 2019-02-19 19:30:1619/02/2019 19:30:16 Binance
FUN/BTC 0.00122412 1212.00000000 0.00000101 0.00000102 0.00001212 0,99 % 2019-02-18 11:56:1618/02/2019 11:56:16 2019-02-19 19:30:1619/02/2019 19:30:16 Binance
FUN/BTC 0.00122412 1212.00000000 0.00000101 0.00000102 0.00001212 0,99 % 2019-02-18 16:58:1518/02/2019 16:58:15 2019-02-19 19:30:1619/02/2019 19:30:16 Binance
BNB/BTC 0.05467715 20.37000000 0.00268420 0.00270990 0.00052351 0,96 % 2019-02-19 19:09:5619/02/2019 19:09:56 2019-02-19 19:30:1619/02/2019 19:30:16 Binance
BNB/BTC 0.00249947 0.93000000 0.00268760 0.00270440 0.00001562 0,63 % 2019-02-19 19:04:3919/02/2019 19:04:39 2019-02-19 19:30:1619/02/2019 19:30:16 Binance
XMR/BTC 0.00170332 0.12900000 0.01320400 0.01335700 0.00001974 1,16 % 2019-02-18 17:28:0018/02/2019 17:28:00 2019-02-19 19:26:4219/02/2019 19:26:42 Binance
XMR/BTC 0.00300060 0.22600000 0.01327700 0.01338000 0.00002328 0,78 % 2019-02-19 15:20:0319/02/2019 15:20:03 2019-02-19 19:26:4219/02/2019 19:26:42 Binance
FUN/BTC 0.00131700 1317.00000000 0.00000100 0.00000101 0.00001317 1,00 % 2019-02-19 00:41:0119/02/2019 00:41:01 2019-02-19 19:24:2919/02/2019 19:24:29 Binance
XMR/BTC 0.00299789 0.22600000 0.01326500 0.01336100 0.00002170 0,72 % 2019-02-19 15:22:3519/02/2019 15:22:35 2019-02-19 19:15:5519/02/2019 19:15:55 Binance
TRX/BTC 0.00300281 467.00000000 0.00000643 0.00000633 -0.00004670 -1,56 % 2019-02-19 14:12:2819/02/2019 14:12:28 2019-02-19 19:10:2319/02/2019 19:10:23 Binance
DLT/BTC 0.00501334 166.83300000 0.00003002 0.00002841 -0.00026860 -5,36 % 2019-02-19 17:55:2719/02/2019 17:55:27 2019-02-19 19:06:2919/02/2019 19:06:29 Binance
RCN/BTC 0.00199881 673.00000000 0.00000297 0.00000294 -0.00002019 -1,01 % 2019-02-19 11:38:4019/02/2019 11:38:40 2019-02-19 19:06:2919/02/2019 19:06:29 Binance
BTT/BTC 0.00200000 8000.00000000 0.00000025 0.00000024 -0.00008000 -4,00 % 2019-02-19 19:01:3919/02/2019 19:01:39 2019-02-19 19:04:3919/02/2019 19:04:39 Binance
TUSD/BTC 0.00127040 5.00000000 0.00025408 0.00025692 0.00001420 1,12 % 2019-02-19 11:29:4519/02/2019 11:29:45 2019-02-19 19:04:3919/02/2019 19:04:39 Binance
QTUM/USDT 30.00081000 13.87000000 2.16300000 2.12600000 -0.51319000 -1,71 % 2019-02-19 16:27:0319/02/2019 16:27:03 2019-02-19 19:01:2819/02/2019 19:01:28 Binance
ADA/USDT 29.99981600 628.40000000 0.04774000 0.04688000 -0.54042400 -1,80 % 2019-02-19 17:55:4619/02/2019 17:55:46 2019-02-19 18:56:0719/02/2019 18:56:07 Binance
LTC/USDT 20.00015010 0.41589000 48.09000000 47.53000000 -0.23289840 -1,16 % 2019-02-19 16:46:3119/02/2019 16:46:31 2019-02-19 18:56:0719/02/2019 18:56:07 Binance
XRP/USDT 32.00514400 96.10000000 0.33304000 0.32266000 -0.99751800 -3,12 % 2019-02-19 14:34:5419/02/2019 14:34:54 2019-02-19 18:56:0719/02/2019 18:56:07 Binance
NEO/USDT 30.00044900 3.28700000 9.12700000 8.99300000 -0.44045800 -1,47 % 2019-02-19 14:33:1919/02/2019 14:33:19 2019-02-19 18:52:3219/02/2019 18:52:32 Binance
ONT/BTC 0.00299960 17.15283000 0.00017470 0.00017490 0.00000343 0,11 % 2019-02-19 12:05:4519/02/2019 12:05:45 2019-02-19 18:52:3219/02/2019 18:52:32 Binance
TRX/USDT 50.00113800 1970.10000000 0.02538000 0.02515000 -0.45312300 -0,91 % 2019-02-19 16:17:3819/02/2019 16:17:38 2019-02-19 18:52:3219/02/2019 18:52:32 Binance
WAVES/BTC 0.00299645 4.16000000 0.00072030 0.00072000 -0.00000125 -0,04 % 2019-02-19 18:46:3819/02/2019 18:46:38 2019-02-19 18:47:0919/02/2019 18:47:09 Binance
KMD/BTC 0.00199927 8.45000000 0.00023660 0.00024120 0.00003887 1,94 % 2019-02-18 22:17:1818/02/2019 22:17:18 2019-02-19 18:45:3719/02/2019 18:45:37 Binance
EOS/USDT 30.00760800 8.24000000 3.64170000 3.59210000 -0.40870400 -1,36 % 2019-02-19 18:01:2119/02/2019 18:01:21 2019-02-19 18:45:3719/02/2019 18:45:37 Binance
AE/BTC 0.00119988 10.80000000 0.00011110 0.00011150 0.00000432 0,36 % 2019-02-19 17:08:5719/02/2019 17:08:57 2019-02-19 18:45:3719/02/2019 18:45:37 Binance
MOD/BTC 0.01833876 370.48000000 0.00004950 0.00005070 0.00044458 2,42 % 2019-02-19 15:12:4819/02/2019 15:12:48 2019-02-19 18:44:0419/02/2019 18:44:04 Binance
IOTA/BTC 0.00620960 80.00000000 0.00007762 0.00007876 0.00009120 1,47 % 2019-02-18 19:10:3718/02/2019 19:10:37 2019-02-19 18:44:0419/02/2019 18:44:04 Binance
KMD/BTC 0.00109126 4.60000000 0.00023770 0.00023963 0.00000888 0,81 % 2019-02-19 10:22:1819/02/2019 10:22:18 2019-02-19 18:38:3419/02/2019 18:38:34 HitBTC
OST/BTC 0.01500075 2655.00000000 0.00000565 0.00000567 0.00005310 0,35 % 2019-02-19 14:34:0119/02/2019 14:34:01 2019-02-19 18:36:0419/02/2019 18:36:04 Binance
BAT/BTC 0.00118569 33.00000000 0.00003593 0.00003624 0.00001023 0,86 % 2019-02-18 22:03:1318/02/2019 22:03:13 2019-02-19 18:36:0419/02/2019 18:36:04 Binance
QTUM/BTC 0.00349890 6.42000000 0.00054500 0.00054700 0.00001284 0,37 % 2019-02-19 15:42:5819/02/2019 15:42:58 2019-02-19 18:34:2319/02/2019 18:34:23 Binance
EOS/BTC 0.00999650 10.97000000 0.00090960 0.00091600 0.00007021 0,70 % 2019-02-19 11:51:1719/02/2019 11:51:17 2019-02-19 18:34:2319/02/2019 18:34:23 Binance
DASH/BTC 0.00999590 0.45200000 0.02206600 0.02222400 0.00007142 0,72 % 2019-02-19 13:40:2019/02/2019 13:40:20 2019-02-19 18:34:2319/02/2019 18:34:23 Binance
LTC/BTC 0.00120750 0.10000000 0.01207500 0.01217100 0.00000960 0,80 % 2019-02-19 14:24:1119/02/2019 14:24:11 2019-02-19 18:30:0619/02/2019 18:30:06 Binance
EDO/BTC 0.02000100 88.41150000 0.00022600 0.00020490 -0.00186548 -9,34 % 2019-02-19 18:11:2919/02/2019 18:11:29 2019-02-19 18:30:0619/02/2019 18:30:06 Binance
LTC/BTC 0.00120750 0.10000000 0.01207500 0.01217100 0.00000960 0,80 % 2019-02-19 14:24:0919/02/2019 14:24:09 2019-02-19 18:30:0619/02/2019 18:30:06 Binance
EDO/BTC 0.00150049 7.48000000 0.00020060 0.00022210 0.00016082 10,72 % 2019-02-18 14:51:2218/02/2019 14:51:22 2019-02-19 18:28:0219/02/2019 18:28:02 Binance
KMD/BTC 0.00119928 5.01498000 0.00023890 0.00024090 0.00001003 0,84 % 2019-02-18 21:45:3518/02/2019 21:45:35 2019-02-19 18:28:0219/02/2019 18:28:02 Binance
KMD/BTC 0.00500106 20.96000000 0.00023860 0.00024090 0.00004821 0,96 % 2019-02-18 21:32:3318/02/2019 21:32:33 2019-02-19 18:28:0219/02/2019 18:28:02 Binance
MTL/BTC 0.00700014 82.94000000 0.00008440 0.00008540 0.00008294 1,18 % 2019-02-19 17:51:0219/02/2019 17:51:02 2019-02-19 18:25:5019/02/2019 18:25:50 Binance
ICX/USDT 100.00080000 416.67000000 0.24000000 0.24320000 1.33334400 1,33 % 2019-02-19 15:09:5319/02/2019 15:09:53 2019-02-19 18:25:5019/02/2019 18:25:50 Binance
MOD/BTC 0.00408240 80.91900000 0.00005040 0.00005110 0.00005664 1,39 % 2019-02-19 15:14:5919/02/2019 15:14:59 2019-02-19 18:25:5019/02/2019 18:25:50 Binance
BTT/BTC 0.00200000 8000.00000000 0.00000025 0.00000024 -0.00008000 -4,00 % 2019-02-19 18:20:0819/02/2019 18:20:08 2019-02-19 18:20:2719/02/2019 18:20:27 Binance
MOD/BTC 0.00120022 23.55642000 0.00005090 0.00005130 0.00000942 0,79 % 2019-02-19 15:56:2419/02/2019 15:56:24 2019-02-19 18:20:2719/02/2019 18:20:27 Binance
SYS/BTC 0.00399636 306.00000000 0.00001306 0.00001358 0.00015912 3,98 % 2019-02-19 17:24:4119/02/2019 17:24:41 2019-02-19 18:18:1919/02/2019 18:18:19 Binance
ONG/BTC 0.00290178 13.98600000 0.00020727 0.00020856 0.00001804 0,62 % 2019-02-19 11:40:1319/02/2019 11:40:13 2019-02-19 18:18:1919/02/2019 18:18:19 Binance
MOD/BTC 0.01199979 235.05471000 0.00005100 0.00005150 0.00011753 0,98 % 2019-02-19 16:02:2219/02/2019 16:02:22 2019-02-19 18:18:1919/02/2019 18:18:19 Binance
ARK/BTC 0.00119935 7.50249000 0.00015970 0.00015730 -0.00001801 -1,50 % 2019-02-19 17:36:4319/02/2019 17:36:43 2019-02-19 18:18:1919/02/2019 18:18:19 Binance
SYS/BTC 0.00399760 304.00000000 0.00001315 0.00001358 0.00013072 3,27 % 2019-02-19 17:22:5019/02/2019 17:22:50 2019-02-19 18:18:1919/02/2019 18:18:19 Binance
SYS/BTC 0.00263400 200.00000000 0.00001317 0.00001362 0.00009000 3,42 % 2019-02-19 14:31:1119/02/2019 14:31:11 2019-02-19 18:18:1919/02/2019 18:18:19 Binance
SYS/BTC 0.01000362 758.24100000 0.00001318 0.00001347 0.00021989 2,20 % 2019-02-19 17:16:5319/02/2019 17:16:53 2019-02-19 18:18:1919/02/2019 18:18:19 Binance
BNB/USDT 49.95295900 5.21000000 9.58790000 10.72230000 5.91022400 11,83 % 2019-02-19 04:17:1419/02/2019 04:17:14 2019-02-19 18:18:1919/02/2019 18:18:19 Binance
MOD/BTC 0.00200400 40.00000000 0.00005010 0.00005100 0.00003600 1,80 % 2019-02-19 15:25:1219/02/2019 15:25:12 2019-02-19 18:18:1919/02/2019 18:18:19 Binance
BNB/USDT 50.03631900 5.21000000 9.60390000 10.74800000 5.96076100 11,91 % 2019-02-19 02:08:5719/02/2019 02:08:57 2019-02-19 18:18:1919/02/2019 18:18:19 Binance
EOS/BTC 0.00299562 3.28000000 0.00091330 0.00092250 0.00003018 1,01 % 2019-02-19 15:38:0219/02/2019 15:38:02 2019-02-19 18:16:0719/02/2019 18:16:07 Binance
EDO/BTC 0.00499995 24.39000000 0.00020500 0.00022560 0.00050243 10,05 % 2019-02-17 20:03:2617/02/2019 20:03:26 2019-02-19 18:16:0719/02/2019 18:16:07 Binance
IOTA/BTC 0.00300960 38.00000000 0.00007920 0.00007971 0.00001938 0,64 % 2019-02-19 14:26:3519/02/2019 14:26:35 2019-02-19 18:10:3119/02/2019 18:10:31 Binance
EDO/BTC 0.00300085 15.11000000 0.00019860 0.00022320 0.00037171 12,39 % 2019-02-12 22:33:1412/02/2019 22:33:14 2019-02-19 18:10:3119/02/2019 18:10:31 Binance
WAVES/BTC 0.00349782 4.85000000 0.00072120 0.00073370 0.00006063 1,73 % 2019-02-16 23:49:1716/02/2019 23:49:17 2019-02-19 18:10:3119/02/2019 18:10:31 Binance
XMR/BTC 0.00199711 0.15200000 0.01305300 0.01344500 0.00005958 3,00 % 2019-02-18 01:16:5018/02/2019 01:16:50 2019-02-19 18:10:3119/02/2019 18:10:31 Binance
BNB/BTC 0.00121172 0.44000000 0.00275390 0.00268270 -0.00003133 -2,59 % 2019-02-19 17:17:4919/02/2019 17:17:49 2019-02-19 18:10:3119/02/2019 18:10:31 Binance
XMR/BTC 0.00198735 0.15000000 0.01324900 0.01338700 0.00002070 1,04 % 2019-02-15 19:00:1015/02/2019 19:00:10 2019-02-19 18:10:3119/02/2019 18:10:31 Binance
WAVES/BTC 0.00212664 2.92000000 0.00072830 0.00073885 0.00003081 1,45 % 2019-02-16 06:27:1416/02/2019 06:27:14 2019-02-19 18:10:3119/02/2019 18:10:31 Binance
ELF/BTC 0.00132840 41.00000000 0.00003240 0.00003244 0.00000164 0,12 % 2019-02-19 11:46:5819/02/2019 11:46:58 2019-02-19 18:07:5619/02/2019 18:07:56 Binance
AE/BTC 0.00131749 11.88000000 0.00011090 0.00011130 0.00000475 0,36 % 2019-02-19 15:33:5619/02/2019 15:33:56 2019-02-19 18:07:4819/02/2019 18:07:48 Binance
ONT/BTC 0.00131672 7.55000000 0.00017440 0.00017520 0.00000604 0,46 % 2019-02-19 12:53:0519/02/2019 12:53:05 2019-02-19 18:07:4819/02/2019 18:07:48 Binance
IOST/BTC 0.00131760 610.00000000 0.00000216 0.00000216 0.00000000 0,00 % 2019-02-19 17:17:5919/02/2019 17:17:59 2019-02-19 18:07:4819/02/2019 18:07:48 Binance
BTS/BTC 0.00131600 112.00000000 0.00001175 0.00001182 0.00000784 0,60 % 2019-02-19 13:21:0419/02/2019 13:21:04 2019-02-19 18:07:4819/02/2019 18:07:48 Binance
PIVX/BTC 0.00300077 14.87000000 0.00020180 0.00020600 0.00006245 2,08 % 2019-02-13 01:47:4613/02/2019 01:47:46 2019-02-19 18:07:4819/02/2019 18:07:48 Binance
BLZ/BTC 0.00131216 118.00000000 0.00001112 0.00001118 0.00000708 0,54 % 2019-02-19 16:30:3619/02/2019 16:30:36 2019-02-19 18:07:4819/02/2019 18:07:48 Binance
EOS/BTC 0.00131746 1.44000000 0.00091490 0.00091960 0.00000677 0,51 % 2019-02-19 16:19:2719/02/2019 16:19:27 2019-02-19 18:07:4819/02/2019 18:07:48 Binance
BAT/BTC 0.00133274 37.00000000 0.00003602 0.00003613 0.00000407 0,31 % 2019-02-19 15:24:3819/02/2019 15:24:38 2019-02-19 18:07:4819/02/2019 18:07:48 Binance
NAS/BTC 0.00131648 8.80000000 0.00014960 0.00015040 0.00000704 0,53 % 2019-02-19 13:41:1419/02/2019 13:41:14 2019-02-19 18:07:4819/02/2019 18:07:48 Binance
HOT/BTC 0.00199994 5263.00000000 0.00000038 0.00000036 -0.00010526 -5,26 % 2019-02-19 17:50:2719/02/2019 17:50:27 2019-02-19 18:07:4819/02/2019 18:07:48 Binance
HOT/BTC 0.00120004 3154.84200000 0.00000038 0.00000036 -0.00006310 -5,26 % 2019-02-19 17:53:4619/02/2019 17:53:46 2019-02-19 18:07:4819/02/2019 18:07:48 Binance
NULS/BTC 0.00133920 12.00000000 0.00011160 0.00011204 0.00000528 0,39 % 2019-02-19 14:07:5119/02/2019 14:07:51 2019-02-19 18:07:4819/02/2019 18:07:48 Binance
ZEN/BTC 0.00249940 2.03700000 0.00122700 0.00123100 0.00000815 0,33 % 2019-02-19 15:00:3419/02/2019 15:00:34 2019-02-19 18:07:4819/02/2019 18:07:48 Binance
BCHABC/BTC 0.00131821 0.03600000 0.03661700 0.03670500 0.00000317 0,24 % 2019-02-19 14:58:4519/02/2019 14:58:45 2019-02-19 18:07:4819/02/2019 18:07:48 Binance
POE/BTC 0.00100000 790.00000000 0.00000126 0.00000122 -0.00003160 -3,17 % 2019-02-18 16:35:2418/02/2019 16:35:24 2019-02-19 18:03:1519/02/2019 18:03:15 HitBTC
EDO/BTC 0.00299974 14.64000000 0.00020490 0.00021520 0.00015079 5,03 % 2019-02-17 20:40:2417/02/2019 20:40:24 2019-02-19 17:56:3319/02/2019 17:56:33 Binance
ARN/BTC 0.00120032 16.00000000 0.00007502 0.00007530 0.00000448 0,37 % 2019-02-19 17:06:5819/02/2019 17:06:58 2019-02-19 17:56:3319/02/2019 17:56:33 Binance
WAVES/BTC 0.00199800 2.77000000 0.00072130 0.00072500 0.00001025 0,51 % 2019-02-17 16:39:2817/02/2019 16:39:28 2019-02-19 17:54:4219/02/2019 17:54:42 Binance
ONT/BTC 0.00995790 56.94300000 0.00017470 0.00017500 0.00001708 0,17 % 2019-02-19 15:13:2119/02/2019 15:13:21 2019-02-19 17:54:4219/02/2019 17:54:42 Binance
WAVES/BTC 0.00699812 9.69000000 0.00072220 0.00073170 0.00009205 1,32 % 2019-02-16 16:50:5216/02/2019 16:50:52 2019-02-19 17:54:4219/02/2019 17:54:42 Binance
EDO/BTC 0.04900039 237.29000000 0.00020650 0.00021550 0.00213561 4,36 % 2019-02-18 09:31:3718/02/2019 09:31:37 2019-02-19 17:54:4219/02/2019 17:54:42 Binance
WAVES/USDT 30.01100100 10.59000000 2.83390000 2.87220000 0.40559700 1,35 % 2019-02-12 22:11:3912/02/2019 22:11:39 2019-02-19 17:49:4919/02/2019 17:49:49 Binance
WAVES/BTC 0.00199932 2.80719000 0.00071150 0.00073470 0.00006513 3,26 % 2019-02-19 14:03:3819/02/2019 14:03:38 2019-02-19 17:46:0219/02/2019 17:46:02 Binance
WAVES/BTC 0.00139669 1.98000000 0.00070540 0.00072810 0.00004495 3,22 % 2019-02-19 12:23:3319/02/2019 12:23:33 2019-02-19 17:46:0219/02/2019 17:46:02 Binance
WAVES/BTC 0.00299770 4.16000000 0.00072060 0.00073090 0.00004285 1,43 % 2019-02-17 03:37:2817/02/2019 03:37:28 2019-02-19 17:46:0219/02/2019 17:46:02 Binance
GVT/BTC 0.03000138 28.60137000 0.00104790 0.00103310 -0.00042330 -1,41 % 2019-02-19 16:43:5719/02/2019 16:43:57 2019-02-19 17:42:3119/02/2019 17:42:31 Binance
ONG/BTC 0.00121788 5.99400000 0.00020298 0.00020434 0.00000815 0,67 % 2019-02-19 17:25:0119/02/2019 17:25:01 2019-02-19 17:42:2119/02/2019 17:42:21 Binance
XMR/BTC 0.00131462 0.09900000 0.01327900 0.01335600 0.00000762 0,58 % 2019-02-19 15:37:5219/02/2019 15:37:52 2019-02-19 17:35:0219/02/2019 17:35:02 Binance
IOTA/BTC 0.00648210 81.91800000 0.00007905 0.00007996 0.00007455 1,15 % 2019-02-19 10:50:2719/02/2019 10:50:27 2019-02-19 17:35:0219/02/2019 17:35:02 Binance
WAVES/BTC 0.00200049 2.77000000 0.00071960 0.00073180 0.00003379 1,70 % 2019-02-19 05:36:2919/02/2019 05:36:29 2019-02-19 17:35:0219/02/2019 17:35:02 Binance
ICX/USDT 49.98193200 207.48000000 0.24090000 0.24410000 0.66393600 1,33 % 2019-02-19 11:29:2819/02/2019 11:29:28 2019-02-19 17:35:0219/02/2019 17:35:02 Binance
LUN/BTC 0.02616429 52.30764000 0.00049970 0.00047830 -0.00111938 -4,28 % 2019-02-19 15:27:3619/02/2019 15:27:36 2019-02-19 17:32:4719/02/2019 17:32:47 Binance
PHX/BTC 0.00131600 560.00000000 0.00000235 0.00000237 0.00001120 0,85 % 2019-02-19 13:41:1319/02/2019 13:41:13 2019-02-19 17:28:4419/02/2019 17:28:44 Binance
XMR/BTC 0.00400571 0.30100000 0.01330800 0.01331600 0.00000241 0,06 % 2019-02-19 16:22:1219/02/2019 16:22:12 2019-02-19 17:21:1519/02/2019 17:21:15 Binance
BTT/BTC 0.00200000 8000.00000000 0.00000025 0.00000024 -0.00008000 -4,00 % 2019-02-19 17:18:2519/02/2019 17:18:25 2019-02-19 17:21:1519/02/2019 17:21:15 Binance
BAT/BTC 0.00118833 32.96700000 0.00003601 0.00003611 0.00000330 0,28 % 2019-02-19 05:42:4719/02/2019 05:42:47 2019-02-19 17:18:0119/02/2019 17:18:01 Binance
ARN/BTC 0.00122320 15.98400000 0.00007645 0.00007487 -0.00002525 -2,07 % 2019-02-19 09:06:1219/02/2019 09:06:12 2019-02-19 17:18:0119/02/2019 17:18:01 Binance
ETC/BTC 0.00299538 2.57742000 0.00116100 0.00116400 0.00000773 0,26 % 2019-02-19 15:12:0819/02/2019 15:12:08 2019-02-19 17:18:0119/02/2019 17:18:01 Binance
WAVES/BTC 0.00300249 4.18000000 0.00071830 0.00072330 0.00002090 0,70 % 2019-02-19 15:11:4619/02/2019 15:11:46 2019-02-19 17:18:0119/02/2019 17:18:01 Binance
WAVES/BTC 0.00499869 6.91000000 0.00072340 0.00072440 0.00000691 0,14 % 2019-02-16 11:39:1716/02/2019 11:39:17 2019-02-19 17:15:2419/02/2019 17:15:24 Binance
IOTA/BTC 0.01457648 184.00000000 0.00007922 0.00007964 0.00007728 0,53 % 2019-02-19 12:52:4719/02/2019 12:52:47 2019-02-19 17:14:5519/02/2019 17:14:55 Binance
IOTA/BTC 0.00300238 38.00000000 0.00007901 0.00007950 0.00001862 0,62 % 2019-02-19 14:07:5719/02/2019 14:07:57 2019-02-19 17:14:5519/02/2019 17:14:55 Binance
IOTA/USDT 30.00064800 95.91000000 0.31280000 0.31470000 0.18222900 0,61 % 2019-02-19 13:16:2319/02/2019 13:16:23 2019-02-19 17:14:5519/02/2019 17:14:55 Binance
ONT/BTC 0.00119918 6.88000000 0.00017430 0.00017530 0.00000688 0,57 % 2019-02-19 16:44:0419/02/2019 16:44:04 2019-02-19 17:14:5519/02/2019 17:14:55 Binance
IOTA/BTC 0.00499086 63.00000000 0.00007922 0.00007969 0.00002961 0,59 % 2019-02-19 10:52:1219/02/2019 10:52:12 2019-02-19 17:14:5519/02/2019 17:14:55 Binance
IOTA/BTC 0.00117030 15.00000000 0.00007802 0.00007950 0.00002220 1,90 % 2019-02-19 08:26:1219/02/2019 08:26:12 2019-02-19 17:14:5519/02/2019 17:14:55 Binance
EOS/USDT 29.98663500 8.31000000 3.60850000 3.63500000 0.22021500 0,73 % 2019-02-19 16:08:1019/02/2019 16:08:10 2019-02-19 17:14:5519/02/2019 17:14:55 Binance
EOS/BTC 0.00299818 3.29000000 0.00091130 0.00091830 0.00002303 0,77 % 2019-02-19 15:20:2419/02/2019 15:20:24 2019-02-19 17:14:5519/02/2019 17:14:55 Binance
XMR/BTC 0.00300550 0.22800000 0.01318200 0.01339300 0.00004811 1,60 % 2019-02-18 15:48:0218/02/2019 15:48:02 2019-02-19 17:11:4519/02/2019 17:11:45 Binance
STORJ/BTC 0.00120225 21.00000000 0.00005725 0.00005775 0.00001050 0,87 % 2019-02-19 16:47:1219/02/2019 16:47:12 2019-02-19 17:11:4519/02/2019 17:11:45 Binance
MOD/BTC 0.00399994 80.32000000 0.00004980 0.00005040 0.00004819 1,20 % 2019-02-19 16:30:2519/02/2019 16:30:25 2019-02-19 17:11:4519/02/2019 17:11:45 Binance
STRAT/BTC 0.00250000 10.60715346 0.00023569 0.00023562 -0.00000074 -0,03 % 2019-02-19 14:13:3019/02/2019 14:13:30 2019-02-19 17:07:2419/02/2019 17:07:24 Bittrex
STRAT/BTC 0.00120019 5.14000000 0.00023350 0.00023570 0.00001131 0,94 % 2019-02-19 15:59:0219/02/2019 15:59:02 2019-02-19 17:05:5719/02/2019 17:05:57 Binance
MDA/BTC 0.00141743 7.00000000 0.00020249 0.00020368 0.00000833 0,59 % 2019-02-19 16:16:1019/02/2019 16:16:10 2019-02-19 16:57:5719/02/2019 16:57:57 Binance
KMD/BTC 0.00131723 5.61000000 0.00023480 0.00023660 0.00001010 0,77 % 2019-02-19 13:10:4919/02/2019 13:10:49 2019-02-19 16:57:5719/02/2019 16:57:57 Binance
EOS/BTC 0.00300194 3.32000000 0.00090420 0.00091980 0.00005179 1,73 % 2019-02-19 07:51:5819/02/2019 07:51:58 2019-02-19 16:56:2419/02/2019 16:56:24 Binance
LUN/BTC 0.00989100 20.95380000 0.00047100 0.00048349 0.00026171 2,65 % 2019-02-19 09:49:0119/02/2019 09:49:01 2019-02-19 16:56:0619/02/2019 16:56:06 Huobi
BRD/BTC 0.00650064 115.88400000 0.00005604 0.00005689 0.00009850 1,52 % 2019-02-19 09:44:4819/02/2019 09:44:48 2019-02-19 16:54:5819/02/2019 16:54:58 Binance
BRD/BTC 0.00129973 23.00000000 0.00005651 0.00005682 0.00000713 0,55 % 2019-02-19 11:08:4719/02/2019 11:08:47 2019-02-19 16:54:5819/02/2019 16:54:58 Binance
IOTA/BTC 0.00134317 17.00000000 0.00007901 0.00007964 0.00001071 0,80 % 2019-02-19 14:07:5019/02/2019 14:07:50 2019-02-19 16:50:4819/02/2019 16:50:48 Binance
XMR/BTC 0.01999448 1.54100000 0.01297500 0.01325100 0.00042532 2,13 % 2019-02-16 16:47:4616/02/2019 16:47:46 2019-02-19 16:50:4819/02/2019 16:50:48 Binance
CLOAK/BTC 0.00119952 6.30000000 0.00019040 0.00019200 0.00001008 0,84 % 2019-02-19 15:15:4319/02/2019 15:15:43 2019-02-19 16:46:0919/02/2019 16:46:09 Binance
BNB/BTC 0.02999927 11.96000000 0.00250830 0.00276678 0.00309142 10,30 % 2019-02-17 18:18:1717/02/2019 18:18:17 2019-02-19 16:46:0919/02/2019 16:46:09 Binance
SYS/BTC 0.00499865 389.00000000 0.00001285 0.00001319 0.00013226 2,65 % 2019-02-19 14:36:5019/02/2019 14:36:50 2019-02-19 16:43:4619/02/2019 16:43:46 Binance
TNT/BTC 0.00299834 761.00000000 0.00000394 0.00000399 0.00003805 1,27 % 2019-02-19 15:00:3819/02/2019 15:00:38 2019-02-19 16:43:4619/02/2019 16:43:46 Binance
AST/BTC 0.00400155 515.00000000 0.00000777 0.00000789 0.00006180 1,54 % 2019-02-18 07:20:3918/02/2019 07:20:39 2019-02-19 16:43:4619/02/2019 16:43:46 Binance
XMR/BTC 0.00120575 0.09100000 0.01325000 0.01330000 0.00000455 0,38 % 2019-02-19 06:25:3719/02/2019 06:25:37 2019-02-19 16:38:4119/02/2019 16:38:41 Binance
BNB/USDT 99.98881200 9.24000000 10.82130000 11.00230000 1.67244000 1,67 % 2019-02-19 15:24:5319/02/2019 15:24:53 2019-02-19 16:38:4119/02/2019 16:38:41 Binance
XMR/BTC 0.00119419 0.09100000 0.01312300 0.01326700 0.00001310 1,10 % 2019-02-18 12:17:3718/02/2019 12:17:37 2019-02-19 16:38:4119/02/2019 16:38:41 Binance
XMR/BTC 0.00650252 0.49350600 0.01316300 0.01330300 0.00006909 1,06 % 2019-02-15 19:55:2115/02/2019 19:55:21 2019-02-19 16:38:4119/02/2019 16:38:41 Binance
BNB/BTC 0.00301178 1.09000000 0.00276310 0.00278480 0.00002365 0,79 % 2019-02-19 15:54:4119/02/2019 15:54:41 2019-02-19 16:38:4119/02/2019 16:38:41 Binance
XLM/BTC 0.00500634 219.00000000 0.00002286 0.00002305 0.00004161 0,83 % 2019-02-19 15:02:2919/02/2019 15:02:29 2019-02-19 16:34:4219/02/2019 16:34:42 Binance
XLM/BTC 0.00300514 131.00000000 0.00002294 0.00002309 0.00001965 0,65 % 2019-02-19 16:07:2119/02/2019 16:07:21 2019-02-19 16:34:4219/02/2019 16:34:42 Binance
XLM/USDT 166.66391500 1854.50000000 0.08987000 0.09127500 2.60557250 1,56 % 2019-02-19 15:30:3819/02/2019 15:30:38 2019-02-19 16:34:4219/02/2019 16:34:42 Binance
XMR/BTC 0.00500080 0.37562400 0.01330000 0.01333200 0.00001202 0,24 % 2019-02-15 18:02:5815/02/2019 18:02:58 2019-02-19 16:31:0419/02/2019 16:31:04 Binance
LTC/BTC 0.00397485 0.33000000 0.01204500 0.01212900 0.00002772 0,70 % 2019-02-19 15:28:2119/02/2019 15:28:21 2019-02-19 16:30:1819/02/2019 16:30:18 Binance
POWR/BTC 0.05501223 2239.00000000 0.00002457 0.00002461 0.00008956 0,16 % 2019-02-19 15:33:3419/02/2019 15:33:34 2019-02-19 16:30:1819/02/2019 16:30:18 Binance
XMR/BTC 0.00119956 0.09100000 0.01318200 0.01331700 0.00001229 1,02 % 2019-02-18 15:47:3218/02/2019 15:47:32 2019-02-19 16:30:1819/02/2019 16:30:18 Binance
ELF/BTC 0.00119399 36.96300000 0.00003227 0.00003253 0.00000961 0,81 % 2019-02-19 13:41:4919/02/2019 13:41:49 2019-02-19 16:30:1819/02/2019 16:30:18 Binance
BNB/BTC 0.00299815 1.09000000 0.00275060 0.00277810 0.00002997 1,00 % 2019-02-19 15:37:4819/02/2019 15:37:48 2019-02-19 16:30:1819/02/2019 16:30:18 Binance
IOTA/BTC 0.00300580 37.96200000 0.00007910 0.00007957 0.00001784 0,59 % 2019-02-19 14:36:0419/02/2019 14:36:04 2019-02-19 16:30:1819/02/2019 16:30:18 Binance
XMR/BTC 0.00400603 0.30200000 0.01326500 0.01332600 0.00001842 0,46 % 2019-02-19 06:32:2119/02/2019 06:32:21 2019-02-19 16:20:1919/02/2019 16:20:19 Binance
AGI/BTC 0.00999020 836.00000000 0.00001195 0.00001246 0.00042636 4,27 % 2019-02-19 10:26:3119/02/2019 10:26:31 2019-02-19 16:14:2819/02/2019 16:14:28 Binance
ARK/BTC 0.00299933 18.82642000 0.00015920 0.00016030 0.00002071 0,69 % 2019-02-19 15:37:2719/02/2019 15:37:27 2019-02-19 16:11:2319/02/2019 16:11:23 Binance
TRX/USDT 30.00064000 1171.90000000 0.02560000 0.02532000 -0.32813200 -1,09 % 2019-02-19 11:29:4919/02/2019 11:29:49 2019-02-19 16:11:2319/02/2019 16:11:23 Binance
BRD/BTC 0.00498222 89.00000000 0.00005598 0.00005638 0.00003560 0,71 % 2019-02-19 09:41:5019/02/2019 09:41:50 2019-02-19 16:11:2319/02/2019 16:11:23 Binance
WABI/BTC 0.05499816 1596.00000000 0.00003446 0.00003512 0.00105336 1,92 % 2019-02-19 15:48:2419/02/2019 15:48:24 2019-02-19 16:08:1819/02/2019 16:08:18 Binance
BNB/BTC 0.00519980 2.00000000 0.00259990 0.00272310 0.00024640 4,74 % 2019-02-15 09:29:1815/02/2019 09:29:18 2019-02-19 16:06:2619/02/2019 16:06:26 Binance
VIBE/BTC 0.00300144 296.00000000 0.00001014 0.00001021 0.00002072 0,69 % 2019-02-19 15:07:1519/02/2019 15:07:15 2019-02-19 16:06:2619/02/2019 16:06:26 Binance
HOT/BTC 0.00120004 3154.84200000 0.00000038 0.00000036 -0.00006310 -5,26 % 2019-02-19 15:15:4019/02/2019 15:15:40 2019-02-19 16:06:2619/02/2019 16:06:26 Binance
LSK/BTC 0.00350130 11.14000000 0.00031430 0.00031540 0.00001225 0,35 % 2019-02-19 15:27:3919/02/2019 15:27:39 2019-02-19 16:05:2819/02/2019 16:05:28 Binance
VIBE/BTC 0.00300384 298.00000000 0.00001008 0.00001026 0.00005364 1,79 % 2019-02-19 15:37:5119/02/2019 15:37:51 2019-02-19 16:03:5219/02/2019 16:03:52 Binance
BTC/USDT 38.83000000 0.01000000 3883.00000000 3949.67000000 0.66670000 1,72 % 2019-02-19 01:32:1419/02/2019 01:32:14 2019-02-19 16:03:5219/02/2019 16:03:52 Binance
SYS/BTC 0.00589862 463.00000000 0.00001274 0.00001287 0.00006019 1,02 % 2019-02-19 15:04:4319/02/2019 15:04:43 2019-02-19 16:03:5219/02/2019 16:03:52 Binance
BNB/BTC 0.00119830 0.44000000 0.00272340 0.00276690 0.00001914 1,60 % 2019-02-19 15:27:5919/02/2019 15:27:59 2019-02-19 16:03:5219/02/2019 16:03:52 Binance
YOYO/BTC 0.02000130 4780.21500000 0.00000418 0.00000438 0.00095604 4,78 % 2019-02-17 11:14:0017/02/2019 11:14:00 2019-02-19 15:58:3219/02/2019 15:58:32 Binance
MDA/BTC 0.00124662 6.00000000 0.00020777 0.00021007 0.00001380 1,11 % 2019-02-19 15:34:1319/02/2019 15:34:13 2019-02-19 15:53:5919/02/2019 15:53:59 Binance
WAVES/BTC 0.01500343 21.09000000 0.00071140 0.00071610 0.00009912 0,66 % 2019-02-19 06:31:2919/02/2019 06:31:29 2019-02-19 15:48:0819/02/2019 15:48:08 Binance
BTT/BTC 0.00200000 8000.00000000 0.00000025 0.00000024 -0.00008000 -4,00 % 2019-02-19 15:42:5719/02/2019 15:42:57 2019-02-19 15:45:2919/02/2019 15:45:29 Binance
BNB/BTC 0.00300762 1.24000000 0.00242550 0.00275060 0.00040312 13,40 % 2019-02-13 20:44:1913/02/2019 20:44:19 2019-02-19 15:45:2919/02/2019 15:45:29 Binance
MDA/BTC 0.00423192 21.00000000 0.00020152 0.00020736 0.00012264 2,90 % 2019-02-18 07:22:0218/02/2019 07:22:02 2019-02-19 15:38:1819/02/2019 15:38:18 Binance
BNB/BTC 0.00299720 1.24000000 0.00241710 0.00272700 0.00038428 12,82 % 2019-02-18 13:39:3418/02/2019 13:39:34 2019-02-19 15:38:1819/02/2019 15:38:18 Binance
EOS/BTC 0.00399696 4.40000000 0.00090840 0.00091310 0.00002068 0,52 % 2019-02-19 14:45:2819/02/2019 14:45:28 2019-02-19 15:38:1819/02/2019 15:38:18 Binance
BNB/BTC 0.00299519 1.10000000 0.00272290 0.00275010 0.00002992 1,00 % 2019-02-19 15:30:1619/02/2019 15:30:16 2019-02-19 15:38:1819/02/2019 15:38:18 Binance
GTO/BTC 0.00131499 171.00000000 0.00000769 0.00000776 0.00001197 0,91 % 2019-02-19 13:42:2819/02/2019 13:42:28 2019-02-19 15:35:0119/02/2019 15:35:01 Binance
BNB/BTC 0.00185800 0.71000000 0.00261690 0.00272630 0.00007767 4,18 % 2019-02-12 07:05:0912/02/2019 07:05:09 2019-02-19 15:35:0119/02/2019 15:35:01 Binance
ZRX/BTC 0.00133749 21.00000000 0.00006369 0.00006403 0.00000714 0,53 % 2019-02-19 13:38:2619/02/2019 13:38:26 2019-02-19 15:35:0119/02/2019 15:35:01 Binance
BNB/BTC 0.00900048 3.40000000 0.00264720 0.00270977 0.00021274 2,36 % 2019-02-19 13:50:0119/02/2019 13:50:01 2019-02-19 15:35:0119/02/2019 15:35:01 Binance
LUN/BTC 0.00350007 7.35000000 0.00047620 0.00049380 0.00012936 3,70 % 2019-02-19 15:10:5819/02/2019 15:10:58 2019-02-19 15:27:4919/02/2019 15:27:49 Binance
IOST/BTC 0.00150070 698.00000000 0.00000215 0.00000222 0.00004886 3,26 % 2019-02-18 21:26:3918/02/2019 21:26:39 2019-02-19 15:27:4919/02/2019 15:27:49 Binance
BNB/BTC 0.00249491 0.93000000 0.00268270 0.00273290 0.00004669 1,87 % 2019-02-19 15:03:5519/02/2019 15:03:55 2019-02-19 15:27:4919/02/2019 15:27:49 Binance
LUN/BTC 0.00119801 2.52000000 0.00047540 0.00049190 0.00004158 3,47 % 2019-02-19 00:14:5919/02/2019 00:14:59 2019-02-19 15:26:0919/02/2019 15:26:09 Binance
LUN/BTC 0.00350115 7.36000000 0.00047570 0.00049220 0.00012144 3,47 % 2019-02-19 14:38:5519/02/2019 14:38:55 2019-02-19 15:26:0919/02/2019 15:26:09 Binance
BNB/BTC 0.00300677 1.11000000 0.00270880 0.00273590 0.00003008 1,00 % 2019-02-19 15:20:3019/02/2019 15:20:30 2019-02-19 15:26:0919/02/2019 15:26:09 Binance
LUN/BTC 0.00119975 2.49750000 0.00047990 0.00049280 0.00003222 2,69 % 2019-02-18 23:18:5718/02/2019 23:18:57 2019-02-19 15:26:0919/02/2019 15:26:09 Binance
XMR/BTC 0.00119674 0.09100000 0.01315100 0.01325400 0.00000937 0,78 % 2019-02-19 04:37:3819/02/2019 04:37:38 2019-02-19 15:24:3519/02/2019 15:24:35 Binance
MOD/BTC 0.00119988 24.24000000 0.00004950 0.00005020 0.00001697 1,41 % 2019-02-19 14:46:5219/02/2019 14:46:52 2019-02-19 15:24:3519/02/2019 15:24:35 Binance
IOST/BTC 0.00131780 599.00000000 0.00000220 0.00000222 0.00001198 0,91 % 2019-02-19 15:02:1219/02/2019 15:02:12 2019-02-19 15:24:3519/02/2019 15:24:35 Binance
SNGLS/BTC 0.05500024 17516.00000000 0.00000314 0.00000316 0.00035032 0,64 % 2019-02-19 06:59:0419/02/2019 06:59:04 2019-02-19 15:24:3519/02/2019 15:24:35 Binance
LUN/BTC 0.00400150 8.22000000 0.00048680 0.00049180 0.00004110 1,03 % 2019-02-18 18:53:2218/02/2019 18:53:22 2019-02-19 15:22:4719/02/2019 15:22:47 Binance
RCN/BTC 0.05499888 18456.00000000 0.00000298 0.00000299 0.00018456 0,34 % 2019-02-18 23:32:1718/02/2019 23:32:17 2019-02-19 15:20:0819/02/2019 15:20:08 Binance
BNB/BTC 0.00299152 1.12000000 0.00267100 0.00269770 0.00002990 1,00 % 2019-02-19 14:34:0519/02/2019 14:34:05 2019-02-19 15:20:0819/02/2019 15:20:08 Binance
MITH/BTC 0.00299611 247.00000000 0.00001213 0.00000954 -0.00063973 -21,35 % 2019-02-14 10:28:3614/02/2019 10:28:36 2019-02-19 15:18:1719/02/2019 15:18:17 Binance
NANO/BTC 0.00300042 9.35000000 0.00032090 0.00023160 -0.00083496 -27,83 % 2018-10-26 15:24:2726/10/2018 15:24:27 2019-02-19 15:18:0919/02/2019 15:18:09 Binance
LTC/BTC 0.00122960 0.10000000 0.01229600 0.01203700 -0.00002590 -2,11 % 2019-02-19 09:47:1019/02/2019 09:47:10 2019-02-19 15:18:0619/02/2019 15:18:06 Binance
MDA/BTC 0.00808560 40.00000000 0.00020214 0.00020536 0.00012880 1,59 % 2019-02-17 18:51:2617/02/2019 18:51:26 2019-02-19 15:18:0619/02/2019 15:18:06 Binance
MDA/BTC 0.01509123 77.00000000 0.00019599 0.00020564 0.00074305 4,92 % 2019-02-18 13:57:1618/02/2019 13:57:16 2019-02-19 15:18:0619/02/2019 15:18:06 Binance
CND/BTC 0.00383400 900.00000000 0.00000426 0.00000297 -0.00116100 -30,28 % 2018-10-20 21:53:3820/10/2018 21:53:38 2019-02-19 15:18:0419/02/2019 15:18:04 Binance
NXS/BTC 0.00300026 23.68000000 0.00012670 0.00008170 -0.00106560 -35,52 % 2018-10-26 15:25:3626/10/2018 15:25:36 2019-02-19 15:17:5919/02/2019 15:17:59 Binance
ZRX/BTC 0.00121258 19.00000000 0.00006382 0.00006402 0.00000380 0,31 % 2019-02-19 14:24:0819/02/2019 14:24:08 2019-02-19 15:15:2519/02/2019 15:15:25 Binance
GO/BTC 0.00131572 259.00000000 0.00000508 0.00000512 0.00001036 0,79 % 2019-02-19 11:15:4719/02/2019 11:15:47 2019-02-19 15:13:4719/02/2019 15:13:47 Binance
LOOM/BTC 0.00401016 341.00000000 0.00001176 0.00001191 0.00005115 1,28 % 2019-02-19 07:26:3719/02/2019 07:26:37 2019-02-19 15:10:2919/02/2019 15:10:29 Binance
BNB/BTC 0.00299868 1.13000000 0.00265370 0.00267640 0.00002565 0,86 % 2019-02-19 14:22:3219/02/2019 14:22:32 2019-02-19 15:10:2919/02/2019 15:10:29 Binance
WAVES/BTC 0.00300245 4.26000000 0.00070480 0.00071860 0.00005879 1,96 % 2019-02-19 08:44:5019/02/2019 08:44:50 2019-02-19 15:10:2919/02/2019 15:10:29 Binance
EOS/BTC 0.00249728 2.75000000 0.00090810 0.00091100 0.00000797 0,32 % 2019-02-19 14:45:1119/02/2019 14:45:11 2019-02-19 15:10:2919/02/2019 15:10:29 Binance
EOS/BTC 0.00349693 3.87000000 0.00090360 0.00091280 0.00003560 1,02 % 2019-02-19 13:21:1319/02/2019 13:21:13 2019-02-19 15:05:3619/02/2019 15:05:36 Binance
DASH/BTC 0.00400607 0.18100000 0.02213300 0.02223200 0.00001792 0,45 % 2019-02-19 14:04:1819/02/2019 14:04:18 2019-02-19 15:05:3619/02/2019 15:05:36 Binance
BNB/BTC 0.07625840 29.00000000 0.00262960 0.00267350 0.00127310 1,67 % 2019-02-11 11:50:3711/02/2019 11:50:37 2019-02-19 15:00:3919/02/2019 15:00:39 Binance
NAV/BTC 0.00131710 33.26000000 0.00003960 0.00003990 0.00000998 0,76 % 2019-02-19 11:57:4919/02/2019 11:57:49 2019-02-19 14:59:2819/02/2019 14:59:28 Binance
NAV/BTC 0.00120001 30.34962000 0.00003950 0.00003990 0.00001214 1,01 % 2019-02-19 12:04:2519/02/2019 12:04:25 2019-02-19 14:59:2819/02/2019 14:59:28 Binance
XEM/BTC 0.00131760 120.00000000 0.00001098 0.00001105 0.00000840 0,64 % 2019-02-19 13:22:5419/02/2019 13:22:54 2019-02-19 14:54:3819/02/2019 14:54:38 Binance
IOST/BTC 0.00199950 930.00000000 0.00000215 0.00000216 0.00000930 0,47 % 2019-02-19 14:37:1119/02/2019 14:37:11 2019-02-19 14:54:3819/02/2019 14:54:38 Binance
STORJ/BTC 0.00118579 19.00000000 0.00006241 0.00006359 0.00002242 1,89 % 2019-02-19 14:41:5419/02/2019 14:41:54 2019-02-19 14:54:3819/02/2019 14:54:38 Binance
YOYO/BTC 0.01459304 3542.00000000 0.00000412 0.00000417 0.00017710 1,21 % 2019-02-18 03:47:0018/02/2019 03:47:00 2019-02-19 14:51:1019/02/2019 14:51:10 Binance
STORJ/BTC 0.00299472 47.95200000 0.00006239 0.00006365 0.00006042 2,02 % 2019-02-19 14:41:3119/02/2019 14:41:31 2019-02-19 14:51:1019/02/2019 14:51:10 Binance
STORJ/BTC 0.04999581 797.00000000 0.00006273 0.00006360 0.00069339 1,39 % 2019-02-18 08:36:0118/02/2019 08:36:01 2019-02-19 14:46:1919/02/2019 14:46:19 Binance
HOT/BTC 0.00119991 3239.75700000 0.00000037 0.00000037 0.00000000 0,00 % 2019-02-19 13:21:0619/02/2019 13:21:06 2019-02-19 14:44:4919/02/2019 14:44:49 Binance
AST/BTC 0.00999804 1326.00000000 0.00000754 0.00000778 0.00031824 3,18 % 2019-02-19 10:00:4819/02/2019 10:00:48 2019-02-19 14:42:4219/02/2019 14:42:42 Binance
YOYO/BTC 0.05000040 12255.00000000 0.00000408 0.00000415 0.00085785 1,72 % 2019-02-18 10:24:3818/02/2019 10:24:38 2019-02-19 14:42:1719/02/2019 14:42:17 Binance
YOYO/BTC 0.00400198 998.00000000 0.00000401 0.00000421 0.00019960 4,99 % 2019-02-19 12:53:1219/02/2019 12:53:12 2019-02-19 14:42:1719/02/2019 14:42:17 Binance
NXS/BTC 0.00499962 61.80000000 0.00008090 0.00008160 0.00004326 0,87 % 2019-02-19 14:12:3419/02/2019 14:12:34 2019-02-19 14:42:1719/02/2019 14:42:17 Binance
MDA/BTC 0.00605370 30.00000000 0.00020179 0.00020517 0.00010140 1,68 % 2019-02-17 18:59:4017/02/2019 18:59:40 2019-02-19 14:41:4719/02/2019 14:41:47 Binance
STORJ/BTC 0.00997675 175.00000000 0.00005701 0.00006146 0.00077875 7,81 % 2019-02-19 09:23:4919/02/2019 09:23:49 2019-02-19 14:40:0019/02/2019 14:40:00 Binance
STORJ/BTC 0.00213527 37.00000000 0.00005771 0.00006100 0.00012173 5,70 % 2019-02-18 21:34:5118/02/2019 21:34:51 2019-02-19 14:40:0019/02/2019 14:40:00 Binance
STORJ/BTC 0.00120980 20.00000000 0.00006049 0.00006103 0.00001080 0,89 % 2019-02-18 11:57:1518/02/2019 11:57:15 2019-02-19 14:40:0019/02/2019 14:40:00 Binance
ARDR/BTC 0.00992250 675.00000000 0.00001470 0.00001509 0.00026325 2,65 % 2019-02-19 09:37:3519/02/2019 09:37:35 2019-02-19 14:38:4719/02/2019 14:38:47 Bittrex
ARDR/BTC 0.01000350 371.05728353 0.00001482 0.00001500 0.00006679 1,21 % 2019-02-19 09:38:0319/02/2019 09:38:03 2019-02-19 14:38:2319/02/2019 14:38:23 Poloniex
STORJ/BTC 0.00999425 24.95000000 0.00005711 0.00006087 0.00009381 6,58 % 2019-02-19 09:25:3419/02/2019 09:25:34 2019-02-19 14:38:2319/02/2019 14:38:23 Poloniex
BAT/BTC 0.00451104 126.87300000 0.00003552 0.00003576 0.00003045 0,68 % 2019-02-19 00:58:3319/02/2019 00:58:33 2019-02-19 14:37:2919/02/2019 14:37:29 Binance
STORJ/BTC 0.00119360 20.00000000 0.00005968 0.00006015 0.00000940 0,79 % 2019-02-18 20:39:1818/02/2019 20:39:18 2019-02-19 14:37:0819/02/2019 14:37:08 Binance
WAVES/BTC 0.00300032 4.26000000 0.00070430 0.00071680 0.00005325 1,77 % 2019-02-19 09:35:5319/02/2019 09:35:53 2019-02-19 14:37:0819/02/2019 14:37:08 Binance
XLM/BTC 0.00300383 130.86900000 0.00002293 0.00002297 0.00000523 0,17 % 2019-02-19 14:23:3919/02/2019 14:23:39 2019-02-19 14:35:3919/02/2019 14:35:39 Binance
EVX/BTC 0.00396760 56.00000000 0.00007085 0.00007299 0.00011984 3,02 % 2019-02-18 10:17:5818/02/2019 10:17:58 2019-02-19 14:35:3919/02/2019 14:35:39 Binance
BQX/BTC 0.00133416 34.00000000 0.00003924 0.00003976 0.00001768 1,33 % 2019-02-19 10:58:0819/02/2019 10:58:08 2019-02-19 14:35:3919/02/2019 14:35:39 Binance
EVX/BTC 0.00994050 141.00000000 0.00007050 0.00007277 0.00032007 3,22 % 2019-02-19 09:32:2819/02/2019 09:32:28 2019-02-19 14:35:3919/02/2019 14:35:39 Binance
MOD/BTC 0.00995500 181.00000000 0.00005500 0.00004970 -0.00095930 -9,64 % 2019-02-19 09:52:4019/02/2019 09:52:40 2019-02-19 14:32:0919/02/2019 14:32:09 Binance
TUSD/BTC 0.00354466 14.00000000 0.00025319 0.00025458 0.00001946 0,55 % 2019-02-19 13:03:2019/02/2019 13:03:20 2019-02-19 14:32:0919/02/2019 14:32:09 Binance
STORJ/BTC 0.01498401 261.00000000 0.00005741 0.00005810 0.00018009 1,20 % 2019-02-18 22:04:5918/02/2019 22:04:59 2019-02-19 14:32:0919/02/2019 14:32:09 Binance
MCO/BTC 0.00399861 5.77000000 0.00069300 0.00071400 0.00012117 3,03 % 2019-02-19 07:02:4619/02/2019 07:02:46 2019-02-19 14:29:2019/02/2019 14:29:20 Binance
ADA/USDT 29.99953800 624.60000000 0.04803000 0.04737000 -0.41223600 -1,37 % 2019-02-19 13:47:0719/02/2019 13:47:07 2019-02-19 14:26:2819/02/2019 14:26:28 Binance
BNB/BTC 0.00299744 1.16000000 0.00258400 0.00265500 0.00008236 2,75 % 2019-02-15 03:17:5515/02/2019 03:17:55 2019-02-19 14:25:0019/02/2019 14:25:00 Binance
EVX/BTC 0.00397936 56.00000000 0.00007106 0.00007193 0.00004872 1,22 % 2019-02-19 07:59:4619/02/2019 07:59:46 2019-02-19 14:25:0019/02/2019 14:25:00 Binance
WAVES/BTC 0.00120159 1.69000000 0.00071100 0.00071470 0.00000625 0,52 % 2019-02-19 06:45:3419/02/2019 06:45:34 2019-02-19 14:25:0019/02/2019 14:25:00 Binance
TUSD/BTC 0.00354214 14.00000000 0.00025301 0.00025386 0.00001190 0,34 % 2019-02-19 13:05:1719/02/2019 13:05:17 2019-02-19 14:23:2019/02/2019 14:23:20 Binance
NXS/BTC 0.00299963 37.97000000 0.00007900 0.00007990 0.00003417 1,14 % 2019-02-16 13:33:4116/02/2019 13:33:41 2019-02-19 14:23:2019/02/2019 14:23:20 Binance
BNB/BTC 0.00298906 1.12000000 0.00266880 0.00269550 0.00002990 1,00 % 2019-02-19 14:06:1019/02/2019 14:06:10 2019-02-19 14:23:2019/02/2019 14:23:20 Binance
LINK/USDT 50.00046700 107.58231000 0.46430000 0.46730000 0.32274693 0,65 % 2019-02-19 12:22:5719/02/2019 12:22:57 2019-02-19 14:19:4919/02/2019 14:19:49 Binance
ZEN/BTC 0.00300006 2.38100000 0.00126000 0.00133400 0.00017619 5,87 % 2019-02-17 02:14:5517/02/2019 02:14:55 2019-02-19 14:19:4919/02/2019 14:19:49 Binance
MDA/BTC 0.00115446 5.99400000 0.00019241 0.00020327 0.00006509 5,64 % 2019-02-18 23:44:4018/02/2019 23:44:40 2019-02-19 14:19:4919/02/2019 14:19:49 Binance
BTC/USDT 20.99951448 0.00538800 3897.46000000 3946.87000000 0.26622108 1,27 % 2019-02-18 17:28:0218/02/2019 17:28:02 2019-02-19 14:19:4919/02/2019 14:19:49 Binance
BTC/USDT 20.99917452 0.00540600 3884.42000000 3944.41000000 0.32430594 1,54 % 2019-02-18 19:54:3718/02/2019 19:54:37 2019-02-19 14:19:4919/02/2019 14:19:49 Binance
BTC/USDT 21.00153536 0.00540800 3883.42000000 3945.45000000 0.33545824 1,60 % 2019-02-18 17:21:1718/02/2019 17:21:17 2019-02-19 14:19:4919/02/2019 14:19:49 Binance
BTC/USDT 21.00134133 0.00539100 3895.63000000 3948.02000000 0.28243449 1,34 % 2019-02-18 17:09:4218/02/2019 17:09:42 2019-02-19 14:19:4919/02/2019 14:19:49 Binance
BTC/USDT 20.95621200 0.00540000 3880.78000000 3950.24000000 0.37508400 1,79 % 2019-02-18 15:03:1318/02/2019 15:03:13 2019-02-19 14:19:4919/02/2019 14:19:49 Binance
IOST/BTC 0.00499904 2336.00000000 0.00000214 0.00000216 0.00004672 0,93 % 2019-02-18 21:57:0118/02/2019 21:57:01 2019-02-19 14:19:4919/02/2019 14:19:49 Binance
ZEN/BTC 0.00200027 1.58500000 0.00126200 0.00134600 0.00013314 6,66 % 2019-02-19 05:00:2419/02/2019 05:00:24 2019-02-19 14:19:4919/02/2019 14:19:49 Binance
BNB/BTC 0.00300783 1.15000000 0.00261550 0.00266110 0.00005244 1,74 % 2019-02-15 09:23:1015/02/2019 09:23:10 2019-02-19 14:05:3919/02/2019 14:05:39 Binance
IOST/BTC 0.02100000 10000.00000000 0.00000210 0.00000216 0.00060000 2,86 % 2019-02-19 12:56:5519/02/2019 12:56:55 2019-02-19 14:05:3919/02/2019 14:05:39 Binance
MDA/BTC 0.00134078 7.00000000 0.00019154 0.00020074 0.00006440 4,80 % 2019-02-19 12:01:3919/02/2019 12:01:39 2019-02-19 14:05:3919/02/2019 14:05:39 Binance
IOST/BTC 0.00131652 621.00000000 0.00000212 0.00000215 0.00001863 1,42 % 2019-02-19 13:50:2219/02/2019 13:50:22 2019-02-19 14:05:3919/02/2019 14:05:39 Binance
ZEN/BTC 0.00250037 1.98600000 0.00125900 0.00133800 0.00015689 6,27 % 2019-02-19 10:36:4619/02/2019 10:36:46 2019-02-19 14:04:0719/02/2019 14:04:07 Binance
GRS/BTC 0.00133584 22.00000000 0.00006072 0.00006104 0.00000704 0,53 % 2019-02-18 22:10:5018/02/2019 22:10:50 2019-02-19 14:04:0719/02/2019 14:04:07 Binance
ZEN/BTC 0.00350002 2.78000000 0.00125900 0.00130700 0.00013344 3,81 % 2019-02-19 01:34:0519/02/2019 01:34:05 2019-02-19 14:04:0719/02/2019 14:04:07 Binance
ZEN/BTC 0.00999997 8.07100000 0.00123900 0.00132900 0.00072639 7,26 % 2019-02-18 11:24:2518/02/2019 11:24:25 2019-02-19 14:04:0719/02/2019 14:04:07 Binance
ADA/BTC 0.00300045 248.75100000 0.00001205 0.00001209 0.00000995 0,33 % 2019-02-19 13:16:4019/02/2019 13:16:40 2019-02-19 14:00:5219/02/2019 14:00:52 Binance
ZEN/BTC 0.00200054 1.60300000 0.00124800 0.00133500 0.00013946 6,97 % 2019-02-17 18:52:5517/02/2019 18:52:55 2019-02-19 14:00:5219/02/2019 14:00:52 Binance
IOST/BTC 0.00400044 1887.00000000 0.00000212 0.00000213 0.00001887 0,47 % 2019-02-19 13:20:1519/02/2019 13:20:15 2019-02-19 14:00:5219/02/2019 14:00:52 Binance
ZEN/BTC 0.00120032 0.96800000 0.00124000 0.00127700 0.00003582 2,98 % 2019-02-17 23:55:4917/02/2019 23:55:49 2019-02-19 13:56:2519/02/2019 13:56:25 Binance
ZEN/BTC 0.00199955 1.59000000 0.00125600 0.00127700 0.00003339 1,67 % 2019-02-18 22:13:3018/02/2019 22:13:30 2019-02-19 13:56:2519/02/2019 13:56:25 Binance
THETA/BTC 0.00199320 88.00000000 0.00002265 0.00002215 -0.00004400 -2,21 % 2019-02-19 06:46:5719/02/2019 06:46:57 2019-02-19 13:56:2519/02/2019 13:56:25 Binance
EVX/BTC 0.00132449 19.00000000 0.00006971 0.00007071 0.00001900 1,43 % 2019-02-19 13:37:5319/02/2019 13:37:53 2019-02-19 13:53:5619/02/2019 13:53:56 Binance
CLOAK/BTC 0.00131760 6.75000000 0.00019520 0.00019960 0.00002970 2,25 % 2019-02-19 13:47:3219/02/2019 13:47:32 2019-02-19 13:53:5619/02/2019 13:53:56 Binance
BCHABC/BTC 0.00130637 0.03600000 0.03628800 0.03651600 0.00000821 0,63 % 2019-02-19 13:38:2519/02/2019 13:38:25 2019-02-19 13:53:5619/02/2019 13:53:56 Binance
ONG/BTC 0.00136885 7.00000000 0.00019555 0.00019717 0.00001134 0,83 % 2019-02-19 13:36:4019/02/2019 13:36:40 2019-02-19 13:53:5619/02/2019 13:53:56 Binance
IOTX/BTC 0.00131788 701.00000000 0.00000188 0.00000190 0.00001402 1,06 % 2019-02-19 11:32:2819/02/2019 11:32:28 2019-02-19 13:53:5619/02/2019 13:53:56 Binance
CLOAK/BTC 0.00999944 48.40000000 0.00020660 0.00021490 0.00040172 4,02 % 2019-02-18 17:19:2718/02/2019 17:19:27 2019-02-19 13:53:5619/02/2019 13:53:56 Binance
WINGS/BTC 0.05500410 3901.00000000 0.00001410 0.00001462 0.00202852 3,69 % 2019-02-19 09:12:0619/02/2019 09:12:06 2019-02-19 13:51:2519/02/2019 13:51:25 Binance
EOS/BTC 0.00299933 3.32667000 0.00090070 0.00090520 0.00001497 0,50 % 2019-02-19 13:27:5419/02/2019 13:27:54 2019-02-19 13:47:3719/02/2019 13:47:37 Binance
VIBE/BTC 0.00449900 408.59100000 0.00001100 0.00001051 -0.00020021 -4,45 % 2019-02-19 13:41:3819/02/2019 13:41:38 2019-02-19 13:47:3719/02/2019 13:47:37 Binance
VIBE/BTC 0.00999804 1012.00000000 0.00000986 0.00001069 0.00083996 8,42 % 2019-02-17 22:59:1417/02/2019 22:59:14 2019-02-19 13:45:1519/02/2019 13:45:15 Binance
BCPT/BTC 0.00131508 156.00000000 0.00000843 0.00000867 0.00003744 2,85 % 2019-02-19 12:58:4919/02/2019 12:58:49 2019-02-19 13:42:0319/02/2019 13:42:03 Binance
BCHABC/BTC 0.00780307 0.20600000 0.03787900 0.03629500 -0.00032630 -4,18 % 2019-02-19 03:09:3819/02/2019 03:09:38 2019-02-19 13:42:0319/02/2019 13:42:03 Binance
BTT/BTC 0.00200000 8000.00000000 0.00000025 0.00000024 -0.00008000 -4,00 % 2019-02-19 13:38:2319/02/2019 13:38:23 2019-02-19 13:40:2519/02/2019 13:40:25 Binance
XRP/BTC 0.00298550 35.00000000 0.00008530 0.00008421 -0.00003815 -1,28 % 2019-02-19 12:43:4319/02/2019 12:43:43 2019-02-19 13:37:5719/02/2019 13:37:57 Binance
DLT/BTC 0.04998580 1706.00000000 0.00002930 0.00003015 0.00145010 2,90 % 2019-02-19 13:00:3419/02/2019 13:00:34 2019-02-19 13:37:5719/02/2019 13:37:57 Binance
XZC/BTC 0.00350176 2.48000000 0.00141200 0.00142000 0.00001984 0,57 % 2019-02-19 12:43:2519/02/2019 12:43:25 2019-02-19 13:37:5719/02/2019 13:37:57 Binance
DCR/BTC 0.00199769 0.43100000 0.00463500 0.00442100 -0.00009223 -4,62 % 2019-02-12 11:09:3212/02/2019 11:09:32 2019-02-19 13:37:5719/02/2019 13:37:57 Binance
OAX/BTC 0.02998656 821.17800000 0.00003648 0.00003530 -0.00096899 -3,23 % 2019-02-19 13:12:1419/02/2019 13:12:14 2019-02-19 13:37:5719/02/2019 13:37:57 Binance
NULS/USDT 30.00006700 67.31000000 0.44570000 0.44030000 -0.36347400 -1,21 % 2019-02-19 10:39:4619/02/2019 10:39:46 2019-02-19 13:37:5719/02/2019 13:37:57 Binance
NXS/BTC 0.00500027 62.66000000 0.00007980 0.00008050 0.00004386 0,88 % 2019-02-18 20:39:0318/02/2019 20:39:03 2019-02-19 13:36:1219/02/2019 13:36:12 Binance
TNT/BTC 0.00998400 2600.00000000 0.00000384 0.00000401 0.00044200 4,43 % 2019-02-19 09:43:4419/02/2019 09:43:44 2019-02-19 13:34:3419/02/2019 13:34:34 Binance
NAS/BTC 0.00119985 7.56243000 0.00015850 0.00015030 -0.00006201 -5,17 % 2019-02-18 21:55:0418/02/2019 21:55:04 2019-02-19 13:34:3419/02/2019 13:34:34 Binance
VIBE/BTC 0.01999928 1986.01200000 0.00001006 0.00001093 0.00172783 8,65 % 2019-02-17 13:30:3617/02/2019 13:30:36 2019-02-19 13:29:1719/02/2019 13:29:17 Binance
BNB/BTC 0.00299756 1.15000000 0.00258410 0.00260990 0.00002967 1,00 % 2019-02-19 13:16:5819/02/2019 13:16:58 2019-02-19 13:29:1719/02/2019 13:29:17 Binance
IOTA/USDT 19.99905500 63.59000000 0.31450000 0.31100000 -0.22256500 -1,11 % 2019-02-19 12:55:0619/02/2019 12:55:06 2019-02-19 13:29:1719/02/2019 13:29:17 Binance
VIBE/BTC 0.00400248 408.00000000 0.00000981 0.00001100 0.00048552 12,13 % 2019-02-19 12:53:1119/02/2019 12:53:11 2019-02-19 13:29:1719/02/2019 13:29:17 Binance
VIB/BTC 0.00109800 180.00000000 0.00000611 0.00000615 0.00000720 0,65 % 2019-02-19 11:31:0319/02/2019 11:31:03 2019-02-19 13:28:2219/02/2019 13:28:22 HitBTC
AMB/BTC 0.00649740 454.54500000 0.00001428 0.00001441 0.00005909 0,91 % 2019-02-18 13:44:3018/02/2019 13:44:30 2019-02-19 13:25:1919/02/2019 13:25:19 Binance
TNT/BTC 0.00499980 1282.00000000 0.00000390 0.00000404 0.00017948 3,59 % 2019-02-19 00:57:3919/02/2019 00:57:39 2019-02-19 13:25:1919/02/2019 13:25:19 Binance
OAX/BTC 0.00198296 55.00000000 0.00003541 0.00003647 0.00005830 2,99 % 2019-02-18 08:24:0618/02/2019 08:24:06 2019-02-19 13:16:1919/02/2019 13:16:19 Binance
XEM/BTC 0.00131648 121.00000000 0.00001088 0.00001096 0.00000968 0,74 % 2019-02-19 12:46:3319/02/2019 12:46:33 2019-02-19 13:16:1919/02/2019 13:16:19 Binance
BNB/USDT 120.02703800 12.58000000 9.54110000 10.34370000 10.09670800 8,41 % 2019-02-19 03:20:0519/02/2019 03:20:05 2019-02-19 13:16:1919/02/2019 13:16:19 Binance
ICX/USDT 162.50330200 681.07000000 0.23860000 0.24195000 2.28158450 1,40 % 2019-02-19 09:47:3319/02/2019 09:47:33 2019-02-19 13:16:1919/02/2019 13:16:19 Binance
VIA/BTC 0.00199957 22.98000000 0.00008690 0.00008840 0.00003447 1,73 % 2019-02-19 12:01:4319/02/2019 12:01:43 2019-02-19 13:16:1919/02/2019 13:16:19 Binance
LTC/USDT 20.00023320 0.41102000 48.66000000 48.02000000 -0.26305280 -1,32 % 2019-02-19 12:59:0919/02/2019 12:59:09 2019-02-19 13:16:1919/02/2019 13:16:19 Binance
BNB/BTC 0.00999841 4.09000000 0.00244460 0.00261070 0.00067935 6,79 % 2019-02-18 16:05:0318/02/2019 16:05:03 2019-02-19 13:16:1919/02/2019 13:16:19 Binance
BNB/BTC 0.00600045 2.32000000 0.00258640 0.00261670 0.00007030 1,17 % 2019-02-19 12:29:2819/02/2019 12:29:28 2019-02-19 13:16:1919/02/2019 13:16:19 Binance
ICX/USDT 29.99928000 125.52000000 0.23900000 0.24370000 0.58994400 1,97 % 2019-02-19 09:49:3919/02/2019 09:49:39 2019-02-19 13:10:5119/02/2019 13:10:51 Binance
TNT/BTC 0.01199939 3133.00000000 0.00000383 0.00000387 0.00012532 1,04 % 2019-02-19 06:30:1219/02/2019 06:30:12 2019-02-19 13:07:1119/02/2019 13:07:11 Binance
IOST/BTC 0.05499936 26442.00000000 0.00000208 0.00000210 0.00052884 0,96 % 2019-02-19 09:56:3819/02/2019 09:56:38 2019-02-19 13:07:1119/02/2019 13:07:11 Binance
DCR/BTC 0.00199775 0.43600000 0.00458200 0.00443900 -0.00006235 -3,12 % 2019-02-10 23:44:3410/02/2019 23:44:34 2019-02-19 13:07:1119/02/2019 13:07:11 Binance
IOST/BTC 0.00400026 1914.00000000 0.00000209 0.00000210 0.00001914 0,48 % 2019-02-19 09:06:1319/02/2019 09:06:13 2019-02-19 13:07:1119/02/2019 13:07:11 Binance
STRAT/BTC 0.00108152 4.70000000 0.00023057 0.00023457 0.00001880 1,73 % 2019-02-19 09:56:5819/02/2019 09:56:58 2019-02-19 13:07:1119/02/2019 13:07:11 HitBTC
EOS/USDT 29.99736500 8.29000000 3.61850000 3.65010000 0.26196400 0,87 % 2019-02-19 12:34:3419/02/2019 12:34:34 2019-02-19 13:03:0919/02/2019 13:03:09 Binance
ZIL/BTC 0.00499905 1035.00000000 0.00000483 0.00000486 0.00003105 0,62 % 2019-02-19 11:45:1019/02/2019 11:45:10 2019-02-19 13:03:0919/02/2019 13:03:09 Binance
PPT/BTC 0.00349860 10.20000000 0.00034300 0.00034270 -0.00000306 -0,09 % 2019-02-19 10:51:4619/02/2019 10:51:46 2019-02-19 13:03:0919/02/2019 13:03:09 Binance
NEO/BTC 0.00350829 1.53000000 0.00229300 0.00231400 0.00003213 0,92 % 2019-02-19 09:20:1219/02/2019 09:20:12 2019-02-19 13:03:0919/02/2019 13:03:09 Binance
LINK/USDT 50.00039100 106.77000000 0.46830000 0.46530000 -0.32031000 -0,64 % 2019-02-19 12:54:5519/02/2019 12:54:55 2019-02-19 13:00:0119/02/2019 13:00:01 Binance
IOST/BTC 0.01459120 7015.00000000 0.00000208 0.00000210 0.00014030 0,96 % 2019-02-19 12:04:2919/02/2019 12:04:29 2019-02-19 13:00:0119/02/2019 13:00:01 Binance
DLT/BTC 0.00300410 110.00000000 0.00002731 0.00003004 0.00030030 10,00 % 2019-02-19 12:44:0019/02/2019 12:44:00 2019-02-19 13:00:0119/02/2019 13:00:01 Binance
IOTA/BTC 0.00133535 17.00000000 0.00007855 0.00007901 0.00000782 0,59 % 2019-02-19 12:43:5719/02/2019 12:43:57 2019-02-19 13:00:0119/02/2019 13:00:01 Binance
IOST/BTC 0.00134136 648.00000000 0.00000207 0.00000209 0.00001296 0,97 % 2019-02-19 12:01:4119/02/2019 12:01:41 2019-02-19 13:00:0119/02/2019 13:00:01 Binance
IOST/BTC 0.00149968 728.00000000 0.00000206 0.00000210 0.00002912 1,94 % 2019-02-19 10:34:1419/02/2019 10:34:14 2019-02-19 12:58:2119/02/2019 12:58:21 Binance
ADA/BTC 0.00249600 208.00000000 0.00001200 0.00001206 0.00001248 0,50 % 2019-02-19 11:29:5219/02/2019 11:29:52 2019-02-19 12:53:2019/02/2019 12:53:20 Binance
BNB/BTC 0.00256490 1.00000000 0.00256490 0.00260340 0.00003850 1,50 % 2019-02-15 09:56:2115/02/2019 09:56:21 2019-02-19 12:53:2019/02/2019 12:53:20 Binance
BNB/BTC 0.00119056 0.47000000 0.00253310 0.00258480 0.00002430 2,04 % 2019-02-16 14:43:2016/02/2019 14:43:20 2019-02-19 12:46:1819/02/2019 12:46:18 Binance
BNB/BTC 0.00121027 0.48000000 0.00252140 0.00258480 0.00003043 2,51 % 2019-02-16 18:17:5516/02/2019 18:17:55 2019-02-19 12:46:1819/02/2019 12:46:18 Binance
BNB/BTC 0.00200728 0.80000000 0.00250910 0.00258180 0.00005816 2,90 % 2019-02-17 09:29:1417/02/2019 09:29:14 2019-02-19 12:46:1819/02/2019 12:46:18 Binance
STRAT/BTC 0.00098887 4.30000000 0.00022999 0.00023640 0.00002756 2,79 % 2019-02-18 20:22:0018/02/2019 20:22:00 2019-02-19 12:46:1319/02/2019 12:46:13 HitBTC
VIBE/BTC 0.00400026 418.00000000 0.00000957 0.00000968 0.00004598 1,15 % 2019-02-18 19:46:5518/02/2019 19:46:55 2019-02-19 12:42:3719/02/2019 12:42:37 Binance
DLT/BTC 0.00899580 348.00000000 0.00002585 0.00002750 0.00057420 6,38 % 2019-02-16 10:05:3716/02/2019 10:05:37 2019-02-19 12:34:3619/02/2019 12:34:36 Binance
ARDR/BTC 0.00779275 511.00000000 0.00001525 0.00001542 0.00008687 1,11 % 2019-02-18 14:01:3918/02/2019 14:01:39 2019-02-19 12:34:3619/02/2019 12:34:36 Binance
OMG/BTC 0.00400060 12.05000000 0.00033200 0.00033400 0.00002410 0,60 % 2019-02-19 06:36:0219/02/2019 06:36:02 2019-02-19 12:34:3619/02/2019 12:34:36 Binance
YOYO/BTC 0.00400176 1008.00000000 0.00000397 0.00000400 0.00003024 0,76 % 2019-02-19 10:52:1119/02/2019 10:52:11 2019-02-19 12:32:2319/02/2019 12:32:23 Binance
ARDR/BTC 0.00399812 262.00000000 0.00001526 0.00001549 0.00006026 1,51 % 2019-02-18 14:55:4418/02/2019 14:55:44 2019-02-19 12:30:1119/02/2019 12:30:11 Binance
RLC/BTC 0.00131700 19.54000000 0.00006740 0.00006780 0.00000782 0,59 % 2019-02-19 03:53:0919/02/2019 03:53:09 2019-02-19 12:25:5719/02/2019 12:25:57 Binance
BNB/BTC 0.01000960 4.00000000 0.00250240 0.00254620 0.00017520 1,75 % 2019-02-17 09:24:4717/02/2019 09:24:47 2019-02-19 12:25:5719/02/2019 12:25:57 Binance
DLT/BTC 0.00499356 198.00000000 0.00002522 0.00002667 0.00028710 5,75 % 2019-02-17 23:31:1017/02/2019 23:31:10 2019-02-19 12:25:5719/02/2019 12:25:57 Binance
HOT/BTC 0.00120004 3154.84200000 0.00000038 0.00000036 -0.00006310 -5,26 % 2019-02-19 06:53:4819/02/2019 06:53:48 2019-02-19 12:19:2319/02/2019 12:19:23 Binance
ARDR/BTC 0.00120080 78.92100000 0.00001520 0.00001551 0.00002447 2,04 % 2019-02-18 21:55:3818/02/2019 21:55:38 2019-02-19 12:19:2319/02/2019 12:19:23 Binance
DLT/BTC 0.00997847 439.00000000 0.00002273 0.00002544 0.00118969 11,92 % 2019-02-19 10:25:1419/02/2019 10:25:14 2019-02-19 12:19:2319/02/2019 12:19:23 Binance
ARDR/BTC 0.00999000 675.00000000 0.00001480 0.00001530 0.00033750 3,38 % 2019-02-19 09:37:2019/02/2019 09:37:20 2019-02-19 12:13:4019/02/2019 12:13:40 Binance
EOS/BTC 0.00250058 2.75000000 0.00090930 0.00091200 0.00000743 0,30 % 2019-02-19 11:51:0919/02/2019 11:51:09 2019-02-19 12:13:4019/02/2019 12:13:40 Binance
ICX/BTC 0.00299970 49.45050000 0.00006060 0.00006100 0.00001978 0,66 % 2019-02-19 11:10:4219/02/2019 11:10:42 2019-02-19 12:11:3319/02/2019 12:11:33 Binance
POLY/BTC 0.00999630 383.00000000 0.00002610 0.00002373 -0.00090771 -9,08 % 2019-02-17 13:44:5717/02/2019 13:44:57 2019-02-19 12:11:3319/02/2019 12:11:33 Binance
VIB/BTC 0.00207700 310.00000000 0.00000671 0.00000585 -0.00026660 -12,82 % 2019-02-01 13:16:1501/02/2019 13:16:15 2019-02-19 12:11:0119/02/2019 12:11:01 HitBTC
BNB/USDT 162.52233600 16.89000000 9.62240000 9.95010000 5.53485300 3,41 % 2019-02-19 09:28:3719/02/2019 09:28:37 2019-02-19 12:06:3919/02/2019 12:06:39 Binance
XLM/BTC 0.00249937 109.00000000 0.00002293 0.00002312 0.00002071 0,83 % 2019-02-19 11:25:5119/02/2019 11:25:51 2019-02-19 12:06:3919/02/2019 12:06:39 Binance
ETH/BTC 0.00122882 0.03300000 0.03723700 0.03712200 -0.00000379 -0,31 % 2019-02-19 11:38:3819/02/2019 11:38:38 2019-02-19 12:06:3919/02/2019 12:06:39 Binance
BNB/USDT 49.95478800 5.19000000 9.62520000 9.94380000 1.65353400 3,31 % 2019-02-19 06:48:3519/02/2019 06:48:35 2019-02-19 12:06:3919/02/2019 12:06:39 Binance
ZRX/BTC 0.00141020 22.00000000 0.00006410 0.00006311 -0.00002178 -1,54 % 2019-02-19 01:59:5819/02/2019 01:59:58 2019-02-19 12:06:3919/02/2019 12:06:39 Binance
BNB/BTC 0.00401252 1.59000000 0.00252360 0.00253735 0.00002186 0,54 % 2019-02-19 11:57:4219/02/2019 11:57:42 2019-02-19 12:03:2319/02/2019 12:03:23 Binance
BNB/BTC 0.02000538 8.10000000 0.00246980 0.00252760 0.00046818 2,34 % 2019-02-19 06:35:1819/02/2019 06:35:18 2019-02-19 12:03:2319/02/2019 12:03:23 Binance
AION/BTC 0.00120000 39.96000000 0.00003000 0.00003040 0.00001598 1,33 % 2019-02-19 11:12:0519/02/2019 11:12:05 2019-02-19 12:01:2019/02/2019 12:01:20 Binance
NAV/BTC 0.00120002 28.61136000 0.00004190 0.00003950 -0.00006867 -5,73 % 2019-02-19 01:11:5219/02/2019 01:11:52 2019-02-19 11:59:1519/02/2019 11:59:15 Binance
BLZ/BTC 0.01458600 1300.00000000 0.00001122 0.00001125 0.00003900 0,27 % 2019-02-18 11:41:0618/02/2019 11:41:06 2019-02-19 11:56:1619/02/2019 11:56:16 Binance
BNB/BTC 0.00150694 0.61000000 0.00247040 0.00251000 0.00002416 1,60 % 2019-02-18 16:43:2518/02/2019 16:43:25 2019-02-19 11:56:1619/02/2019 11:56:16 Binance
BNB/BTC 0.00701133 2.83000000 0.00247750 0.00251690 0.00011150 1,59 % 2019-02-19 06:22:3219/02/2019 06:22:32 2019-02-19 11:54:2519/02/2019 11:54:25 Binance
XVG/BTC 0.00299920 1840.00000000 0.00000163 0.00000163 0.00000000 0,00 % 2019-02-18 16:42:5718/02/2019 16:42:57 2019-02-19 11:54:2519/02/2019 11:54:25 Binance
ADA/BTC 0.00140244 116.00000000 0.00001209 0.00001189 -0.00002320 -1,65 % 2019-02-19 10:07:0519/02/2019 10:07:05 2019-02-19 11:54:2519/02/2019 11:54:25 Binance
WAVES/BTC 0.00349789 4.97000000 0.00070380 0.00070410 0.00000149 0,04 % 2019-02-19 09:31:0119/02/2019 09:31:01 2019-02-19 11:54:2519/02/2019 11:54:25 Binance
GRS/BTC 0.00247025 41.00000000 0.00006025 0.00006074 0.00002009 0,81 % 2019-02-19 07:12:5319/02/2019 07:12:53 2019-02-19 11:54:2519/02/2019 11:54:25 Binance
BNB/BTC 0.00120648 0.49000000 0.00246220 0.00251190 0.00002435 2,02 % 2019-02-19 08:59:3819/02/2019 08:59:38 2019-02-19 11:54:2519/02/2019 11:54:25 Binance
BNB/USDT 50.00996000 5.20000000 9.61730000 9.87520000 1.34108000 2,68 % 2019-02-19 06:53:4419/02/2019 06:53:44 2019-02-19 11:54:2519/02/2019 11:54:25 Binance
EOS/BTC 0.00119609 1.29000000 0.00092720 0.00090770 -0.00002516 -2,10 % 2019-02-19 10:16:4319/02/2019 10:16:43 2019-02-19 11:54:2519/02/2019 11:54:25 Binance
NAV/BTC 0.01000000 230.88847756 0.00004313 0.00003909 -0.00093279 -9,37 % 2019-02-18 08:41:3518/02/2019 08:41:35 2019-02-19 11:54:2519/02/2019 11:54:25 Poloniex
BNB/USDT 50.01344400 5.23000000 9.56280000 9.87520000 1.63385200 3,27 % 2019-02-19 00:07:4519/02/2019 00:07:45 2019-02-19 11:54:2519/02/2019 11:54:25 Binance
BNB/BTC 0.00500800 2.04000000 0.00245490 0.00250020 0.00009241 1,85 % 2019-02-18 11:11:3918/02/2019 11:11:39 2019-02-19 11:54:2519/02/2019 11:54:25 Binance
BNB/BTC 0.00250177 1.01000000 0.00247700 0.00252400 0.00004747 1,90 % 2019-02-19 05:03:3019/02/2019 05:03:30 2019-02-19 11:54:2519/02/2019 11:54:25 Binance
BNB/BTC 0.00399489 1.61000000 0.00248130 0.00252490 0.00007020 1,76 % 2019-02-19 05:17:4919/02/2019 05:17:49 2019-02-19 11:54:2519/02/2019 11:54:25 Binance
BNB/USDT 21.00364700 2.17000000 9.67910000 9.91400000 0.50973300 2,43 % 2019-02-18 21:39:4918/02/2019 21:39:49 2019-02-19 11:54:2519/02/2019 11:54:25 Binance
BNB/USDT 45.00012000 4.67000000 9.63600000 9.92000000 1.32628000 2,95 % 2019-02-18 22:17:2718/02/2019 22:17:27 2019-02-19 11:54:2519/02/2019 11:54:25 Binance
BTT/USDT 11.00069700 12130.00000000 0.00090690 0.00095810 0.62105600 5,65 % 2019-02-17 23:54:0317/02/2019 23:54:03 2019-02-19 11:48:3619/02/2019 11:48:36 Binance
BNB/BTC 0.00199503 0.81000000 0.00246300 0.00250490 0.00003394 1,70 % 2019-02-18 22:47:5018/02/2019 22:47:50 2019-02-19 11:46:0519/02/2019 11:46:05 Binance
HC/BTC 0.00349945 11.50000000 0.00030430 0.00030700 0.00003105 0,89 % 2019-02-19 10:39:1319/02/2019 10:39:13 2019-02-19 11:46:0519/02/2019 11:46:05 Binance
TUSD/BTC 0.00355614 14.00000000 0.00025401 0.00025534 0.00001862 0,52 % 2019-02-19 10:53:4519/02/2019 10:53:45 2019-02-19 11:46:0519/02/2019 11:46:05 Binance
BNB/USDT 30.04352000 3.14000000 9.56800000 9.82510000 0.80729400 2,69 % 2019-02-18 23:31:2318/02/2019 23:31:23 2019-02-19 11:41:0819/02/2019 11:41:08 Binance
BNB/BTC 0.00300329 1.23000000 0.00244170 0.00246610 0.00003001 1,00 % 2019-02-19 10:39:2219/02/2019 10:39:22 2019-02-19 11:39:4319/02/2019 11:39:43 Binance
RCN/BTC 0.00199958 671.00000000 0.00000298 0.00000293 -0.00003355 -1,68 % 2019-02-18 17:10:5718/02/2019 17:10:57 2019-02-19 11:30:0119/02/2019 11:30:01 Binance
DASH/BTC 0.01459338 0.65600000 0.02224600 0.02236633 0.00007894 0,54 % 2019-02-19 05:17:0119/02/2019 05:17:01 2019-02-19 11:25:3519/02/2019 11:25:35 Binance
BTC/USDT 162.50245600 0.04158200 3908.00000000 3950.26000000 1.75725532 1,08 % 2019-02-19 09:13:4019/02/2019 09:13:40 2019-02-19 11:25:3519/02/2019 11:25:35 Binance
BNB/USDT 49.97388000 5.24000000 9.53700000 9.67540000 0.72521600 1,45 % 2019-02-18 15:59:2418/02/2019 15:59:24 2019-02-19 11:25:3519/02/2019 11:25:35 Binance
DASH/USDT 5.00000000 0.05700881 87.34685999 88.65706289 0.07469311 1,50 % 2019-02-19 06:56:1719/02/2019 06:56:17 2019-02-19 11:18:1219/02/2019 11:18:12 Poloniex
DASH/BTC 0.00399402 0.18000000 0.02218900 0.02244300 0.00004572 1,14 % 2019-02-19 06:17:0119/02/2019 06:17:01 2019-02-19 11:17:5819/02/2019 11:17:58 Binance
BTC/USDT 50.01570585 0.01277100 3916.35000000 3962.01000000 0.58312386 1,17 % 2019-02-19 06:04:5919/02/2019 06:04:59 2019-02-19 11:17:5819/02/2019 11:17:58 Binance
BTC/USDT 49.99820958 0.01277100 3914.98000000 3962.91000000 0.61211403 1,22 % 2019-02-19 06:04:2919/02/2019 06:04:29 2019-02-19 11:17:5819/02/2019 11:17:58 Binance
NEO/USDT 49.99797400 5.58200000 8.95700000 9.06100000 0.58052800 1,16 % 2019-02-19 07:02:4619/02/2019 07:02:46 2019-02-19 11:17:5819/02/2019 11:17:58 Binance
TNT/BTC 0.00620136 1566.00000000 0.00000396 0.00000376 -0.00031320 -5,05 % 2019-02-18 20:38:4118/02/2019 20:38:41 2019-02-19 11:17:5819/02/2019 11:17:58 Binance
IOTA/USDT 231.99855000 761.90000000 0.30450000 0.31310000 6.55234000 2,82 % 2019-02-19 06:58:4719/02/2019 06:58:47 2019-02-19 11:17:5819/02/2019 11:17:58 Binance
ARDR/BTC 0.00399696 264.00000000 0.00001514 0.00001516 0.00000528 0,13 % 2019-02-18 22:14:5918/02/2019 22:14:59 2019-02-19 11:17:5819/02/2019 11:17:58 Binance
REP/BTC 0.00510000 1.31504843 0.00386232 0.00349842 -0.00047855 -9,42 % 2019-02-08 07:44:0308/02/2019 07:44:03 2019-02-19 11:17:0919/02/2019 11:17:09 Poloniex
ETH/USDT 29.99970000 0.20500000 146.34000000 147.62000000 0.26240000 0,87 % 2019-02-19 08:50:3619/02/2019 08:50:36 2019-02-19 11:08:2819/02/2019 11:08:28 Binance
AION/BTC 0.00120015 38.55141000 0.00003110 0.00002930 -0.00006939 -5,79 % 2019-02-19 04:57:5419/02/2019 04:57:54 2019-02-19 11:08:2819/02/2019 11:08:28 Binance
ETH/USDT 162.50386650 1.11205000 146.13000000 147.52000000 1.54574950 0,95 % 2019-02-19 07:51:5119/02/2019 07:51:51 2019-02-19 11:08:2819/02/2019 11:08:28 Binance
EOS/BTC 0.00900068 10.06000000 0.00089470 0.00091443 0.00019848 2,21 % 2019-02-19 07:14:1619/02/2019 07:14:16 2019-02-19 11:08:2819/02/2019 11:08:28 Binance
INS/BTC 0.00406510 53.00000000 0.00007670 0.00006870 -0.00042400 -10,43 % 2019-02-08 09:23:2608/02/2019 09:23:26 2019-02-19 11:06:3619/02/2019 11:06:36 Binance
REP/BTC 0.01000069 2.51400000 0.00397800 0.00353600 -0.00111119 -11,11 % 2019-02-06 06:01:1906/02/2019 06:01:19 2019-02-19 11:06:3619/02/2019 11:06:36 Binance
LINK/BTC 0.00121370 9.99000000 0.00012137 0.00011814 -0.00003227 -2,66 % 2019-02-19 07:34:1119/02/2019 07:34:11 2019-02-19 11:06:3619/02/2019 11:06:36 Binance
MDA/BTC 0.00426200 20.00000000 0.00021310 0.00019156 -0.00043080 -10,11 % 2019-02-04 11:50:4904/02/2019 11:50:49 2019-02-19 11:06:3619/02/2019 11:06:36 Binance
AST/BTC 0.00122080 160.00000000 0.00000763 0.00000764 0.00000160 0,13 % 2019-02-18 12:33:0918/02/2019 12:33:09 2019-02-19 11:03:5519/02/2019 11:03:55 Binance
LINK/BTC 0.00299424 24.00000000 0.00012476 0.00011833 -0.00015432 -5,15 % 2019-02-18 08:03:3418/02/2019 08:03:34 2019-02-19 11:03:5519/02/2019 11:03:55 Binance
MTL/BTC 0.00994654 107.88000000 0.00009220 0.00008310 -0.00098171 -9,87 % 2019-02-17 20:03:3517/02/2019 20:03:35 2019-02-19 11:03:5519/02/2019 11:03:55 Binance
DNT/BTC 0.00122305 401.00000000 0.00000305 0.00000306 0.00000401 0,33 % 2019-02-18 20:14:2818/02/2019 20:14:28 2019-02-19 11:03:5519/02/2019 11:03:55 Binance
ONT/BTC 0.00399997 22.74000000 0.00017590 0.00017680 0.00002047 0,51 % 2019-02-19 10:41:5119/02/2019 10:41:51 2019-02-19 11:03:5519/02/2019 11:03:55 Binance
IOTA/USDT 44.99853300 146.91000000 0.30630000 0.31390000 1.11651600 2,48 % 2019-02-19 09:10:4019/02/2019 09:10:40 2019-02-19 11:03:5519/02/2019 11:03:55 Binance
SYS/BTC 0.00299897 220.00000000 0.00001357 0.00001425 0.00014960 5,01 % 2019-02-19 08:26:1419/02/2019 08:26:14 2019-02-19 11:03:5519/02/2019 11:03:55 Binance
DASH/BTC 0.00120242 0.05400000 0.02226700 0.02237600 0.00000589 0,49 % 2019-02-19 06:45:3419/02/2019 06:45:34 2019-02-19 11:03:5519/02/2019 11:03:55 Binance
EOS/BTC 0.00300333 3.25000000 0.00092410 0.00091500 -0.00002958 -0,98 % 2019-02-19 10:14:3219/02/2019 10:14:32 2019-02-19 11:01:5019/02/2019 11:01:50 Binance
WAN/BTC 0.00300037 38.27000000 0.00007840 0.00007800 -0.00001531 -0,51 % 2019-02-19 10:11:3019/02/2019 10:11:30 2019-02-19 11:01:4419/02/2019 11:01:44 Binance
LTC/BTC 0.00295944 0.24000000 0.01233100 0.01220400 -0.00003048 -1,03 % 2019-02-19 10:07:4119/02/2019 10:07:41 2019-02-19 11:01:3719/02/2019 11:01:37 Binance
BCHABC/BTC 0.00300512 0.08000000 0.03756400 0.03705100 -0.00004104 -1,37 % 2019-02-19 09:59:0919/02/2019 09:59:09 2019-02-19 11:01:3119/02/2019 11:01:31 Binance
BCHABC/BTC 0.00300136 0.08000000 0.03751700 0.03706700 -0.00003600 -1,20 % 2019-02-19 09:37:5119/02/2019 09:37:51 2019-02-19 11:01:2319/02/2019 11:01:23 Binance
QTUM/BTC 0.00300223 5.39000000 0.00055700 0.00055200 -0.00002695 -0,90 % 2019-02-19 09:30:5419/02/2019 09:30:54 2019-02-19 11:01:1519/02/2019 11:01:15 Binance
BCHABC/BTC 0.00298122 0.07900000 0.03773700 0.03706700 -0.00005293 -1,78 % 2019-02-19 09:23:2119/02/2019 09:23:21 2019-02-19 11:01:0919/02/2019 11:01:09 Binance
OAX/BTC 0.00299880 90.00000000 0.00003332 0.00003308 -0.00002160 -0,72 % 2019-02-19 09:22:3119/02/2019 09:22:31 2019-02-19 11:01:0119/02/2019 11:01:01 Binance
TRX/BTC 0.00300186 459.00000000 0.00000654 0.00000645 -0.00004131 -1,38 % 2019-02-19 09:21:3819/02/2019 09:21:38 2019-02-19 11:00:5519/02/2019 11:00:55 Binance
ONT/BTC 0.00299991 16.62000000 0.00018050 0.00017660 -0.00006482 -2,16 % 2019-02-19 09:20:0619/02/2019 09:20:06 2019-02-19 11:00:4919/02/2019 11:00:49 Binance
NEO/BTC 0.00299000 1.30000000 0.00230000 0.00228800 -0.00001560 -0,52 % 2019-02-19 09:14:1419/02/2019 09:14:14 2019-02-19 11:00:4219/02/2019 11:00:42 Binance
ETC/BTC 0.00300196 2.51000000 0.00119600 0.00118300 -0.00003263 -1,09 % 2019-02-19 08:45:4319/02/2019 08:45:43 2019-02-19 11:00:3519/02/2019 11:00:35 Binance
ETC/BTC 0.00300196 2.51000000 0.00119600 0.00118400 -0.00003012 -1,00 % 2019-02-19 08:45:1019/02/2019 08:45:10 2019-02-19 11:00:2819/02/2019 11:00:28 Binance
IOTA/BTC 0.00109568 14.00000000 0.00007842 0.00007884 0.00000588 0,54 % 2019-02-19 05:51:2019/02/2019 05:51:20 2019-02-19 10:58:5919/02/2019 10:58:59 HitBTC
MCO/BTC 0.00150070 2.15000000 0.00069800 0.00070400 0.00001290 0,86 % 2019-02-19 08:30:3319/02/2019 08:30:33 2019-02-19 10:55:4919/02/2019 10:55:49 Binance
REP/BTC 0.00300067 0.82800000 0.00362400 0.00357000 -0.00004471 -1,49 % 2019-02-19 09:35:5619/02/2019 09:35:56 2019-02-19 10:54:4719/02/2019 10:54:47 Binance
WAVES/USDT 49.98857500 18.25000000 2.73910000 2.78500000 0.83767500 1,68 % 2019-02-19 08:02:4819/02/2019 08:02:48 2019-02-19 10:54:0019/02/2019 10:54:00 Binance
ARDR/BTC 0.01999608 1352.00000000 0.00001479 0.00001512 0.00044616 2,23 % 2019-02-19 02:21:3619/02/2019 02:21:36 2019-02-19 10:54:0019/02/2019 10:54:00 Binance
ARDR/BTC 0.00120366 81.00000000 0.00001486 0.00001512 0.00002106 1,75 % 2019-02-19 04:00:4919/02/2019 04:00:49 2019-02-19 10:54:0019/02/2019 10:54:00 Binance
WAVES/USDT 49.99710100 18.11187000 2.75770000 2.78510000 0.49626524 0,99 % 2019-02-19 07:02:2819/02/2019 07:02:28 2019-02-19 10:54:0019/02/2019 10:54:00 Binance
MTL/BTC 0.00200007 23.42000000 0.00008540 0.00008310 -0.00005387 -2,69 % 2019-02-19 06:15:2819/02/2019 06:15:28 2019-02-19 10:54:0019/02/2019 10:54:00 Binance
XLM/BTC 0.00151028 68.00000000 0.00002221 0.00002331 0.00007480 4,95 % 2019-02-09 06:22:1809/02/2019 06:22:18 2019-02-19 10:54:0019/02/2019 10:54:00 Binance
XRP/BTC 0.00301210 35.00000000 0.00008606 0.00008615 0.00000315 0,10 % 2019-02-05 11:21:2905/02/2019 11:21:29 2019-02-19 10:53:3719/02/2019 10:53:37 Binance
XRP/BTC 0.00301175 35.00000000 0.00008605 0.00008618 0.00000455 0,15 % 2019-02-05 11:49:4105/02/2019 11:49:41 2019-02-19 10:53:3319/02/2019 10:53:33 Binance
XMR/BTC 0.00300344 0.22800000 0.01317300 0.01320400 0.00000707 0,24 % 2019-02-19 09:53:0619/02/2019 09:53:06 2019-02-19 10:52:0819/02/2019 10:52:08 Binance
XLM/BTC 0.00300699 129.00000000 0.00002331 0.00002330 -0.00000129 -0,04 % 2019-02-19 10:51:3119/02/2019 10:51:31 2019-02-19 10:51:5319/02/2019 10:51:53 Binance
TRX/BTC 0.00299990 458.00000000 0.00000655 0.00000646 -0.00004122 -1,37 % 2019-02-19 10:21:0019/02/2019 10:21:00 2019-02-19 10:51:4719/02/2019 10:51:47 Binance
IOTA/BTC 0.00300846 38.00000000 0.00007917 0.00007902 -0.00000570 -0,19 % 2019-02-19 10:34:2819/02/2019 10:34:28 2019-02-19 10:51:3919/02/2019 10:51:39 Binance
OAX/BTC 0.00300240 90.00000000 0.00003336 0.00003323 -0.00001170 -0,39 % 2019-02-19 10:39:2619/02/2019 10:39:26 2019-02-19 10:51:3119/02/2019 10:51:31 Binance
ZEC/BTC 0.00300160 0.21300000 0.01409200 0.01420900 0.00002492 0,83 % 2019-02-19 09:36:5219/02/2019 09:36:52 2019-02-19 10:51:0319/02/2019 10:51:03 Binance
OAX/BTC 0.00299520 90.00000000 0.00003328 0.00003322 -0.00000540 -0,18 % 2019-02-19 08:42:3819/02/2019 08:42:38 2019-02-19 10:50:5319/02/2019 10:50:53 Binance
ZEC/BTC 0.00299521 0.21300000 0.01406200 0.01420900 0.00003131 1,05 % 2019-02-19 08:59:3919/02/2019 08:59:39 2019-02-19 10:50:4519/02/2019 10:50:45 Binance
ARDR/BTC 0.00499660 332.00000000 0.00001505 0.00001516 0.00003652 0,73 % 2019-02-18 22:25:3518/02/2019 22:25:35 2019-02-19 10:50:4519/02/2019 10:50:45 Binance
REP/BTC 0.00394700 1.00000000 0.00394700 0.00357400 -0.00037300 -9,45 % 2019-02-05 16:27:3905/02/2019 16:27:39 2019-02-19 10:50:4519/02/2019 10:50:45 Binance
LTC/BTC 0.00303600 0.25000000 0.01214400 0.01228500 0.00003525 1,16 % 2019-02-18 23:12:4618/02/2019 23:12:46 2019-02-19 10:50:4519/02/2019 10:50:45 Binance
EDO/BTC 0.00122366 6.10000000 0.00020060 0.00020270 0.00001281 1,05 % 2019-02-18 11:41:1718/02/2019 11:41:17 2019-02-19 10:50:4519/02/2019 10:50:45 Binance
XMR/BTC 0.00517051 0.40000000 0.01292627 0.01319796 0.00010868 2,10 % 2019-02-16 22:47:2616/02/2019 22:47:26 2019-02-19 10:48:4819/02/2019 10:48:48 Bittrex
ZEC/BTC 0.01000218 0.71100000 0.01404800 0.01419600 0.00010523 1,05 % 2019-02-18 04:31:5718/02/2019 04:31:57 2019-02-19 10:42:0519/02/2019 10:42:05 Binance
XMR/BTC 0.00999530 0.76200000 0.01310000 0.01315000 0.00003810 0,38 % 2019-02-19 00:07:4719/02/2019 00:07:47 2019-02-19 10:42:0519/02/2019 10:42:05 Binance
POLY/BTC 0.00141018 57.00000000 0.00002474 0.00002390 -0.00004788 -3,40 % 2019-02-18 20:18:2918/02/2019 20:18:29 2019-02-19 10:42:0519/02/2019 10:42:05 Binance
ARN/BTC 0.00303320 40.00000000 0.00007583 0.00007596 0.00000520 0,17 % 2019-02-19 10:04:5019/02/2019 10:04:50 2019-02-19 10:42:0519/02/2019 10:42:05 Binance
WPR/BTC 0.05499952 19784.00000000 0.00000278 0.00000281 0.00059352 1,08 % 2019-02-19 09:49:5819/02/2019 09:49:58 2019-02-19 10:42:0519/02/2019 10:42:05 Binance
GNT/BTC 0.01000350 584.00000000 0.00001710 0.00001717 0.00004088 0,41 % 2019-02-18 23:50:0218/02/2019 23:50:02 2019-02-19 10:42:0519/02/2019 10:42:05 Binance
XLM/BTC 0.00558250 250.00000000 0.00002233 0.00002325 0.00023000 4,12 % 2019-02-08 12:35:4008/02/2019 12:35:40 2019-02-19 10:40:5219/02/2019 10:40:52 Binance
GAS/BTC 0.00504000 8.00000000 0.00063000 0.00063800 0.00006400 1,27 % 2019-02-19 07:48:1119/02/2019 07:48:11 2019-02-19 10:36:3619/02/2019 10:36:36 Binance
ADA/BTC 0.03588000 3000.00000000 0.00001196 0.00001205 0.00027000 0,75 % 2019-02-19 06:59:3119/02/2019 06:59:31 2019-02-19 10:34:0919/02/2019 10:34:09 Binance
XVG/BTC 0.00109505 670.00000000 0.00000163 0.00000164 0.00000670 0,61 % 2019-02-19 08:35:3419/02/2019 08:35:34 2019-02-19 10:31:0719/02/2019 10:31:07 HitBTC
EOS/BTC 0.00300186 3.28000000 0.00091520 0.00092500 0.00003214 1,07 % 2019-02-19 09:12:5119/02/2019 09:12:51 2019-02-19 10:30:4719/02/2019 10:30:47 Binance
EOS/BTC 0.00349644 3.81000000 0.00091770 0.00092880 0.00004229 1,21 % 2019-02-19 05:42:4019/02/2019 05:42:40 2019-02-19 10:30:4719/02/2019 10:30:47 Binance
XRP/USDT 29.99058400 88.40000000 0.33926000 0.34184000 0.22807200 0,76 % 2019-02-19 10:01:4519/02/2019 10:01:45 2019-02-19 10:30:4719/02/2019 10:30:47 Binance
MANA/BTC 0.00132056 136.00000000 0.00000971 0.00000978 0.00000952 0,72 % 2019-02-19 07:21:5619/02/2019 07:21:56 2019-02-19 10:30:4719/02/2019 10:30:47 Binance
LINK/BTC 0.00134046 11.00000000 0.00012186 0.00011999 -0.00002057 -1,53 % 2019-02-19 08:21:0319/02/2019 08:21:03 2019-02-19 10:27:1019/02/2019 10:27:10 Binance
IOTA/BTC 0.00399891 51.00000000 0.00007841 0.00007900 0.00003009 0,75 % 2019-02-19 09:09:2519/02/2019 09:09:25 2019-02-19 10:27:1019/02/2019 10:27:10 Binance
XRP/BTC 0.00146030 17.00000000 0.00008590 0.00008683 0.00001581 1,08 % 2019-02-19 08:24:1419/02/2019 08:24:14 2019-02-19 10:27:1019/02/2019 10:27:10 Binance
NULS/USDT 29.99878000 68.60000000 0.43730000 0.44500000 0.52822000 1,76 % 2019-02-18 19:54:2218/02/2019 19:54:22 2019-02-19 10:27:1019/02/2019 10:27:10 Binance
IOTA/BTC 0.01462704 186.00000000 0.00007864 0.00007892 0.00005208 0,36 % 2019-02-19 08:42:4819/02/2019 08:42:48 2019-02-19 10:27:1019/02/2019 10:27:10 Binance
BCHABC/BTC 0.03499184 0.93900000 0.03726500 0.03758700 0.00030236 0,86 % 2019-01-12 00:54:1212/01/2019 00:54:12 2019-02-19 10:26:0919/02/2019 10:26:09 Binance
REP/BTC 0.00395700 1.00000000 0.00395700 0.00356439 -0.00039261 -9,92 % 2019-02-05 16:28:3505/02/2019 16:28:35 2019-02-19 10:25:2319/02/2019 10:25:23 HitBTC
ZEC/BTC 0.00120460 0.08600000 0.01400700 0.01412100 0.00000980 0,81 % 2019-02-19 07:41:3419/02/2019 07:41:34 2019-02-19 10:24:1719/02/2019 10:24:17 Binance
IOTA/BTC 0.00500032 64.00000000 0.00007813 0.00007895 0.00005248 1,05 % 2019-02-19 09:57:0619/02/2019 09:57:06 2019-02-19 10:24:1719/02/2019 10:24:17 Binance
XLM/BTC 0.00299383 133.00000000 0.00002251 0.00002339 0.00011704 3,91 % 2019-02-19 06:12:0519/02/2019 06:12:05 2019-02-19 10:22:1819/02/2019 10:22:18 Binance
IOTA/BTC 0.00116865 15.00000000 0.00007791 0.00007890 0.00001485 1,27 % 2019-02-19 07:12:2219/02/2019 07:12:22 2019-02-19 10:22:1819/02/2019 10:22:18 Binance
BTS/BTC 0.00998266 867.65694600 0.00001148 0.00001184 0.00031236 3,14 % 2019-02-17 14:27:1417/02/2019 14:27:14 2019-02-19 10:22:1519/02/2019 10:22:15 Huobi
BTS/BTC 0.01000500 870.00000000 0.00001150 0.00001184 0.00029580 2,96 % 2019-02-17 14:26:1817/02/2019 14:26:18 2019-02-19 10:22:1419/02/2019 10:22:14 Binance
BTS/BTC 0.00996522 867.82608696 0.00001146 0.00001188 0.00036449 3,66 % 2019-02-17 14:26:5117/02/2019 14:26:51 2019-02-19 10:22:0719/02/2019 10:22:07 Poloniex
GO/BTC 0.00711200 1400.00000000 0.00000508 0.00000520 0.00016800 2,36 % 2019-02-10 21:37:3310/02/2019 21:37:33 2019-02-19 10:21:3019/02/2019 10:21:30 Binance
GXS/BTC 0.00130062 8.18000000 0.00015900 0.00016040 0.00001145 0,88 % 2019-02-03 19:38:5203/02/2019 19:38:52 2019-02-19 10:21:1819/02/2019 10:21:18 Binance
KMD/BTC 0.00109464 4.70000000 0.00023337 0.00023704 0.00001725 1,57 % 2019-02-19 05:44:0019/02/2019 05:44:00 2019-02-19 10:19:3319/02/2019 10:19:33 HitBTC
BTS/BTC 0.01500436 1307.00000000 0.00001148 0.00001195 0.00061429 4,09 % 2019-02-18 00:43:1718/02/2019 00:43:17 2019-02-19 10:19:0419/02/2019 10:19:04 Binance
EOS/BTC 0.00399986 4.36000000 0.00091740 0.00092340 0.00002616 0,65 % 2019-02-19 09:34:5419/02/2019 09:34:54 2019-02-19 10:17:5619/02/2019 10:17:56 Binance
LOOM/BTC 0.01740794 1472.52600000 0.00001181 0.00001178 -0.00004418 -0,25 % 2019-02-19 09:51:5819/02/2019 09:51:58 2019-02-19 10:17:5619/02/2019 10:17:56 Binance
XLM/BTC 0.01500905 703.00000000 0.00002135 0.00002365 0.00161690 10,77 % 2019-02-18 08:22:0818/02/2019 08:22:08 2019-02-19 10:17:4319/02/2019 10:17:43 Binance
EOS/BTC 0.00300333 3.34000000 0.00089920 0.00092260 0.00007816 2,60 % 2019-02-19 07:11:0919/02/2019 07:11:09 2019-02-19 10:13:5019/02/2019 10:13:50 Binance
BTS/BTC 0.00119808 104.00000000 0.00001152 0.00001188 0.00003744 3,13 % 2019-02-19 07:12:2119/02/2019 07:12:21 2019-02-19 10:09:2519/02/2019 10:09:25 Binance
BTS/BTC 0.02000455 1735.00000000 0.00001153 0.00001186 0.00057255 2,86 % 2019-02-16 15:56:0816/02/2019 15:56:08 2019-02-19 10:09:2519/02/2019 10:09:25 Binance
XLM/BTC 0.02000663 918.08100000 0.00002177 0.00002317 0.00128531 6,43 % 2019-02-17 19:57:5017/02/2019 19:57:50 2019-02-19 10:06:3819/02/2019 10:06:38 Binance
XLM/BTC 0.00619659 279.00000000 0.00002221 0.00002305 0.00023436 3,78 % 2019-02-15 20:07:0215/02/2019 20:07:02 2019-02-19 10:06:3819/02/2019 10:06:38 Binance
LTC/USDT 20.00023050 0.42599000 46.95000000 48.27000000 0.56230680 2,81 % 2019-02-19 00:44:0919/02/2019 00:44:09 2019-02-19 10:06:3819/02/2019 10:06:38 Binance
XLM/BTC 0.00149688 66.00000000 0.00002268 0.00002309 0.00002706 1,81 % 2019-02-19 06:15:3119/02/2019 06:15:31 2019-02-19 10:06:3819/02/2019 10:06:38 Binance
BTS/BTC 0.00500214 429.00000000 0.00001166 0.00001186 0.00008580 1,72 % 2019-02-19 05:49:2719/02/2019 05:49:27 2019-02-19 10:06:3819/02/2019 10:06:38 Binance
XLM/BTC 0.00119674 53.00000000 0.00002258 0.00002331 0.00003869 3,23 % 2019-02-19 08:15:0619/02/2019 08:15:06 2019-02-19 10:06:3819/02/2019 10:06:38 Binance
ARK/BTC 0.00119921 7.29000000 0.00016450 0.00016560 0.00000802 0,67 % 2019-02-19 09:35:5619/02/2019 09:35:56 2019-02-19 10:06:3819/02/2019 10:06:38 Binance
XLM/BTC 0.00342750 150.00000000 0.00002285 0.00002322 0.00005550 1,62 % 2019-02-03 20:22:5603/02/2019 20:22:56 2019-02-19 10:04:2519/02/2019 10:04:25 HitBTC
XLM/BTC 0.00299458 134.60000000 0.00002229 0.00002318 0.00011979 3,99 % 2019-02-08 07:16:1208/02/2019 07:16:12 2019-02-19 09:58:2819/02/2019 09:58:28 HitBTC
GO/BTC 0.00199801 391.00000000 0.00000511 0.00000524 0.00005083 2,54 % 2019-02-19 03:44:3119/02/2019 03:44:31 2019-02-19 09:57:0819/02/2019 09:57:08 Binance
XLM/USDT 30.00024000 344.00000000 0.08721000 0.09018000 1.02168000 3,41 % 2019-02-19 07:45:1519/02/2019 07:45:15 2019-02-19 09:56:5519/02/2019 09:56:55 Binance
DASH/BTC 0.00399672 0.18181800 0.02196000 0.02214300 0.00003327 0,83 % 2019-02-19 08:44:2819/02/2019 08:44:28 2019-02-19 09:56:5519/02/2019 09:56:55 Binance
BNB/BTC 0.00139183 0.57000000 0.00244180 0.00245210 0.00000587 0,42 % 2019-02-18 16:02:2918/02/2019 16:02:29 2019-02-19 09:56:5519/02/2019 09:56:55 Binance
QLC/BTC 0.00300192 472.00000000 0.00000636 0.00000652 0.00007552 2,52 % 2019-02-16 02:45:0716/02/2019 02:45:07 2019-02-19 09:56:5519/02/2019 09:56:55 Binance
XLM/BTC 0.00200610 90.00000000 0.00002229 0.00002274 0.00004050 2,02 % 2019-02-09 13:43:0109/02/2019 13:43:01 2019-02-19 09:49:3119/02/2019 09:49:31 Binance
EOS/BTC 0.00150130 1.66000000 0.00090440 0.00091340 0.00001494 1,00 % 2019-02-19 07:59:4819/02/2019 07:59:48 2019-02-19 09:49:3119/02/2019 09:49:31 Binance
EOS/BTC 0.01999589 22.23000000 0.00089950 0.00091340 0.00030900 1,55 % 2019-02-19 06:53:4219/02/2019 06:53:42 2019-02-19 09:49:3119/02/2019 09:49:31 Binance
XRP/BTC 0.00998172 119.00000000 0.00008388 0.00008591 0.00024157 2,42 % 2019-02-12 19:23:5912/02/2019 19:23:59 2019-02-19 09:48:4019/02/2019 09:48:40 Binance
BTG/BTC 0.00099638 0.32100000 0.00310921 0.00314760 0.00001232 1,23 % 2019-02-18 22:26:2218/02/2019 22:26:22 2019-02-19 09:45:2719/02/2019 09:45:27 HitBTC
DGD/BTC 0.00349913 0.85700000 0.00408300 0.00409100 0.00000686 0,20 % 2019-02-19 09:43:1419/02/2019 09:43:14 2019-02-19 09:45:2619/02/2019 09:45:26 Binance
MCO/BTC 0.00400271 5.71000000 0.00070100 0.00070600 0.00002855 0,71 % 2019-02-19 07:28:4119/02/2019 07:28:41 2019-02-19 09:45:2619/02/2019 09:45:26 Binance
BCPT/BTC 0.00279876 332.00000000 0.00000843 0.00000852 0.00002988 1,07 % 2019-02-18 18:08:1018/02/2019 18:08:10 2019-02-19 09:43:0519/02/2019 09:43:05 Binance
BCHABC/BTC 0.00298648 0.08000000 0.03733100 0.03745000 0.00000952 0,32 % 2019-02-19 07:44:5119/02/2019 07:44:51 2019-02-19 09:41:1719/02/2019 09:41:17 Binance
BCHABC/USDT 162.50362500 1.13046000 143.75000000 146.93000000 3.59486280 2,21 % 2019-02-19 07:28:2519/02/2019 07:28:25 2019-02-19 09:33:2819/02/2019 09:33:28 Binance
XMR/BTC 0.01459535 1.11500000 0.01309000 0.01312850 0.00004293 0,29 % 2019-02-19 08:25:1619/02/2019 08:25:16 2019-02-19 09:33:2819/02/2019 09:33:28 Binance
XLM/BTC 0.00399966 178.00000000 0.00002247 0.00002260 0.00002314 0,58 % 2019-02-19 08:41:5719/02/2019 08:41:57 2019-02-19 09:33:2819/02/2019 09:33:28 Binance
IOTA/BTC 0.00501475 65.00000000 0.00007715 0.00007828 0.00007345 1,46 % 2019-02-18 19:14:0518/02/2019 19:14:05 2019-02-19 09:30:3919/02/2019 09:30:39 Binance
LSK/BTC 0.00119920 3.73000000 0.00032150 0.00032030 -0.00000448 -0,37 % 2019-02-19 09:12:2619/02/2019 09:12:26 2019-02-19 09:30:3919/02/2019 09:30:39 Binance
QTUM/BTC 0.00650185 11.91807000 0.00054500 0.00055900 0.00016685 2,57 % 2019-02-19 07:03:0719/02/2019 07:03:07 2019-02-19 09:30:3919/02/2019 09:30:39 Binance
QTUM/BTC 0.00279770 5.05000000 0.00055400 0.00055900 0.00002525 0,90 % 2019-02-18 18:06:1918/02/2019 18:06:19 2019-02-19 09:27:3019/02/2019 09:27:30 Binance
EOS/BTC 0.00119896 1.32000000 0.00090830 0.00091745 0.00001208 1,01 % 2019-02-19 08:30:3819/02/2019 08:30:38 2019-02-19 09:25:5919/02/2019 09:25:59 Binance
ETH/BTC 0.00400950 0.10700000 0.03747200 0.03769100 0.00002343 0,58 % 2019-02-19 07:10:5819/02/2019 07:10:58 2019-02-19 09:25:5919/02/2019 09:25:59 Binance
BCHABC/BTC 0.00119453 0.03200000 0.03732900 0.03767700 0.00001114 0,93 % 2019-02-19 06:45:4419/02/2019 06:45:44 2019-02-19 09:25:5919/02/2019 09:25:59 Binance
EOS/USDT 29.98710000 8.58000000 3.49500000 3.59930000 0.89489400 2,98 % 2019-02-19 07:39:0019/02/2019 07:39:00 2019-02-19 09:25:5919/02/2019 09:25:59 Binance
BRD/BTC 0.00122386 21.97800000 0.00005563 0.00005651 0.00001934 1,58 % 2019-02-19 01:44:1219/02/2019 01:44:12 2019-02-19 09:25:5919/02/2019 09:25:59 Binance
EOS/USDT 162.50605000 46.55000000 3.49100000 3.58840000 4.53397000 2,79 % 2019-02-19 07:34:1519/02/2019 07:34:15 2019-02-19 09:25:5919/02/2019 09:25:59 Binance
BRD/BTC 0.00122276 22.00000000 0.00005558 0.00005651 0.00002046 1,67 % 2019-02-19 06:32:3419/02/2019 06:32:34 2019-02-19 09:25:5919/02/2019 09:25:59 Binance
BTT/BTC 0.00200000 8000.00000000 0.00000025 0.00000024 -0.00008000 -4,00 % 2019-02-19 09:19:4319/02/2019 09:19:43 2019-02-19 09:22:2819/02/2019 09:22:28 Binance
LTC/BTC 0.00294216 0.24000000 0.01225900 0.01232400 0.00001560 0,53 % 2019-02-19 08:47:1319/02/2019 08:47:13 2019-02-19 09:11:3219/02/2019 09:11:32 Binance
LTC/BTC 0.00121980 0.10000000 0.01219800 0.01232400 0.00001260 1,03 % 2019-02-19 07:52:0419/02/2019 07:52:04 2019-02-19 09:11:3219/02/2019 09:11:32 Binance
EOS/BTC 0.00300433 3.34000000 0.00089950 0.00091400 0.00004843 1,61 % 2019-02-19 07:28:1819/02/2019 07:28:18 2019-02-19 09:11:3219/02/2019 09:11:32 Binance
QTUM/BTC 0.00400191 7.37000000 0.00054300 0.00054600 0.00002211 0,55 % 2019-02-19 07:33:1119/02/2019 07:33:11 2019-02-19 09:06:3719/02/2019 09:06:37 Binance
LTC/USDT 162.50350480 3.43414000 47.32000000 48.36000000 3.57150560 2,20 % 2019-02-19 01:27:2319/02/2019 01:27:23 2019-02-19 09:04:4119/02/2019 09:04:41 Binance
LTC/BTC 0.00900358 0.74000000 0.01216700 0.01236400 0.00014578 1,62 % 2019-02-19 01:00:5119/02/2019 01:00:51 2019-02-19 09:04:4119/02/2019 09:04:41 Binance
LTC/BTC 0.01995984 1.66000000 0.01202400 0.01236400 0.00056440 2,83 % 2019-02-18 22:34:5818/02/2019 22:34:58 2019-02-19 09:04:4119/02/2019 09:04:41 Binance
LTC/BTC 0.00121570 0.09990000 0.01215700 0.01239100 0.00002338 1,92 % 2019-02-19 02:59:5419/02/2019 02:59:54 2019-02-19 09:04:4119/02/2019 09:04:41 Binance
LTC/BTC 0.00145992 0.12000000 0.01216600 0.01237200 0.00002472 1,69 % 2019-02-19 03:09:1019/02/2019 03:09:10 2019-02-19 09:04:4119/02/2019 09:04:41 Binance
LTC/BTC 0.00654750 0.53946000 0.01212500 0.01241600 0.00015698 2,40 % 2019-02-19 02:49:5619/02/2019 02:49:56 2019-02-19 09:04:4119/02/2019 09:04:41 Binance
RDN/BTC 0.00899330 139.00000000 0.00006470 0.00006517 0.00006533 0,73 % 2019-02-19 00:28:4319/02/2019 00:28:43 2019-02-19 09:04:4119/02/2019 09:04:41 Binance
LTC/USDT 30.00009720 0.63708000 47.09000000 48.21000000 0.71352960 2,38 % 2019-02-19 07:18:5119/02/2019 07:18:51 2019-02-19 09:04:4119/02/2019 09:04:41 Binance
LTC/BTC 0.00406065 0.33000000 0.01230500 0.01241600 0.00003663 0,90 % 2019-02-18 21:54:0018/02/2019 21:54:00 2019-02-19 09:04:4119/02/2019 09:04:41 Binance
GRS/BTC 0.00120500 20.00000000 0.00006025 0.00006000 -0.00000500 -0,41 % 2019-02-19 08:55:3419/02/2019 08:55:34 2019-02-19 09:02:4419/02/2019 09:02:44 Binance
STORM/BTC 0.00119964 1538.00000000 0.00000078 0.00000077 -0.00001538 -1,28 % 2019-02-19 08:59:0819/02/2019 08:59:08 2019-02-19 09:02:4419/02/2019 09:02:44 Binance
TRX/BTC 0.00299792 457.00000000 0.00000656 0.00000657 0.00000457 0,15 % 2019-02-16 06:18:4316/02/2019 06:18:43 2019-02-19 09:02:4419/02/2019 09:02:44 Binance
ARK/BTC 0.00299920 18.40000000 0.00016300 0.00016470 0.00003128 1,04 % 2019-02-19 08:14:5919/02/2019 08:14:59 2019-02-19 09:02:4419/02/2019 09:02:44 Binance
XLM/BTC 0.00999448 460.00000000 0.00002168 0.00002235 0.00030820 3,09 % 2019-02-17 21:03:1717/02/2019 21:03:17 2019-02-19 08:58:2819/02/2019 08:58:28 Binance
AE/BTC 0.01000050 89.44000000 0.00011170 0.00011220 0.00004472 0,45 % 2019-02-18 23:21:4318/02/2019 23:21:43 2019-02-19 08:58:1719/02/2019 08:58:17 Binance
WAVES/BTC 0.00300224 4.27000000 0.00070310 0.00070400 0.00000384 0,13 % 2019-02-19 07:51:4919/02/2019 07:51:49 2019-02-19 08:58:0119/02/2019 08:58:01 Binance
TRX/BTC 0.00109549 167.00000000 0.00000657 0.00000659 0.00000334 0,30 % 2019-02-19 06:41:5919/02/2019 06:41:59 2019-02-19 08:56:3619/02/2019 08:56:36 HitBTC
XZC/BTC 0.00120036 0.84000000 0.00142900 0.00147200 0.00003612 3,01 % 2019-02-18 16:43:2318/02/2019 16:43:23 2019-02-19 08:51:4719/02/2019 08:51:47 Binance
IOTA/BTC 0.00498496 64.00000000 0.00007789 0.00007847 0.00003712 0,74 % 2019-02-19 07:25:5719/02/2019 07:25:57 2019-02-19 08:51:4719/02/2019 08:51:47 Binance
ONG/BTC 0.00117234 6.00000000 0.00019539 0.00020833 0.00007764 6,62 % 2019-02-19 07:56:0519/02/2019 07:56:05 2019-02-19 08:51:4719/02/2019 08:51:47 Binance
XLM/BTC 0.00221700 100.00000000 0.00002217 0.00002244 0.00002700 1,22 % 2019-02-15 20:08:2215/02/2019 20:08:22 2019-02-19 08:46:1019/02/2019 08:46:10 Binance
ETC/BTC 0.00349860 2.94000000 0.00119000 0.00119400 0.00001176 0,34 % 2019-02-19 06:36:0019/02/2019 06:36:00 2019-02-19 08:46:1019/02/2019 08:46:10 Binance
TRX/BTC 0.00499872 762.00000000 0.00000656 0.00000658 0.00001524 0,30 % 2019-02-15 22:23:0315/02/2019 22:23:03 2019-02-19 08:44:2319/02/2019 08:44:23 Binance
NEO/BTC 0.00350966 1.54000000 0.00227900 0.00230100 0.00003388 0,97 % 2019-02-19 07:38:0719/02/2019 07:38:07 2019-02-19 08:42:4319/02/2019 08:42:43 Binance
NANO/BTC 0.00109708 2.50000000 0.00043972 0.00045001 0.00002572 2,34 % 2019-02-19 05:34:0919/02/2019 05:34:09 2019-02-19 08:42:3519/02/2019 08:42:35 HitBTC
TRX/BTC 0.00499968 768.00000000 0.00000651 0.00000655 0.00003072 0,61 % 2019-02-17 16:56:5917/02/2019 16:56:59 2019-02-19 08:41:5919/02/2019 08:41:59 Binance
LTC/BTC 0.00352553 0.29000000 0.01215700 0.01223100 0.00002146 0,61 % 2019-02-19 04:53:1919/02/2019 04:53:19 2019-02-19 08:41:5119/02/2019 08:41:51 Binance
STRAT/BTC 0.00300094 13.22000000 0.00022700 0.00023110 0.00005420 1,81 % 2019-02-18 23:45:4218/02/2019 23:45:42 2019-02-19 08:34:0919/02/2019 08:34:09 Binance
XRP/BTC 0.00120932 14.00000000 0.00008638 0.00008592 -0.00000644 -0,53 % 2019-02-19 08:00:4519/02/2019 08:00:45 2019-02-19 08:30:2819/02/2019 08:30:28 Binance
LTC/USDT 49.99995000 1.05820000 47.25000000 47.49500000 0.25925900 0,52 % 2019-02-19 07:30:3419/02/2019 07:30:34 2019-02-19 08:24:2619/02/2019 08:24:26 Binance
EOS/USDT 49.99484700 14.31000000 3.49370000 3.51770000 0.34344000 0,69 % 2019-02-19 07:38:0619/02/2019 07:38:06 2019-02-19 08:24:2619/02/2019 08:24:26 Binance
XLM/BTC 0.00139815 65.00000000 0.00002151 0.00002249 0.00006370 4,56 % 2019-02-18 21:04:4118/02/2019 21:04:41 2019-02-19 08:18:5819/02/2019 08:18:58 Binance
ETH/BTC 0.00410930 0.10889100 0.03770000 0.03747500 -0.00002450 -0,60 % 2019-02-19 03:40:4419/02/2019 03:40:44 2019-02-19 08:15:1119/02/2019 08:15:11 Binance
EOS/USDT 49.99213600 14.27571000 3.49840000 3.52425000 0.36902710 0,74 % 2019-02-19 06:53:5019/02/2019 06:53:50 2019-02-19 08:12:2219/02/2019 08:12:22 Binance
BTT/USDT 49.99987830 53177.76900000 0.00093930 0.00094660 0.38819771 0,78 % 2019-02-19 07:28:3219/02/2019 07:28:32 2019-02-19 08:12:2219/02/2019 08:12:22 Binance
ONT/BTC 0.00400069 22.77000000 0.00017570 0.00017700 0.00002960 0,74 % 2019-02-19 07:32:2219/02/2019 07:32:22 2019-02-19 08:02:1319/02/2019 08:02:13 Binance
LTC/BTC 0.27701245 22.76000000 0.01215500 0.01221600 0.00138836 0,50 % 2019-02-19 07:30:1819/02/2019 07:30:18 2019-02-19 08:02:1319/02/2019 08:02:13 Binance
EOS/BTC 0.00400322 4.45000000 0.00089960 0.00090410 0.00002002 0,50 % 2019-02-19 07:10:5719/02/2019 07:10:57 2019-02-19 08:02:1319/02/2019 08:02:13 Binance
NANO/BTC 0.00119888 5.13000000 0.00023370 0.00022780 -0.00003027 -2,52 % 2019-02-17 22:59:1817/02/2019 22:59:18 2019-02-19 08:02:1319/02/2019 08:02:13 Binance
BCHSV/BTC 0.00120400 0.06993000 0.01720000 0.01739900 0.00001392 1,16 % 2019-02-19 07:25:4519/02/2019 07:25:45 2019-02-19 07:54:3819/02/2019 07:54:38 Binance
EOS/BTC 0.00119634 1.33000000 0.00089950 0.00090520 0.00000758 0,63 % 2019-02-19 06:54:2919/02/2019 06:54:29 2019-02-19 07:51:2019/02/2019 07:51:20 Binance
WAVES/BTC 0.00300028 4.28000000 0.00070100 0.00070350 0.00001070 0,36 % 2019-02-19 07:10:5519/02/2019 07:10:55 2019-02-19 07:50:3919/02/2019 07:50:39 Binance
EVX/BTC 0.00403042 58.00000000 0.00006949 0.00007061 0.00006496 1,61 % 2019-02-19 06:21:4819/02/2019 06:21:48 2019-02-19 07:50:3919/02/2019 07:50:39 Binance
NANO/BTC 0.00120038 5.21000000 0.00023040 0.00022950 -0.00000469 -0,39 % 2019-02-19 07:28:3519/02/2019 07:28:35 2019-02-19 07:44:2819/02/2019 07:44:28 Binance
ETC/BTC 0.00299904 2.64000000 0.00113600 0.00118700 0.00013464 4,49 % 2019-02-13 06:46:5713/02/2019 06:46:57 2019-02-19 07:44:2819/02/2019 07:44:28 Binance
GAS/BTC 0.00119890 1.90000000 0.00063100 0.00062900 -0.00000380 -0,32 % 2019-02-19 07:41:1619/02/2019 07:41:16 2019-02-19 07:44:2819/02/2019 07:44:28 Binance
IOST/BTC 0.00399910 1970.00000000 0.00000203 0.00000204 0.00001970 0,49 % 2019-02-19 07:19:2619/02/2019 07:19:26 2019-02-19 07:41:0719/02/2019 07:41:07 Binance
PPT/BTC 0.00499885 14.54000000 0.00034380 0.00034610 0.00003344 0,67 % 2019-02-18 21:46:1118/02/2019 21:46:11 2019-02-19 07:38:4119/02/2019 07:38:41 Binance
BTT/BTC 0.00200000 8000.00000000 0.00000025 0.00000024 -0.00008000 -4,00 % 2019-02-19 07:30:1219/02/2019 07:30:12 2019-02-19 07:33:3719/02/2019 07:33:37 Binance
CDT/BTC 0.02000044 9346.00000000 0.00000214 0.00000191 -0.00214958 -10,75 % 2019-01-31 03:18:3831/01/2019 03:18:38 2019-02-19 07:33:3719/02/2019 07:33:37 Binance
ETH/BTC 0.00120128 0.03200000 0.03754000 0.03740000 -0.00000448 -0,37 % 2019-02-19 00:17:0119/02/2019 00:17:01 2019-02-19 07:26:0119/02/2019 07:26:01 Binance
YOYO/BTC 0.00899896 2284.00000000 0.00000394 0.00000396 0.00004568 0,51 % 2019-02-19 02:12:2719/02/2019 02:12:27 2019-02-19 07:23:5919/02/2019 07:23:59 Binance
BTT/USDT 50.00033180 51891.05700000 0.00096260 0.00092490 -1.95629285 -3,92 % 2019-02-19 06:32:4619/02/2019 06:32:46 2019-02-19 07:23:5919/02/2019 07:23:59 Binance
BTT/BTC 0.00589992 24583.00000000 0.00000024 0.00000023 -0.00024583 -4,17 % 2019-02-19 07:08:3219/02/2019 07:08:32 2019-02-19 07:23:5919/02/2019 07:23:59 Binance
LINK/BTC 0.00144720 12.00000000 0.00012060 0.00012156 0.00001152 0,80 % 2019-02-19 05:49:4119/02/2019 05:49:41 2019-02-19 07:22:1719/02/2019 07:22:17 Binance
HC/BTC 0.00131849 4.34000000 0.00030380 0.00030580 0.00000868 0,66 % 2019-02-19 01:34:0219/02/2019 01:34:02 2019-02-19 07:22:1719/02/2019 07:22:17 Binance
GRS/BTC 0.00120500 20.00000000 0.00006025 0.00006005 -0.00000400 -0,33 % 2019-02-19 07:14:2019/02/2019 07:14:20 2019-02-19 07:22:1719/02/2019 07:22:17 Binance
BCHABC/BTC 0.01999988 0.52447500 0.03809500 0.03668200 -0.00074108 -3,71 % 2019-02-18 21:45:0818/02/2019 21:45:08 2019-02-19 07:22:1719/02/2019 07:22:17 Binance
ARK/BTC 0.00119988 7.24275000 0.00016550 0.00015960 -0.00004273 -3,56 % 2019-02-19 06:31:1619/02/2019 06:31:16 2019-02-19 07:18:4119/02/2019 07:18:41 Binance
STRAT/BTC 0.00108926 4.80000000 0.00022738 0.00022941 0.00000974 0,89 % 2019-02-19 02:51:5619/02/2019 02:51:56 2019-02-19 07:14:1319/02/2019 07:14:13 HitBTC
IOTA/USDT 30.00139400 97.82000000 0.30670000 0.30300000 -0.36193400 -1,21 % 2019-02-19 05:42:1519/02/2019 05:42:15 2019-02-19 07:11:5019/02/2019 07:11:50 Binance
OMG/BTC 0.00120120 3.64000000 0.00033000 0.00033100 0.00000364 0,30 % 2019-02-19 06:42:1619/02/2019 06:42:16 2019-02-19 07:01:0719/02/2019 07:01:07 Binance
BNB/USDT 49.97224800 5.27000000 9.48240000 9.56470000 0.43372100 0,87 % 2019-02-18 15:03:0718/02/2019 15:03:07 2019-02-19 07:01:0719/02/2019 07:01:07 Binance
FUN/BTC 0.00119988 1188.00000000 0.00000101 0.00000099 -0.00002376 -1,98 % 2019-02-19 06:53:3819/02/2019 06:53:38 2019-02-19 07:01:0719/02/2019 07:01:07 Binance
BNB/USDT 30.01203000 3.10000000 9.68130000 9.55200000 -0.40083000 -1,34 % 2019-02-19 06:07:0919/02/2019 06:07:09 2019-02-19 07:01:0719/02/2019 07:01:07 Binance
IOTA/BTC 0.02003058 256.74300000 0.00007794 0.00007811 0.00004365 0,22 %