• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

EXCHANGES

Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: Bitcoin, Litecoin, Ethereum, Dash, Monero, Ripple, Cardano e Bitcoin Cash.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem, apenas configure o robô para operar na sua exchange preferida.

Customizável

Configure cada operação ao seu modo, escolhendo as moedas, valor, saldo, limite de ordens, estratégias, dentre outras configurações

Estratégias

Monte sua própria estratégia utilizando quantos indicadores desejar. Nossa plataforma conta com mais de 10 indicadores totalmente personalizáveis. RSI, MACD, Bandas de Bollinger, EMA, etc.

Comunidade

Acompanhe todas as novidades em nosso grupo do telegram e conheça outros usuários que utilizam o Bottrex

Exchanges





Dashboard

Nosso dashboard é simples, sem complicações

Acompanhe os logs de todas as ações que o Bottrex fez na sua operação.

Acompanhe relatórios de todas as ordens em nossso dashboard.

0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Feedbacks


Estatísticas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 525 | SELL: 417

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
LTC/BTC 0.00100000 0.12166501 0.00818566 0.00801759 -0.00002045 -2,05 % 2018-12-18 15:45:0618/12/2018 15:45:06 2018-12-18 19:49:0218/12/2018 19:49:02 Poloniex
PHX/BTC 0.00349915 1487.51100000 0.00000235 0.00000229 -0.00008925 -2,55 % 2018-12-18 16:11:2218/12/2018 16:11:22 2018-12-18 19:46:0418/12/2018 19:46:04 Binance
PHX/BTC 0.00349915 1487.51100000 0.00000235 0.00000230 -0.00007438 -2,13 % 2018-12-18 16:50:1018/12/2018 16:50:10 2018-12-18 19:46:0418/12/2018 19:46:04 Binance
BTC/USDT 29.99832708 0.00851847 3518.04000000 3536.79000000 0.15972131 0,53 % 2018-12-18 19:01:3618/12/2018 19:01:36 2018-12-18 19:46:0418/12/2018 19:46:04 Binance
EVX/BTC 0.00300000 50.00000000 0.00006000 0.00004960 -0.00052000 -17,33 % 2018-12-18 19:39:3918/12/2018 19:39:39 2018-12-18 19:41:0218/12/2018 19:41:02 HitBTC
WAVES/BTC 0.03500090 38.05191000 0.00091890 0.00094650 0.00105023 3,00 % 2018-12-18 19:29:2118/12/2018 19:29:21 2018-12-18 19:38:0418/12/2018 19:38:04 Binance
IOTA/BTC 0.01997660 265.00000000 0.00007510 0.00007598 0.00023320 1,17 % 2018-12-18 17:20:0718/12/2018 17:20:07 2018-12-18 19:32:0418/12/2018 19:32:04 Binance
ONT/BTC 0.00287088 16.00000000 0.00017943 0.00017156 -0.00012592 -4,39 % 2018-12-18 17:34:0318/12/2018 17:34:03 2018-12-18 19:29:0518/12/2018 19:29:05 HitBTC
ONT/BTC 0.00290400 16.00000000 0.00018150 0.00017310 -0.00013440 -4,63 % 2018-12-18 17:25:0518/12/2018 17:25:05 2018-12-18 19:28:0418/12/2018 19:28:04 Binance
EOS/USDT 170.90645000 68.83115000 2.48050000 2.51010000 2.03740204 1,19 % 2018-12-18 18:54:0818/12/2018 18:54:08 2018-12-18 19:26:0218/12/2018 19:26:02 Binance
EOS/USDT 170.88764000 68.67126000 2.48600000 2.51015000 1.65841093 0,97 % 2018-12-18 18:53:1118/12/2018 18:53:11 2018-12-18 19:26:0218/12/2018 19:26:02 Binance
EOS/USDT 30.00679000 12.08790000 2.47990000 2.51300000 0.40010949 1,33 % 2018-12-18 19:01:3718/12/2018 19:01:37 2018-12-18 19:26:0218/12/2018 19:26:02 Binance
MDA/BTC 0.00602255 23.00000000 0.00026185 0.00026800 0.00014145 2,35 % 2018-12-18 18:57:0918/12/2018 18:57:09 2018-12-18 19:07:0218/12/2018 19:07:02 Binance
MDA/BTC 0.00608189 23.00000000 0.00026443 0.00026800 0.00008211 1,35 % 2018-12-18 18:56:2218/12/2018 18:56:22 2018-12-18 19:07:0218/12/2018 19:07:02 Binance
LSK/BTC 0.00499991 14.31000000 0.00034940 0.00035510 0.00008157 1,63 % 2018-12-17 23:55:2317/12/2018 23:55:23 2018-12-18 19:05:0218/12/2018 19:05:02 Binance
ONT/BTC 0.00997150 55.00000000 0.00018130 0.00017630 -0.00027500 -2,76 % 2018-12-18 17:25:0418/12/2018 17:25:04 2018-12-18 19:03:0218/12/2018 19:03:02 Binance
DNT/BTC 0.00300120 915.00000000 0.00000328 0.00000315 -0.00011895 -3,96 % 2018-12-18 17:00:1018/12/2018 17:00:10 2018-12-18 19:03:0218/12/2018 19:03:02 Binance
XMR/BTC 0.00100000 0.07964512 0.01250432 0.01223918 -0.00002112 -2,12 % 2018-12-18 13:15:1118/12/2018 13:15:11 2018-12-18 19:01:0218/12/2018 19:01:02 Poloniex
MITH/BTC 0.01500504 824.00000000 0.00001821 0.00001843 0.00018128 1,21 % 2018-12-18 18:26:0518/12/2018 18:26:05 2018-12-18 18:57:0118/12/2018 18:57:01 Binance
DCR/BTC 0.09999844 21.30800000 0.00469300 0.00476767 0.00159107 1,59 % 2018-12-18 07:10:0918/12/2018 07:10:09 2018-12-18 18:53:0318/12/2018 18:53:03 Binance
VET/BTC 0.01000048 8929.00000000 0.00000112 0.00000109 -0.00026787 -2,68 % 2018-12-18 17:04:0518/12/2018 17:04:05 2018-12-18 18:50:0518/12/2018 18:50:05 Binance
VET/BTC 0.00399952 3571.00000000 0.00000112 0.00000109 -0.00010713 -2,68 % 2018-12-18 12:28:1318/12/2018 12:28:13 2018-12-18 18:50:0518/12/2018 18:50:05 Binance
QKC/BTC 0.01172700 899.10000000 0.00001303 0.00001220 -0.00074625 -6,37 % 2018-12-18 10:49:4918/12/2018 10:49:49 2018-12-18 18:50:0418/12/2018 18:50:04 Binance
ENJ/BTC 0.00499712 512.00000000 0.00000976 0.00001010 0.00017408 3,48 % 2018-12-17 01:11:1517/12/2018 01:11:15 2018-12-18 18:48:0218/12/2018 18:48:02 Binance
MDA/BTC 0.03497125 124.00000000 0.00027977 0.00027084 -0.00110732 -3,19 % 2018-12-18 17:56:2018/12/2018 17:56:20 2018-12-18 18:45:0218/12/2018 18:45:02 Binance
BCHABC/BTC 0.00285010 0.10000000 0.02850100 0.02757900 -0.00009220 -3,23 % 2018-12-18 17:25:4718/12/2018 17:25:47 2018-12-18 18:45:0218/12/2018 18:45:02 Binance
BCH/BTC 0.00284570 0.09982000 0.02845700 0.02754789 -0.00009075 -3,19 % 2018-12-18 17:21:5018/12/2018 17:21:50 2018-12-18 18:43:0218/12/2018 18:43:02 Huobi
MITH/BTC 0.00120404 62.00000000 0.00001942 0.00001825 -0.00007254 -6,02 % 2018-12-18 01:51:2018/12/2018 01:51:20 2018-12-18 18:41:2218/12/2018 18:41:22 Binance
ICX/USDT 97.72951500 485.01000000 0.20150000 0.20620000 2.27954700 2,33 % 2018-12-17 11:12:2617/12/2018 11:12:26 2018-12-18 18:40:0418/12/2018 18:40:04 Binance
XVG/BTC 0.00300015 1693.00000000 0.00000177 0.00000173 -0.00006772 -2,26 % 2018-12-17 22:59:1617/12/2018 22:59:16 2018-12-18 18:38:0318/12/2018 18:38:03 Binance
ENJ/BTC 0.00120393 117.00000000 0.00001029 0.00001005 -0.00002808 -2,33 % 2018-12-16 18:07:0616/12/2018 18:07:06 2018-12-18 18:32:2218/12/2018 18:32:22 Binance
MDA/BTC 0.00507762 18.00000000 0.00028209 0.00027244 -0.00017370 -3,42 % 2018-12-18 17:37:0318/12/2018 17:37:03 2018-12-18 18:28:0218/12/2018 18:28:02 Binance
ONT/USDT 170.89758000 270.99473400 0.63000000 0.63700000 1.89696314 1,11 % 2018-12-18 17:52:2018/12/2018 17:52:20 2018-12-18 18:28:0218/12/2018 18:28:02 Binance
REQ/BTC 0.00298168 488.00000000 0.00000611 0.00000586 -0.00012200 -4,09 % 2018-12-17 15:32:4517/12/2018 15:32:45 2018-12-18 18:28:0218/12/2018 18:28:02 Binance
WAVES/BTC 0.09999690 101.53000000 0.00098490 0.00101155 0.00270577 2,71 % 2018-12-18 17:53:2418/12/2018 17:53:24 2018-12-18 18:28:0218/12/2018 18:28:02 Binance
OAX/BTC 0.00119609 49.00000000 0.00002441 0.00002448 0.00000343 0,29 % 2018-12-18 16:22:2718/12/2018 16:22:27 2018-12-18 18:22:0418/12/2018 18:22:04 Binance
OAX/BTC 0.01499268 618.00000000 0.00002426 0.00002455 0.00017922 1,20 % 2018-12-18 16:28:3118/12/2018 16:28:31 2018-12-18 18:16:0218/12/2018 18:16:02 Binance
ETC/BTC 0.00299715 2.64417000 0.00113100 0.00116716 0.00009561 3,20 % 2018-12-17 11:20:2017/12/2018 11:20:20 2018-12-18 18:13:3118/12/2018 18:13:31 Huobi
EOS/BTC 0.00285400 4.00000000 0.00071350 0.00072890 0.00006160 2,16 % 2018-12-18 17:58:4018/12/2018 17:58:40 2018-12-18 18:12:0318/12/2018 18:12:03 Binance
XLM/USDT 29.99487700 278.82090000 0.10747000 0.10855000 0.30112657 1,00 % 2018-12-18 15:35:0318/12/2018 15:35:03 2018-12-18 18:06:0418/12/2018 18:06:04 Binance
GNT/BTC 0.09999375 5333.00000000 0.00001875 0.00001893 0.00095994 0,96 % 2018-12-18 17:55:1918/12/2018 17:55:19 2018-12-18 18:06:0418/12/2018 18:06:04 Binance
BTG/USDT 30.91900000 2.45000000 12.64524000 12.56994972 -0.18446119 -0,60 % 2018-12-18 11:27:0918/12/2018 11:27:09 2018-12-18 18:04:0418/12/2018 18:04:04 HitBTC
WAVES/BTC 0.02000029 20.67000000 0.00096760 0.00097630 0.00017983 0,90 % 2018-12-18 17:33:0618/12/2018 17:33:06 2018-12-18 17:58:0418/12/2018 17:58:04 Binance
SNGLS/BTC 0.00300025 1091.00000000 0.00000275 0.00000264 -0.00012001 -4,00 % 2018-12-17 18:54:1517/12/2018 18:54:15 2018-12-18 17:54:0218/12/2018 17:54:02 Binance
MDA/BTC 0.00310299 11.00000000 0.00028209 0.00028813 0.00006644 2,14 % 2018-12-18 17:37:0418/12/2018 17:37:04 2018-12-18 17:52:0418/12/2018 17:52:04 Binance
LSK/BTC 0.00120027 3.45000000 0.00034690 0.00035380 0.00002381 1,99 % 2018-12-18 04:23:2918/12/2018 04:23:29 2018-12-18 17:52:0418/12/2018 17:52:04 Binance
MDA/BTC 0.04987664 176.00000000 0.00028339 0.00028826 0.00085712 1,72 % 2018-12-18 17:40:0318/12/2018 17:40:03 2018-12-18 17:52:0418/12/2018 17:52:04 Binance
GNT/BTC 0.04999540 2870.00000000 0.00001742 0.00001902 0.00459200 9,18 % 2018-12-16 04:56:1216/12/2018 04:56:12 2018-12-18 17:52:0418/12/2018 17:52:04 Binance
GNT/BTC 0.01999125 1125.00000000 0.00001777 0.00001869 0.00103500 5,18 % 2018-12-14 18:29:1314/12/2018 18:29:13 2018-12-18 17:52:0418/12/2018 17:52:04 Binance
DNT/BTC 0.00300120 915.00000000 0.00000328 0.00000317 -0.00010065 -3,35 % 2018-12-18 17:15:0018/12/2018 17:15:00 2018-12-18 17:50:0218/12/2018 17:50:02 Bittrex
DNT/BTC 0.01000072 3049.00000000 0.00000328 0.00000319 -0.00027441 -2,74 % 2018-12-18 17:00:0818/12/2018 17:00:08 2018-12-18 17:50:0118/12/2018 17:50:01 Binance
SYS/BTC 0.00120414 94.00000000 0.00001281 0.00001285 0.00000376 0,31 % 2018-12-18 15:30:3218/12/2018 15:30:32 2018-12-18 17:50:0118/12/2018 17:50:01 Binance
BCHABC/BTC 0.00599071 0.21100000 0.02839200 0.02807000 -0.00006794 -1,13 % 2018-12-18 17:20:1418/12/2018 17:20:14 2018-12-18 17:46:0418/12/2018 17:46:04 Binance
ZIL/BTC 0.00302250 748.35000000 0.00000403 0.00000413 0.00007484 2,48 % 2018-12-17 11:23:2517/12/2018 11:23:25 2018-12-18 17:41:0318/12/2018 17:41:03 Huobi
PIVX/BTC 0.13000023 852.72642000 0.00015230 0.00014750 -0.00409309 -3,15 % 2018-12-18 14:58:3318/12/2018 14:58:33 2018-12-18 17:40:0218/12/2018 17:40:02 Binance
STRAT/BTC 0.10000116 396.83000000 0.00025200 0.00023900 -0.00515879 -5,16 % 2018-12-18 17:18:3518/12/2018 17:18:35 2018-12-18 17:40:0218/12/2018 17:40:02 Binance
BTC/USDT 29.99850000 0.00856243 3500.00000000 3520.01000000 0.17133422 0,57 % 2018-12-18 16:16:2918/12/2018 16:16:29 2018-12-18 17:22:0418/12/2018 17:22:04 Binance
BCHABC/BTC 0.01250678 0.44300000 0.02823200 0.02851400 0.00012493 1,00 % 2018-12-18 16:19:3718/12/2018 16:19:37 2018-12-18 17:20:0418/12/2018 17:20:04 Binance
VET/BTC 0.00499968 4464.00000000 0.00000112 0.00000111 -0.00004464 -0,89 % 2018-12-18 17:17:5618/12/2018 17:17:56 2018-12-18 17:20:0418/12/2018 17:20:04 Binance
STRAT/BTC 0.09999950 411.69000000 0.00024290 0.00025300 0.00415807 4,16 % 2018-12-18 17:09:2218/12/2018 17:09:22 2018-12-18 17:18:0218/12/2018 17:18:02 Binance
MDA/BTC 0.03505710 129.00000000 0.00026967 0.00027776 0.00104361 3,00 % 2018-12-18 17:02:2018/12/2018 17:02:20 2018-12-18 17:16:0318/12/2018 17:16:03 Binance
PIVX/BTC 0.13000071 849.93000000 0.00015280 0.00014760 -0.00441964 -3,40 % 2018-12-18 14:57:1118/12/2018 14:57:11 2018-12-18 17:16:0318/12/2018 17:16:03 Binance
BNB/USDT 31.01590400 6.08000000 5.10130000 5.15270000 0.31251200 1,01 % 2018-12-18 14:02:0518/12/2018 14:02:05 2018-12-18 17:16:0318/12/2018 17:16:03 Binance
BCHABC/BTC 0.00298800 0.12000000 0.02494980 0.02759989 0.00031801 10,62 % 2018-12-18 11:37:1718/12/2018 11:37:17 2018-12-18 17:05:3318/12/2018 17:05:33 HitBTC
MDA/BTC 0.00340392 12.00000000 0.00028366 0.00026977 -0.00016668 -4,90 % 2018-12-18 16:55:0618/12/2018 16:55:06 2018-12-18 17:04:0318/12/2018 17:04:03 Binance
CND/BTC 0.00342090 1267.00000000 0.00000270 0.00000271 0.00001267 0,37 % 2018-12-18 10:58:2118/12/2018 10:58:21 2018-12-18 16:58:0318/12/2018 16:58:03 Binance
FUEL/BTC 0.00999936 4459.53600000 0.00000224 0.00000213 -0.00049055 -4,91 % 2018-12-17 13:10:1317/12/2018 13:10:13 2018-12-18 16:54:0318/12/2018 16:54:03 Binance
BNB/BTC 0.00342752 2.43000000 0.00141050 0.00147050 0.00014580 4,25 % 2018-12-15 12:35:2215/12/2018 12:35:22 2018-12-18 16:54:0318/12/2018 16:54:03 Binance
ZEC/BTC 0.00480101 0.30500000 0.01574100 0.01579600 0.00001677 0,35 % 2018-12-18 01:00:2718/12/2018 01:00:27 2018-12-18 16:48:0318/12/2018 16:48:03 Binance
XMR/USDT 30.88279000 0.70300000 44.03790000 44.51000000 0.33188630 1,07 % 2018-12-18 07:38:1418/12/2018 07:38:14 2018-12-18 16:45:1718/12/2018 16:45:17 HitBTC
VIB/BTC 0.00300120 492.00000000 0.00000610 0.00000613 0.00001476 0,49 % 2018-12-18 07:46:2818/12/2018 07:46:28 2018-12-18 16:44:5818/12/2018 16:44:58 Binance
BQX/BTC 0.00501054 183.00000000 0.00002738 0.00002678 -0.00010980 -2,19 % 2018-12-16 14:49:1416/12/2018 14:49:14 2018-12-18 16:42:2718/12/2018 16:42:27 Binance
SYS/BTC 0.00499685 365.00000000 0.00001369 0.00001260 -0.00039785 -7,96 % 2018-12-17 17:54:1917/12/2018 17:54:19 2018-12-18 16:42:0318/12/2018 16:42:03 Binance
MANA/BTC 0.00499851 363.00000000 0.00001377 0.00001328 -0.00017787 -3,56 % 2018-12-17 13:43:3217/12/2018 13:43:32 2018-12-18 16:42:0318/12/2018 16:42:03 Binance
SYS/BTC 0.00499590 366.00000000 0.00001365 0.00001260 -0.00038430 -7,69 % 2018-12-17 17:53:1717/12/2018 17:53:17 2018-12-18 16:42:0318/12/2018 16:42:03 Binance
TUSD/BTC 0.00312169 11.00000000 0.00028379 0.00028704 0.00003575 1,15 % 2018-12-18 12:02:2818/12/2018 12:02:28 2018-12-18 16:30:0218/12/2018 16:30:02 Binance
ZEC/BTC 0.00342752 0.21700000 0.01579500 0.01588200 0.00001888 0,55 % 2018-12-17 23:59:2117/12/2018 23:59:21 2018-12-18 16:26:0318/12/2018 16:26:03 Binance
ETC/USDT 15.00000000 3.77874723 3.96956957 4.10160471 0.49892742 3,33 % 2018-12-18 12:01:0318/12/2018 12:01:03 2018-12-18 16:22:0218/12/2018 16:22:02 Bittrex
XRP/USDT 19.99026500 56.44350000 0.35381000 0.33264000 -1.19490890 -5,98 % 2018-12-04 15:52:1404/12/2018 15:52:14 2018-12-18 16:10:0118/12/2018 16:10:01 Binance
ETC/USDT 70.00000000 17.58776974 3.96375286 4.08646029 2.15815002 3,10 % 2018-12-18 00:27:0518/12/2018 00:27:05 2018-12-18 16:07:0118/12/2018 16:07:01 Poloniex
ZEC/BTC 0.00119797 0.07600000 0.01555800 0.01586900 0.00002364 2,00 % 2018-12-18 08:36:2718/12/2018 08:36:27 2018-12-18 16:06:0218/12/2018 16:06:02 Binance
FLO/BTC 0.00300000 332.22591362 0.00000903 0.00000917 0.00004651 1,55 % 2018-12-18 03:22:1118/12/2018 03:22:11 2018-12-18 16:04:0418/12/2018 16:04:04 Bittrex
LTC/BTC 0.00121470 0.15000000 0.00809800 0.00816600 0.00001020 0,84 % 2018-12-18 15:08:1718/12/2018 15:08:17 2018-12-18 16:04:0318/12/2018 16:04:03 Binance
ZIL/BTC 0.00301500 750.00000000 0.00000402 0.00000410 0.00006000 1,99 % 2018-12-17 11:13:4817/12/2018 11:13:48 2018-12-18 16:04:0318/12/2018 16:04:03 Binance
ETC/BTC 0.00299681 2.64470000 0.00113087 0.00117864 0.00012634 4,22 % 2018-12-17 11:29:2117/12/2018 11:29:21 2018-12-18 16:01:0318/12/2018 16:01:03 Poloniex
ETC/BTC 0.00200000 1.73184890 0.00115011 0.00117864 0.00004941 2,48 % 2018-12-16 00:36:0416/12/2018 00:36:04 2018-12-18 16:01:0318/12/2018 16:01:03 Poloniex
ETC/BTC 0.00300568 2.65000000 0.00113422 0.00117834 0.00011692 3,89 % 2018-12-17 11:25:3317/12/2018 11:25:33 2018-12-18 16:00:0218/12/2018 16:00:02 Bittrex
ETC/BTC 0.00300245 2.65000000 0.00113300 0.00118500 0.00013780 4,59 % 2018-12-17 11:04:2817/12/2018 11:04:28 2018-12-18 15:58:0218/12/2018 15:58:02 Binance
REN/BTC 0.03000160 5509.00000000 0.00000544 0.00000543 -0.00005509 -0,18 % 2018-12-18 15:55:3318/12/2018 15:55:33 2018-12-18 15:58:0218/12/2018 15:58:02 Binance
ETC/BTC 0.00300375 2.67000000 0.00112500 0.00118500 0.00016020 5,33 % 2018-12-17 19:19:2217/12/2018 19:19:22 2018-12-18 15:58:0218/12/2018 15:58:02 Binance
BTC/USDT 29.99981736 0.00854345 3507.93000000 3524.91000000 0.14506778 0,48 % 2018-12-18 15:31:2418/12/2018 15:31:24 2018-12-18 15:58:0218/12/2018 15:58:02 Binance
ETC/BTC 0.10000500 88.50000000 0.00113000 0.00118500 0.00486750 4,87 % 2018-12-17 10:14:2317/12/2018 10:14:23 2018-12-18 15:58:0218/12/2018 15:58:02 Binance
REN/BTC 0.03000160 5509.00000000 0.00000544 0.00000543 -0.00005509 -0,18 % 2018-12-18 15:48:1818/12/2018 15:48:18 2018-12-18 15:54:0518/12/2018 15:54:05 Binance
OAX/BTC 0.01499160 620.00000000 0.00002418 0.00002447 0.00017980 1,20 % 2018-12-18 15:25:1318/12/2018 15:25:13 2018-12-18 15:54:0518/12/2018 15:54:05 Binance
BNB/BTC 0.00400264 2.78000000 0.00143980 0.00148310 0.00012037 3,01 % 2018-12-13 03:47:2013/12/2018 03:47:20 2018-12-18 15:54:0518/12/2018 15:54:05 Binance
ONT/BTC 0.09999971 552.79000000 0.00018090 0.00018290 0.00110558 1,11 % 2018-12-18 14:22:1318/12/2018 14:22:13 2018-12-18 15:54:0518/12/2018 15:54:05 Binance
BNB/BTC 0.00300563 2.09000000 0.00143810 0.00148590 0.00009990 3,32 % 2018-12-18 11:59:1218/12/2018 11:59:12 2018-12-18 15:52:0318/12/2018 15:52:03 Binance
ENJ/BTC 0.00600000 625.00000000 0.00000960 0.00000971 0.00006875 1,15 % 2018-12-18 14:58:2818/12/2018 14:58:28 2018-12-18 15:52:0318/12/2018 15:52:03 Binance
BNB/BTC 0.02000290 13.99000000 0.00142980 0.00148590 0.00078484 3,92 % 2018-12-18 04:39:3218/12/2018 04:39:32 2018-12-18 15:52:0318/12/2018 15:52:03 Binance
BNB/BTC 0.09999611 69.49000000 0.00143900 0.00148553 0.00323337 3,23 % 2018-12-17 20:18:3117/12/2018 20:18:31 2018-12-18 15:52:0318/12/2018 15:52:03 Binance
ETC/BTC 0.00311264 2.73726000 0.00113600 0.00117400 0.00010402 3,35 % 2018-12-17 14:03:1817/12/2018 14:03:18 2018-12-18 15:46:0418/12/2018 15:46:04 Binance
STRAT/BTC 0.00301798 14.00000000 0.00021557 0.00022817 0.00017640 5,84 % 2018-12-18 13:55:5918/12/2018 13:55:59 2018-12-18 15:40:0518/12/2018 15:40:05 Bittrex
EOS/USDT 29.99525900 12.09789000 2.47690000 2.48670000 0.11855932 0,40 % 2018-12-18 15:28:2618/12/2018 15:28:26 2018-12-18 15:38:0218/12/2018 15:38:02 Binance
LTC/BTC 0.00121995 0.15000000 0.00813300 0.00815900 0.00000390 0,32 % 2018-12-18 13:15:0618/12/2018 13:15:06 2018-12-18 15:36:0318/12/2018 15:36:03 Binance
BCHABC/BTC 0.01229900 0.49000000 0.02515020 0.02540000 0.00012240 0,99 % 2018-12-18 07:37:0818/12/2018 07:37:08 2018-12-18 15:35:0218/12/2018 15:35:02 HitBTC
BCH/USDT 30.08003200 0.16000000 188.46808380 191.31836000 0.45604419 1,51 % 2018-12-13 00:32:1213/12/2018 00:32:12 2018-12-18 15:35:0218/12/2018 15:35:02 HitBTC
BCHSV/BTC 0.00364000 0.16000000 0.02275000 0.02324000 0.00007840 2,15 % 2018-12-17 12:58:3317/12/2018 12:58:33 2018-12-18 15:35:0218/12/2018 15:35:02 HitBTC
ETH/USDT 30.93675000 0.32500000 95.38038000 96.35000000 0.31512650 1,02 % 2018-12-18 07:34:1518/12/2018 07:34:15 2018-12-18 15:35:0218/12/2018 15:35:02 HitBTC
BCH/BTC 0.01250000 0.25800000 0.04827235 0.04875500 0.00012452 1,00 % 2018-12-17 21:35:0517/12/2018 21:35:05 2018-12-18 15:35:0218/12/2018 15:35:02 HitBTC
LTC/BTC 0.00248700 0.30000000 0.00830658 0.00843000 0.00003703 1,49 % 2018-12-17 16:00:0817/12/2018 16:00:08 2018-12-18 15:35:0218/12/2018 15:35:02 HitBTC
STRAT/BTC 0.01247491 62.68800000 0.00019940 0.00020100 0.00010030 0,80 % 2018-12-18 10:34:1418/12/2018 10:34:14 2018-12-18 15:35:0218/12/2018 15:35:02 HitBTC
BCHABC/BTC 0.00298800 0.12000000 0.02494980 0.02620000 0.00015002 5,01 % 2018-12-18 11:47:0918/12/2018 11:47:09 2018-12-18 15:35:0218/12/2018 15:35:02 HitBTC
ETH/BTC 0.00298433 0.11300000 0.02646382 0.02688700 0.00004782 1,60 % 2018-12-17 14:13:2017/12/2018 14:13:20 2018-12-18 15:35:0218/12/2018 15:35:02 HitBTC
TUSD/BTC 0.00113392 4.00000000 0.00028348 0.00028482 0.00000536 0,47 % 2018-12-18 13:14:2618/12/2018 13:14:26 2018-12-18 15:34:0218/12/2018 15:34:02 Binance
QTUM/BTC 0.09999750 167.50000000 0.00059700 0.00057200 -0.00418750 -4,19 % 2018-12-18 12:19:1118/12/2018 12:19:11 2018-12-18 15:32:0318/12/2018 15:32:03 Binance
STRAT/BTC 0.00302260 14.00000000 0.00021590 0.00022040 0.00006300 2,08 % 2018-12-18 13:57:2718/12/2018 13:57:27 2018-12-18 15:30:0318/12/2018 15:30:03 Binance
ZEC/USDT 30.91907000 0.55700000 55.62102000 56.19000000 0.31692186 1,02 % 2018-12-18 07:40:0918/12/2018 07:40:09 2018-12-18 15:24:4518/12/2018 15:24:45 HitBTC
LRC/BTC 0.00500136 458.00000000 0.00001092 0.00001127 0.00016030 3,21 % 2018-12-17 16:03:0817/12/2018 16:03:08 2018-12-18 15:24:0218/12/2018 15:24:02 Binance
BCHABC/BTC 0.00100000 0.03540778 0.02818297 0.02875119 0.00002012 2,02 % 2018-12-18 14:51:0918/12/2018 14:51:09 2018-12-18 15:15:0218/12/2018 15:15:02 Poloniex
BCHABC/BTC 0.00299471 0.10589400 0.02825200 0.02894500 0.00007338 2,45 % 2018-12-12 19:49:1412/12/2018 19:49:14 2018-12-18 15:12:0218/12/2018 15:12:02 Binance
GVT/BTC 0.00799781 7.66000000 0.00104410 0.00106360 0.00014937 1,87 % 2018-12-17 22:24:1417/12/2018 22:24:14 2018-12-18 15:12:0218/12/2018 15:12:02 Binance
EOS/BTC 0.00299656 4.16583000 0.00071860 0.00072420 0.00002333 0,78 % 2018-12-18 14:53:1918/12/2018 14:53:19 2018-12-18 15:12:0218/12/2018 15:12:02 Binance
EOS/USDT 30.01034400 11.81817000 2.53680000 2.57050000 0.39827233 1,33 % 2018-12-18 14:52:1018/12/2018 14:52:10 2018-12-18 15:08:0418/12/2018 15:08:04 Binance
BCHABC/BTC 0.00149227 0.05300000 0.02815600 0.02917100 0.00005379 3,60 % 2018-12-12 22:06:1612/12/2018 22:06:16 2018-12-18 15:06:0518/12/2018 15:06:05 Binance
BCHSV/BTC 0.00119641 0.05100000 0.02345900 0.02371600 0.00001311 1,10 % 2018-12-18 14:51:3118/12/2018 14:51:31 2018-12-18 15:06:0518/12/2018 15:06:05 Binance
LRC/BTC 0.00299750 275.00000000 0.00001090 0.00001121 0.00008525 2,84 % 2018-12-17 16:03:0417/12/2018 16:03:04 2018-12-18 15:06:0518/12/2018 15:06:05 Binance
STRAT/BTC 0.00300000 0.47289284 0.00021911 0.00021182 -0.00000345 -3,33 % 2018-12-18 13:33:1118/12/2018 13:33:11 2018-12-18 15:03:0218/12/2018 15:03:02 Poloniex
LRC/BTC 0.00301280 280.00000000 0.00001076 0.00001120 0.00012320 4,09 % 2018-12-17 21:32:5517/12/2018 21:32:55 2018-12-18 15:02:0418/12/2018 15:02:04 Bittrex
BCHSV/BTC 0.15999658 6.83600000 0.02340500 0.02368600 0.00192092 1,20 % 2018-12-18 14:49:0418/12/2018 14:49:04 2018-12-18 15:02:0218/12/2018 15:02:02 Binance
MDA/BTC 0.02273238 85.91400000 0.00026433 0.00026843 0.00035225 1,55 % 2018-12-18 10:34:3218/12/2018 10:34:32 2018-12-18 14:58:4518/12/2018 14:58:45 Binance
MDA/BTC 0.02261913 86.91300000 0.00025999 0.00026843 0.00073355 3,25 % 2018-12-18 14:01:5118/12/2018 14:01:51 2018-12-18 14:58:3418/12/2018 14:58:34 Binance
BCHABC/BTC 0.00499584 0.19600000 0.02548900 0.02783800 0.00046040 9,22 % 2018-12-17 17:58:1417/12/2018 17:58:14 2018-12-18 14:50:0318/12/2018 14:50:03 Binance
QKC/BTC 0.00120508 94.00000000 0.00001282 0.00001237 -0.00004230 -3,51 % 2018-12-18 14:34:0418/12/2018 14:34:04 2018-12-18 14:48:0418/12/2018 14:48:04 Binance
BCHSV/BTC 0.02199308 0.94900000 0.02317500 0.02360000 0.00040332 1,83 % 2018-12-18 14:40:1918/12/2018 14:40:19 2018-12-18 14:48:0418/12/2018 14:48:04 Binance
DASH/BTC 0.00100000 0.04991032 0.01995395 0.01952946 -0.00002119 -2,13 % 2018-12-18 13:34:3218/12/2018 13:34:32 2018-12-18 14:47:0618/12/2018 14:47:06 Poloniex
BCHSV/BTC 0.00120363 0.05300000 0.02271000 0.02355700 0.00004489 3,73 % 2018-12-17 23:57:3017/12/2018 23:57:30 2018-12-18 14:46:0318/12/2018 14:46:03 Binance
QKC/BTC 0.04345870 3382.00000000 0.00001285 0.00001245 -0.00135280 -3,11 % 2018-12-18 13:29:5718/12/2018 13:29:57 2018-12-18 14:44:0218/12/2018 14:44:02 Binance
BCHSV/BTC 0.00300664 0.12900000 0.02312800 0.02347500 0.00004476 1,50 % 2018-12-17 21:34:0917/12/2018 21:34:09 2018-12-18 14:44:0218/12/2018 14:44:02 Binance
BCHABC/BTC 0.00100000 0.03677654 0.02706500 0.02810316 0.00003818 3,84 % 2018-12-18 14:30:0618/12/2018 14:30:06 2018-12-18 14:43:0418/12/2018 14:43:04 Poloniex
BCHSV/BTC 0.00300868 0.13100000 0.02279300 0.02313500 0.00004480 1,50 % 2018-12-18 02:04:1618/12/2018 02:04:16 2018-12-18 14:40:0318/12/2018 14:40:03 Binance
BCHSV/BTC 0.15999688 7.06700000 0.02264000 0.02291200 0.00192222 1,20 % 2018-12-18 14:26:1218/12/2018 14:26:12 2018-12-18 14:38:0418/12/2018 14:38:04 Binance
TNT/BTC 0.01500012 4386.00000000 0.00000342 0.00000346 0.00017544 1,17 % 2018-12-18 13:48:3118/12/2018 13:48:31 2018-12-18 14:36:0318/12/2018 14:36:03 Binance
TNT/BTC 0.01500080 4412.00000000 0.00000340 0.00000344 0.00017648 1,18 % 2018-12-18 13:27:1618/12/2018 13:27:16 2018-12-18 14:34:0318/12/2018 14:34:03 Binance
ONT/USDT 170.89754500 268.28500000 0.63700000 0.64400000 1.87799500 1,10 % 2018-12-18 14:19:2018/12/2018 14:19:20 2018-12-18 14:30:0218/12/2018 14:30:02 Binance
STRAT/BTC 0.00100000 4.58509465 0.00021721 0.00021100 -0.00002847 -2,86 % 2018-12-18 12:57:1118/12/2018 12:57:11 2018-12-18 14:29:0418/12/2018 14:29:04 Poloniex
BLZ/BTC 0.00500032 416.00000000 0.00001202 0.00001312 0.00045760 9,15 % 2018-12-18 00:28:2818/12/2018 00:28:28 2018-12-18 14:28:0318/12/2018 14:28:03 Binance
ENJ/BTC 0.00500226 526.00000000 0.00000951 0.00000983 0.00016832 3,36 % 2018-12-17 16:47:0617/12/2018 16:47:06 2018-12-18 14:22:0318/12/2018 14:22:03 Binance
BCHABC/BTC 0.10001230 3.84500000 0.02601100 0.02680225 0.00304236 3,04 % 2018-12-18 13:57:2818/12/2018 13:57:28 2018-12-18 14:20:0318/12/2018 14:20:03 Binance
BCHABC/BTC 0.00350695 0.14085900 0.02487200 0.02667500 0.00025397 7,25 % 2018-12-18 11:36:1018/12/2018 11:36:10 2018-12-18 14:20:0318/12/2018 14:20:03 Binance
AION/BTC 0.00800013 233.24000000 0.00003430 0.00003500 0.00016327 2,04 % 2018-12-18 10:21:0818/12/2018 10:21:08 2018-12-18 14:20:0318/12/2018 14:20:03 Binance
BTC/USDT 30.00018060 0.00852147 3517.02000000 3532.48000000 0.13174193 0,44 % 2018-12-18 13:55:3018/12/2018 13:55:30 2018-12-18 14:18:0318/12/2018 14:18:03 Binance
ETC/USDT 170.90065200 43.16000000 3.95970000 3.99030000 1.32069600 0,77 % 2018-12-18 13:11:1118/12/2018 13:11:11 2018-12-18 14:18:0318/12/2018 14:18:03 Binance
ETH/USDT 30.00002100 0.31849119 94.10000000 94.60000000 0.15924559 0,53 % 2018-12-18 13:55:3118/12/2018 13:55:31 2018-12-18 14:12:0318/12/2018 14:12:03 Binance
MDA/BTC 0.00308676 11.98800000 0.00025723 0.00025823 0.00001199 0,39 % 2018-12-18 13:53:3418/12/2018 13:53:34 2018-12-18 14:08:0218/12/2018 14:08:02 Binance
DCR/BTC 0.01000162 2.20300000 0.00454000 0.00469167 0.00033413 3,34 % 2018-12-17 11:59:0617/12/2018 11:59:06 2018-12-18 14:06:0518/12/2018 14:06:05 Binance
SALT/BTC 0.00300026 50.68000000 0.00005920 0.00005750 -0.00008616 -2,87 % 2018-12-18 01:35:0618/12/2018 01:35:06 2018-12-18 13:56:0318/12/2018 13:56:03 Binance
GO/BTC 0.00300330 423.00000000 0.00000710 0.00000679 -0.00013113 -4,37 % 2018-12-17 14:54:2017/12/2018 14:54:20 2018-12-18 13:56:0318/12/2018 13:56:03 Binance
BCHSV/BTC 0.00300002 0.13600000 0.02205900 0.02267100 0.00008323 2,77 % 2018-12-18 10:39:2418/12/2018 10:39:24 2018-12-18 13:50:0418/12/2018 13:50:04 Binance
BCH/BTC 0.00299159 0.12000000 0.02492995 0.02632925 0.00016792 5,61 % 2018-12-18 11:59:1218/12/2018 11:59:12 2018-12-18 13:50:0218/12/2018 13:50:02 Bittrex
BCHABC/BTC 0.00298260 0.11976000 0.02485500 0.02629550 0.00017251 5,80 % 2018-12-18 11:58:4218/12/2018 11:58:42 2018-12-18 13:49:0418/12/2018 13:49:04 Poloniex
BCH/BTC 0.00298344 0.11978400 0.02486200 0.02634200 0.00017728 5,95 % 2018-12-18 11:58:1118/12/2018 11:58:11 2018-12-18 13:49:0318/12/2018 13:49:03 Huobi
IOTA/BTC 0.02197920 304.00000000 0.00007230 0.00007500 0.00082080 3,73 % 2018-11-23 08:46:2123/11/2018 08:46:21 2018-12-18 13:48:0318/12/2018 13:48:03 Binance
LTC/USDT 31.00003200 1.07531443 28.80000000 28.49000000 -0.33334747 -1,08 % 2018-12-18 13:30:2718/12/2018 13:30:27 2018-12-18 13:48:0318/12/2018 13:48:03 Binance
BCHSV/BTC 0.01500723 0.67300000 0.02229900 0.02256700 0.00018036 1,20 % 2018-12-18 08:04:2418/12/2018 08:04:24 2018-12-18 13:46:0118/12/2018 13:46:01 Binance
BCHABC/BTC 0.00298080 0.12000000 0.02484000 0.02653900 0.00020388 6,84 % 2018-12-18 11:59:5218/12/2018 11:59:52 2018-12-18 13:46:0118/12/2018 13:46:01 Binance
BCHABC/BTC 0.03387624 1.36000000 0.02490900 0.02644633 0.00209077 6,17 % 2018-12-18 12:56:2618/12/2018 12:56:26 2018-12-18 13:46:0118/12/2018 13:46:01 Binance
BCHSV/BTC 0.01499309 0.68200000 0.02198400 0.02224800 0.00018005 1,20 % 2018-12-18 11:13:2518/12/2018 11:13:25 2018-12-18 13:46:0118/12/2018 13:46:01 Binance
SNT/BTC 0.05000020 11236.00000000 0.00000445 0.00000427 -0.00202248 -4,04 % 2018-12-15 22:10:0615/12/2018 22:10:06 2018-12-18 13:44:0218/12/2018 13:44:02 Binance
XLM/BTC 0.01869021 608.39100000 0.00003069 0.00003069 0.00000000 0,00 % 2018-12-18 10:51:4518/12/2018 10:51:45 2018-12-18 13:44:0218/12/2018 13:44:02 Binance
ENJ/BTC 0.00119990 130.00000000 0.00000923 0.00000941 0.00002340 1,95 % 2018-12-18 04:33:3118/12/2018 04:33:31 2018-12-18 13:44:0218/12/2018 13:44:02 Binance
SNT/BTC 0.00299968 688.00000000 0.00000436 0.00000427 -0.00006192 -2,06 % 2018-12-17 14:27:3417/12/2018 14:27:34 2018-12-18 13:44:0218/12/2018 13:44:02 Binance
BCHSV/BTC 0.00364512 0.16000000 0.02278200 0.02183300 -0.00015184 -4,17 % 2018-12-17 13:00:0717/12/2018 13:00:07 2018-12-18 13:36:0318/12/2018 13:36:03 Binance
XMR/BTC 0.00479841 0.38700000 0.01239900 0.01253300 0.00005186 1,08 % 2018-12-18 10:28:2418/12/2018 10:28:24 2018-12-18 13:34:0318/12/2018 13:34:03 Binance
MDA/BTC 0.04012648 151.00000000 0.00026399 0.00025499 -0.00135900 -3,41 % 2018-12-17 20:06:1217/12/2018 20:06:12 2018-12-18 13:28:0418/12/2018 13:28:04 Binance
BRK/BTC 0.00300000 428.57142857 0.00000700 0.00000647 -0.00022714 -7,57 % 2018-12-18 13:13:1018/12/2018 13:13:10 2018-12-18 13:26:0418/12/2018 13:26:04 Bittrex
FUEL/BTC 0.00350020 1589.40900000 0.00000220 0.00000216 -0.00006358 -1,82 % 2018-12-18 10:08:1618/12/2018 10:08:16 2018-12-18 13:24:0218/12/2018 13:24:02 Binance
BCPT/BTC 0.00499757 551.00000000 0.00000907 0.00000922 0.00008265 1,65 % 2018-12-18 08:09:0718/12/2018 08:09:07 2018-12-18 13:24:0218/12/2018 13:24:02 Binance
DASH/USDT 30.90410000 0.43000000 72.01374000 78.86000000 2.94389180 9,51 % 2018-12-18 11:47:0518/12/2018 11:47:05 2018-12-18 13:18:5718/12/2018 13:18:57 HitBTC
BCHSV/BTC 0.00365092 0.15968000 0.02281822 0.02181348 -0.00016044 -4,40 % 2018-12-17 12:58:0317/12/2018 12:58:03 2018-12-18 13:15:0218/12/2018 13:15:02 Poloniex
XRP/BTC 0.00100000 10.53748680 0.00009451 0.00009487 0.00000379 0,38 % 2018-12-18 07:36:1218/12/2018 07:36:12 2018-12-18 13:13:0418/12/2018 13:13:04 Poloniex
BRK/BTC 0.00300000 409.83606557 0.00000732 0.00000694 -0.00015574 -5,19 % 2018-12-18 12:54:0718/12/2018 12:54:07 2018-12-18 13:13:0218/12/2018 13:13:02 Bittrex
ETH/BTC 0.00480664 0.18100000 0.02655600 0.02667400 0.00002136 0,44 % 2018-12-18 04:34:1718/12/2018 04:34:17 2018-12-18 13:12:0518/12/2018 13:12:05 Binance
NEO/USDT 97.71976000 15.44000000 6.32900000 6.52733333 3.06226662 3,13 % 2018-12-17 15:24:2617/12/2018 15:24:26 2018-12-18 13:10:0218/12/2018 13:10:02 Binance
XMR/BTC 0.00400471 0.32167800 0.01243700 0.01246500 0.00000901 0,23 % 2018-12-18 10:12:1218/12/2018 10:12:12 2018-12-18 12:59:0518/12/2018 12:59:05 Binance
NEO/USDT 97.73166000 15.22300000 6.42000000 6.52200000 1.55274600 1,59 % 2018-12-17 16:29:2017/12/2018 16:29:20 2018-12-18 12:58:0418/12/2018 12:58:04 Binance
EOS/BTC 0.00150000 2.11300113 0.00070699 0.00073392 0.00005690 3,81 % 2018-12-02 13:48:0802/12/2018 13:48:08 2018-12-18 12:51:0118/12/2018 12:51:01 Poloniex
VET/USDT 170.89750000 43375.00000000 0.00394000 0.00398000 1.73500000 1,02 % 2018-12-18 12:05:2318/12/2018 12:05:23 2018-12-18 12:48:0218/12/2018 12:48:02 Binance
BTC/BRL 20.00000000 0.00145217 13703.59000000 14114.70000000 0.59700161 3,00 % 2018-12-07 18:19:0307/12/2018 18:19:03 2018-12-18 12:43:0318/12/2018 12:43:03 BitcoinTrade
BTC/BRL 20.00000000 0.00145079 13716.64000000 14128.14000000 0.59700009 3,00 % 2018-12-07 18:18:0507/12/2018 18:18:05 2018-12-18 12:43:0318/12/2018 12:43:03 BitcoinTrade
OMG/BTC 0.01000152 28.71126000 0.00034800 0.00035500 0.00020098 2,01 % 2018-12-18 07:17:0818/12/2018 07:17:08 2018-12-18 12:38:0418/12/2018 12:38:04 Binance
LRC/BTC 0.00300720 280.00000000 0.00001074 0.00001101 0.00007560 2,51 % 2018-12-17 21:31:4917/12/2018 21:31:49 2018-12-18 12:36:0418/12/2018 12:36:04 Binance
WINGS/BTC 0.00499434 247.00000000 0.00002022 0.00002093 0.00017537 3,51 % 2018-12-17 19:10:1417/12/2018 19:10:14 2018-12-18 12:34:0218/12/2018 12:34:02 Binance
OST/BTC 0.00294980 430.00000000 0.00000686 0.00000709 0.00009890 3,35 % 2018-12-18 09:49:0518/12/2018 09:49:05 2018-12-18 12:32:0318/12/2018 12:32:03 Binance
DASH/BTC 0.00500000 0.25477318 0.01962530 0.02004997 0.00010819 2,16 % 2018-12-18 11:13:1318/12/2018 11:13:13 2018-12-18 12:29:4218/12/2018 12:29:42 Bittrex
DASH/BTC 0.00500000 0.25477356 0.01962527 0.02005000 0.00010821 2,16 % 2018-12-18 11:14:0618/12/2018 11:14:06 2018-12-18 12:29:3418/12/2018 12:29:34 Bittrex
DASH/BTC 0.00500000 0.25477356 0.01962527 0.02005003 0.00010822 2,16 % 2018-12-18 11:15:0518/12/2018 11:15:05 2018-12-18 12:29:2818/12/2018 12:29:28 Bittrex
DASH/BTC 0.00500000 0.25458858 0.01963953 0.02005006 0.00010452 2,09 % 2018-12-18 11:22:0518/12/2018 11:22:05 2018-12-18 12:29:2218/12/2018 12:29:22 Bittrex
DASH/BTC 0.00500000 0.25460893 0.01963796 0.02005009 0.00010493 2,10 % 2018-12-18 11:24:0618/12/2018 11:24:06 2018-12-18 12:29:1418/12/2018 12:29:14 Bittrex
DASH/BTC 0.00500000 0.25461943 0.01963715 0.02005012 0.00010515 2,10 % 2018-12-18 11:25:0518/12/2018 11:25:05 2018-12-18 12:29:0718/12/2018 12:29:07 Bittrex
DASH/BTC 0.00500000 0.25336622 0.01973428 0.02005859 0.00008217 1,64 % 2018-12-18 11:52:0418/12/2018 11:52:04 2018-12-18 12:29:0418/12/2018 12:29:04 Bittrex
DASH/BTC 0.00500000 0.25329974 0.01973946 0.02007333 0.00008457 1,69 % 2018-12-18 11:59:0418/12/2018 11:59:04 2018-12-18 12:29:0418/12/2018 12:29:04 Bittrex
DASH/BTC 0.00500000 0.25336815 0.01973413 0.02006226 0.00008314 1,66 % 2018-12-18 11:57:0918/12/2018 11:57:09 2018-12-18 12:29:0418/12/2018 12:29:04 Bittrex
DASH/BTC 0.00500000 0.25334312 0.01973608 0.02005764 0.00008147 1,63 % 2018-12-18 11:49:1318/12/2018 11:49:13 2018-12-18 12:29:0418/12/2018 12:29:04 Bittrex
DASH/BTC 0.00500000 0.25459597 0.01963896 0.02005021 0.00010470 2,09 % 2018-12-18 11:33:0518/12/2018 11:33:05 2018-12-18 12:29:0418/12/2018 12:29:04 Bittrex
DASH/BTC 0.00500000 0.25330038 0.01973941 0.02005027 0.00007874 1,57 % 2018-12-18 11:41:0718/12/2018 11:41:07 2018-12-18 12:29:0418/12/2018 12:29:04 Bittrex
DASH/BTC 0.00500000 0.25330423 0.01973911 0.02005721 0.00008058 1,61 % 2018-12-18 11:46:0618/12/2018 11:46:06 2018-12-18 12:29:0418/12/2018 12:29:04 Bittrex
DASH/BTC 0.00500000 0.25463798 0.01963572 0.02005018 0.00010554 2,11 % 2018-12-18 11:27:0518/12/2018 11:27:05 2018-12-18 12:29:0418/12/2018 12:29:04 Bittrex
DASH/BTC 0.00500000 0.25330076 0.01973938 0.02005030 0.00007876 1,58 % 2018-12-18 11:42:0418/12/2018 11:42:04 2018-12-18 12:29:0418/12/2018 12:29:04 Bittrex
OMG/BTC 0.00400140 11.40000000 0.00035100 0.00035900 0.00009120 2,28 % 2018-12-18 09:43:1318/12/2018 09:43:13 2018-12-18 12:28:0218/12/2018 12:28:02 Binance
ONT/BTC 0.01999963 119.83000000 0.00016690 0.00017150 0.00055122 2,76 % 2018-12-18 02:38:1118/12/2018 02:38:11 2018-12-18 12:28:0218/12/2018 12:28:02 Binance
TNT/BTC 0.01500012 4386.00000000 0.00000342 0.00000346 0.00017544 1,17 % 2018-12-18 11:52:2818/12/2018 11:52:28 2018-12-18 12:26:0318/12/2018 12:26:03 Binance
NEO/BTC 0.00342210 1.87000000 0.00183000 0.00184100 0.00002057 0,60 % 2018-12-18 07:37:1718/12/2018 07:37:17 2018-12-18 12:24:0318/12/2018 12:24:03 Binance
WAVES/BTC 0.00323476 4.00000000 0.00080869 0.00077401 -0.00013872 -4,29 % 2018-12-18 11:22:5618/12/2018 11:22:56 2018-12-18 12:22:0318/12/2018 12:22:03 Bittrex
BCHABC/BTC 0.00119256 0.04800000 0.02484500 0.02504000 0.00000936 0,78 % 2018-12-18 11:33:2718/12/2018 11:33:27 2018-12-18 12:22:0318/12/2018 12:22:03 Binance
WAVES/BTC 0.00326000 4.00000000 0.00081500 0.00077830 -0.00014680 -4,50 % 2018-12-18 11:24:0118/12/2018 11:24:01 2018-12-18 12:20:0418/12/2018 12:20:04 Binance
BNB/BTC 0.00119893 0.84000000 0.00142730 0.00144310 0.00001327 1,11 % 2018-12-18 03:19:1018/12/2018 03:19:10 2018-12-18 12:20:0418/12/2018 12:20:04 Binance
POLY/BTC 0.09998100 2415.00000000 0.00004140 0.00003949 -0.00461265 -4,61 % 2018-12-18 08:28:2218/12/2018 08:28:22 2018-12-18 12:20:0418/12/2018 12:20:04 Binance
DASH/BTC 0.00299498 0.15300000 0.01957500 0.01995800 0.00005860 1,96 % 2018-12-18 11:13:1418/12/2018 11:13:14 2018-12-18 12:18:0218/12/2018 12:18:02 Binance
XZC/BTC 0.01500114 11.46000000 0.00130900 0.00132500 0.00018336 1,22 % 2018-12-18 11:39:1818/12/2018 11:39:18 2018-12-18 12:12:0218/12/2018 12:12:02 Binance
ELF/BTC 0.01501416 504.00000000 0.00002979 0.00003015 0.00018144 1,21 % 2018-12-18 10:17:1218/12/2018 10:17:12 2018-12-18 12:04:0318/12/2018 12:04:03 Binance
LRC/BTC 0.00296240 280.00000000 0.00001058 0.00001088 0.00008400 2,84 % 2018-12-17 17:25:1117/12/2018 17:25:11 2018-12-18 11:59:0418/12/2018 11:59:04 Bittrex
PIVX/BTC 0.00500000 34.65000000 0.00014430 0.00014900 0.00016285 3,26 % 2018-12-18 11:09:2818/12/2018 11:09:28 2018-12-18 11:56:0418/12/2018 11:56:04 Binance
ONT/BTC 0.00599994 36.90000000 0.00016260 0.00016713 0.00016716 2,79 % 2018-12-18 04:32:2618/12/2018 04:32:26 2018-12-18 11:52:0218/12/2018 11:52:02 Binance
ONT/BTC 0.00600081 36.86000000 0.00016280 0.00016710 0.00015850 2,64 % 2018-12-18 04:37:0618/12/2018 04:37:06 2018-12-18 11:52:0218/12/2018 11:52:02 Binance
STORJ/BTC 0.00300776 82.00000000 0.00003668 0.00003710 0.00003444 1,15 % 2018-12-18 09:35:2918/12/2018 09:35:29 2018-12-18 11:52:0218/12/2018 11:52:02 Binance
ONT/BTC 0.00599994 36.90000000 0.00016260 0.00016710 0.00016605 2,77 % 2018-12-18 04:35:1118/12/2018 04:35:11 2018-12-18 11:52:0218/12/2018 11:52:02 Binance
BAT/BTC 0.00301280 80.00000000 0.00003766 0.00003815 0.00003920 1,30 % 2018-12-18 07:54:0518/12/2018 07:54:05 2018-12-18 11:52:0218/12/2018 11:52:02 Binance
TNT/BTC 0.01500075 4425.00000000 0.00000339 0.00000343 0.00017700 1,18 % 2018-12-18 11:39:1918/12/2018 11:39:19 2018-12-18 11:46:0218/12/2018 11:46:02 Binance
ONT/BTC 0.00599964 36.74000000 0.00016330 0.00016650 0.00011757 1,96 % 2018-12-18 04:45:3218/12/2018 04:45:32 2018-12-18 11:42:0218/12/2018 11:42:02 Binance
WAVES/BTC 0.00999812 13.48000000 0.00074170 0.00079100 0.00066456 6,65 % 2018-12-14 10:22:2314/12/2018 10:22:23 2018-12-18 11:38:0318/12/2018 11:38:03 Binance
ONT/USDT 170.89764000 295.16000000 0.57900000 0.58900000 2.95160000 1,73 % 2018-12-17 22:35:1017/12/2018 22:35:10 2018-12-18 11:38:0318/12/2018 11:38:03 Binance
XLM/USDT 30.00322000 276.40000000 0.10855000 0.10889000 0.09397600 0,31 % 2018-12-18 06:17:1318/12/2018 06:17:13 2018-12-18 11:32:0218/12/2018 11:32:02 Binance
BTC/USDT 30.00139635 0.00856500 3502.79000000 3518.00000000 0.13027365 0,43 % 2018-12-18 03:25:0318/12/2018 03:25:03 2018-12-18 11:28:0318/12/2018 11:28:03 Binance
XRP/BTC 0.00304640 31.00000000 0.00009520 0.00009389 -0.00004061 -1,38 % 2018-12-18 06:18:2518/12/2018 06:18:25 2018-12-18 11:16:0218/12/2018 11:16:02 Binance
ARK/BTC 0.01499997 161.29000000 0.00009300 0.00009410 0.00017742 1,18 % 2018-12-18 04:48:1718/12/2018 04:48:17 2018-12-18 11:08:0418/12/2018 11:08:04 Binance
ARK/BTC 0.01499997 161.29000000 0.00009300 0.00009410 0.00017742 1,18 % 2018-12-18 04:56:1118/12/2018 04:56:11 2018-12-18 11:08:0418/12/2018 11:08:04 Binance
ARK/BTC 0.01499997 161.29000000 0.00009300 0.00009410 0.00017742 1,18 % 2018-12-18 04:53:2118/12/2018 04:53:21 2018-12-18 11:08:0418/12/2018 11:08:04 Binance
LTC/USDT 29.13200000 1.00000000 29.19026400 29.44400000 0.25373600 0,87 % 2018-12-18 04:01:1018/12/2018 04:01:10 2018-12-18 11:06:5418/12/2018 11:06:54 HitBTC
ZEC/BTC 0.00300038 0.19200000 0.01554600 0.01556500 0.00000365 0,12 % 2018-12-18 08:34:2518/12/2018 08:34:25 2018-12-18 11:04:0418/12/2018 11:04:04 Binance
NANO/BTC 0.00287223 7.00000000 0.00041078 0.00040000 -0.00007546 -2,62 % 2018-12-17 08:29:0617/12/2018 08:29:06 2018-12-18 11:00:5718/12/2018 11:00:57 HitBTC
BNB/USDT 30.98884800 6.27000000 4.94240000 4.98640000 0.27588000 0,89 % 2018-12-18 09:29:1218/12/2018 09:29:12 2018-12-18 10:59:1918/12/2018 10:59:19 Binance
CHAT/USDT 31.00000000 10380.00000000 0.00298596 0.00149000 -15.52806480 -50,10 % 2018-12-12 23:38:0912/12/2018 23:38:09 2018-12-18 10:52:5718/12/2018 10:52:57 HitBTC
STRAT/BTC 0.00342212 17.38000000 0.00019690 0.00020020 0.00005735 1,68 % 2018-12-18 03:33:0718/12/2018 03:33:07 2018-12-18 10:40:0318/12/2018 10:40:03 Binance
APPC/BTC 0.00299624 267.00000000 0.00001118 0.00001116 -0.00000534 -0,18 % 2018-12-18 01:23:1418/12/2018 01:23:14 2018-12-18 10:40:0318/12/2018 10:40:03 Binance
SKY/BTC 0.02964000 78.00000000 0.00038000 0.00027900 -0.00787800 -26,58 % 2018-11-17 20:46:1217/11/2018 20:46:12 2018-12-18 10:36:0418/12/2018 10:36:04 Binance
NEO/BTC 0.01999192 8.18000000 0.00244400 0.00180300 -0.00524338 -26,23 % 2018-11-13 00:21:1013/11/2018 00:21:10 2018-12-18 10:36:0418/12/2018 10:36:04 Binance
XMR/BTC 0.00100000 0.08073455 0.01233558 0.01237359 0.00000307 0,31 % 2018-12-17 21:51:1217/12/2018 21:51:12 2018-12-18 10:24:0118/12/2018 10:24:01 Poloniex
WAVES/BTC 0.00299474 3.81000000 0.00078602 0.00080263 0.00006328 2,11 % 2018-12-18 09:45:0318/12/2018 09:45:03 2018-12-18 10:19:0418/12/2018 10:19:04 Bittrex
DNT/BTC 0.00499872 1524.00000000 0.00000328 0.00000333 0.00007620 1,52 % 2018-12-18 07:09:2318/12/2018 07:09:23 2018-12-18 10:18:0218/12/2018 10:18:02 Binance
WAVES/BTC 0.00298186 3.80000000 0.00078470 0.00080860 0.00009082 3,05 % 2018-12-18 09:45:2618/12/2018 09:45:26 2018-12-18 10:18:0218/12/2018 10:18:02 Binance
WAVES/BTC 0.00369500 5.00000000 0.00073900 0.00081190 0.00036450 9,86 % 2018-12-14 10:11:0414/12/2018 10:11:04 2018-12-18 10:14:0218/12/2018 10:14:02 Binance
QKC/BTC 0.04243616 3228.76800000 0.00001313 0.00001323 0.00032288 0,76 % 2018-12-16 02:17:2116/12/2018 02:17:21 2018-12-18 10:09:4418/12/2018 10:09:44 Binance
QKC/BTC 0.00873120 679.32000000 0.00001284 0.00001325 0.00027852 3,19 % 2018-12-15 10:43:2515/12/2018 10:43:25 2018-12-18 10:09:3618/12/2018 10:09:36 Binance
RCN/BTC 0.01500075 4425.00000000 0.00000339 0.00000340 0.00004425 0,29 % 2018-12-15 13:34:4515/12/2018 13:34:45 2018-12-18 10:07:4218/12/2018 10:07:42 Binance
WAVES/BTC 0.01499798 19.29000000 0.00077750 0.00079540 0.00034529 2,30 % 2018-12-15 11:23:2615/12/2018 11:23:26 2018-12-18 10:01:1118/12/2018 10:01:11 Binance
WAVES/BTC 0.00149922 1.93000000 0.00077680 0.00079540 0.00003590 2,39 % 2018-12-15 10:48:3515/12/2018 10:48:35 2018-12-18 10:01:0318/12/2018 10:01:03 Binance
WAVES/BTC 0.00849752 11.02000000 0.00077110 0.00078830 0.00018954 2,23 % 2018-12-15 13:06:1315/12/2018 13:06:13 2018-12-18 09:56:0518/12/2018 09:56:05 Binance
SNM/BTC 0.00480250 850.00000000 0.00000565 0.00000568 0.00002550 0,53 % 2018-12-18 09:42:1918/12/2018 09:42:19 2018-12-18 09:52:0318/12/2018 09:52:03 Binance
ENJ/BTC 0.01500788 1642.00000000 0.00000914 0.00000925 0.00018062 1,20 % 2018-12-18 08:04:2618/12/2018 08:04:26 2018-12-18 09:50:0318/12/2018 09:50:03 Binance
REN/BTC 0.02999956 5332.00000000 0.00000562 0.00000560 -0.00010664 -0,36 % 2018-12-18 09:42:2618/12/2018 09:42:26 2018-12-18 09:48:0318/12/2018 09:48:03 Binance
ZEN/BTC 0.00119964 0.88600000 0.00135400 0.00135300 -0.00000089 -0,07 % 2018-12-18 05:26:1318/12/2018 05:26:13 2018-12-18 09:47:2618/12/2018 09:47:26 Binance
BCHSV/BTC 0.00398987 0.17800000 0.02241500 0.02215600 -0.00004610 -1,16 % 2018-12-18 07:06:2618/12/2018 07:06:26 2018-12-18 09:44:0218/12/2018 09:44:02 Binance
WAVES/BTC 0.00100097 1.31000000 0.00076410 0.00078000 0.00002083 2,08 % 2018-12-17 07:37:2917/12/2018 07:37:29 2018-12-18 09:18:1218/12/2018 09:18:12 Binance
ETC/BTC 0.00500000 4.31262328 0.00115731 0.00110800 -0.00021266 -4,26 % 2018-12-13 16:18:0413/12/2018 16:18:04 2018-12-18 09:17:0418/12/2018 09:17:04 Huobi
XRP/BTC 0.02000900 220.00000000 0.00009095 0.00009472 0.00082940 4,15 % 2018-11-29 05:14:2329/11/2018 05:14:23 2018-12-18 08:52:1518/12/2018 08:52:15 Binance
WAVES/BTC 0.12499724 164.43000000 0.00075940 0.00076230 0.00047685 0,38 % 2018-12-16 14:54:2816/12/2018 14:54:28 2018-12-18 08:46:0518/12/2018 08:46:05 Binance
NAV/BTC 0.03178450 758.58000000 0.00004190 0.00004060 -0.00098615 -3,10 % 2018-12-17 23:50:3317/12/2018 23:50:33 2018-12-18 08:46:0518/12/2018 08:46:05 Binance
LINK/BTC 0.00152007 23.00000000 0.00006609 0.00006763 0.00003542 2,33 % 2018-12-17 20:57:2717/12/2018 20:57:27 2018-12-18 08:30:0218/12/2018 08:30:02 Binance
WAVES/BTC 0.00349735 4.80519000 0.00072710 0.00074980 0.00010908 3,12 % 2018-12-18 06:02:2518/12/2018 06:02:25 2018-12-18 08:28:0318/12/2018 08:28:03 Binance
LTC/BTC 0.00302105 0.36000000 0.00816500 0.00816000 -0.00000180 -0,06 % 2018-12-18 07:36:1718/12/2018 07:36:17 2018-12-18 08:28:0318/12/2018 08:28:03 Binance
DASH/BTC 0.00100000 0.04962442 0.02006891 0.01956700 -0.00002491 -2,50 % 2018-12-17 20:30:1217/12/2018 20:30:12 2018-12-18 08:15:0218/12/2018 08:15:02 Poloniex
DASH/BTC 0.00119598 0.06000000 0.01993300 0.01971000 -0.00001338 -1,12 % 2018-12-18 02:34:0518/12/2018 02:34:05 2018-12-18 08:14:0118/12/2018 08:14:01 Binance
DCR/USDT 15.00000000 0.96677516 15.51550000 16.58065684 1.02976717 6,87 % 2018-12-17 10:45:0317/12/2018 10:45:03 2018-12-18 08:14:0118/12/2018 08:14:01 Bittrex
WAVES/BTC 0.00480272 6.39000000 0.00075160 0.00075457 0.00001898 0,40 % 2018-12-18 07:55:2418/12/2018 07:55:24 2018-12-18 08:12:0518/12/2018 08:12:05 Binance
WAVES/BTC 0.00799888 10.77000000 0.00074270 0.00075760 0.00016047 2,01 % 2018-12-17 14:23:0217/12/2018 14:23:02 2018-12-18 08:10:0418/12/2018 08:10:04 Binance
BCHSV/BTC 0.02001138 0.87800000 0.02279200 0.02223200 -0.00049168 -2,46 % 2018-12-18 01:29:0618/12/2018 01:29:06 2018-12-18 08:08:0318/12/2018 08:08:03 Binance
BCHSV/BTC 0.01999487 0.89710200 0.02226600 0.02223500 -0.00002781 -0,14 % 2018-12-18 08:03:1018/12/2018 08:03:10 2018-12-18 08:07:1618/12/2018 08:07:16 Binance
BTC/USDT 31.00173182 0.00883900 3507.38000000 3448.38000000 -0.52150100 -1,68 % 2018-12-18 06:23:2818/12/2018 06:23:28 2018-12-18 08:04:3218/12/2018 08:04:32 Binance
BTC/USDT 31.00030718 0.00891700 3476.54000000 3448.34000000 -0.25145940 -0,81 % 2018-12-18 06:32:1318/12/2018 06:32:13 2018-12-18 08:04:1318/12/2018 08:04:13 Binance
NEO/USDT 30.99892800 4.90800000 6.31600000 6.30000000 -0.07852800 -0,25 % 2018-12-18 06:36:0818/12/2018 06:36:08 2018-12-18 08:04:0218/12/2018 08:04:02 Binance
ADA/USDT 31.00117500 979.50000000 0.03165000 0.03149000 -0.15672000 -0,51 % 2018-12-18 07:36:1818/12/2018 07:36:18 2018-12-18 08:04:0218/12/2018 08:04:02 Binance
TUSD/USDT 30.99502600 30.89000000 1.00340000 1.00250000 -0.02780100 -0,09 % 2018-12-18 04:47:1018/12/2018 04:47:10 2018-12-18 08:04:0218/12/2018 08:04:02 Binance
BTC/USDT 31.00158522 0.00887400 3493.53000000 3456.42000000 -0.32931414 -1,06 % 2018-12-17 23:50:2917/12/2018 23:50:29 2018-12-18 08:02:0318/12/2018 08:02:03 Binance
NEO/USDT 30.99762000 4.93200000 6.28500000 6.30000000 0.07398000 0,24 % 2018-12-18 06:37:1118/12/2018 06:37:11 2018-12-18 08:02:0318/12/2018 08:02:03 Binance
QTUM/USDT 30.99984000 15.72000000 1.97200000 1.98200000 0.15720000 0,51 % 2018-12-18 06:39:1118/12/2018 06:39:11 2018-12-18 08:02:0318/12/2018 08:02:03 Binance
SALT/BTC 0.02000011 337.10193000 0.00005930 0.00005740 -0.00064049 -3,20 % 2018-12-18 01:51:0818/12/2018 01:51:08 2018-12-18 07:50:0218/12/2018 07:50:02 Binance
WAVES/BTC 0.00311161 4.20579000 0.00073910 0.00074280 0.00001556 0,50 % 2018-12-17 14:09:1617/12/2018 14:09:16 2018-12-18 07:48:0418/12/2018 07:48:04 Binance
SALT/BTC 0.01999997 335.23443000 0.00005960 0.00005770 -0.00063695 -3,19 % 2018-12-18 01:45:1518/12/2018 01:45:15 2018-12-18 07:46:0318/12/2018 07:46:03 Binance
LOOM/BTC 0.00298870 247.00000000 0.00001210 0.00001160 -0.00012350 -4,13 % 2018-12-17 15:34:1717/12/2018 15:34:17 2018-12-18 07:44:0318/12/2018 07:44:03 Binance
ICX/USDT 31.00094000 153.47000000 0.20200000 0.20010000 -0.29159300 -0,94 % 2018-12-18 07:32:0318/12/2018 07:32:03 2018-12-18 07:40:0418/12/2018 07:40:04 Binance
ETC/BTC 0.00297330 2.65000000 0.00112200 0.00114400 0.00005830 1,96 % 2018-12-17 11:37:1317/12/2018 11:37:13 2018-12-18 07:40:0118/12/2018 07:40:01 HitBTC
QTUM/BTC 0.00244000 4.00000000 0.00061122 0.00062462 0.00005360 2,19 % 2018-12-17 14:53:1617/12/2018 14:53:16 2018-12-18 07:40:0118/12/2018 07:40:01 HitBTC
XLM/BTC 0.00299700 100.00000000 0.00002997 0.00003051 0.00005400 1,80 % 2018-12-17 11:38:1117/12/2018 11:38:11 2018-12-18 07:40:0118/12/2018 07:40:01 HitBTC
XRP/BTC 0.00293766 33.00000000 0.00008920 0.00009147 0.00007491 2,54 % 2018-12-02 21:50:1002/12/2018 21:50:10 2018-12-18 07:40:0118/12/2018 07:40:01 HitBTC
PAY/BTC 0.00291888 24.00000000 0.00012186 0.00012421 0.00005640 1,93 % 2018-12-18 03:01:1418/12/2018 03:01:14 2018-12-18 07:40:0118/12/2018 07:40:01 HitBTC
ETH/BTC 0.00302738 0.11500000 0.02632500 0.02689500 0.00006555 2,17 % 2018-12-17 11:38:3617/12/2018 11:38:36 2018-12-18 07:40:0118/12/2018 07:40:01 HitBTC
BCHABC/BTC 0.00342488 0.13800000 0.02481800 0.02492600 0.00001490 0,44 % 2018-12-18 07:14:1018/12/2018 07:14:10 2018-12-18 07:36:0218/12/2018 07:36:02 Binance
VIBE/BTC 0.00300132 396.60300000 0.00000756 0.00000728 -0.00011105 -3,70 % 2018-12-18 07:11:1518/12/2018 07:11:15 2018-12-18 07:36:0218/12/2018 07:36:02 Binance
BCHSV/BTC 0.00299957 0.13400000 0.02221900 0.02234100 0.00001635 0,55 % 2018-12-18 07:15:1318/12/2018 07:15:13 2018-12-18 07:20:0418/12/2018 07:20:04 Binance
WAX/BTC 0.00300000 251.59659840 0.00001190 0.00001140 -0.00012580 -4,20 % 2018-12-17 22:56:0817/12/2018 22:56:08 2018-12-18 07:19:0218/12/2018 07:19:02 Huobi
XRP/BTC 0.00100000 10.44265383 0.00009537 0.00009340 -0.00002057 -2,07 % 2018-12-18 06:00:0918/12/2018 06:00:09 2018-12-18 07:15:0218/12/2018 07:15:02 Poloniex
BCHSV/BTC 0.00341985 0.15000000 0.02279900 0.02228400 -0.00007725 -2,26 % 2018-12-18 01:29:0818/12/2018 01:29:08 2018-12-18 07:12:0318/12/2018 07:12:03 Binance
OST/BTC 0.00350000 499.50000000 0.00000700 0.00000683 -0.00008492 -2,43 % 2018-12-18 02:42:0718/12/2018 02:42:07 2018-12-18 07:10:0218/12/2018 07:10:02 Binance
TUSD/BTC 0.00290650 9.00000000 0.00029065 0.00029059 -0.00000054 -0,02 % 2018-12-18 07:05:2618/12/2018 07:05:26 2018-12-18 07:10:0218/12/2018 07:10:02 Binance
XVG/BTC 0.00400048 2273.00000000 0.00000176 0.00000174 -0.00004546 -1,14 % 2018-12-18 04:39:0718/12/2018 04:39:07 2018-12-18 07:08:0318/12/2018 07:08:03 Binance
TUSD/BTC 0.00290330 9.00000000 0.00029033 0.00028990 -0.00000387 -0,15 % 2018-12-18 06:41:2918/12/2018 06:41:29 2018-12-18 07:04:0318/12/2018 07:04:03 Binance
REQ/BTC 0.00300000 488.51908000 0.00000613 0.00000587 -0.00012701 -4,24 % 2018-12-17 15:30:0717/12/2018 15:30:07 2018-12-18 07:03:0218/12/2018 07:03:02 Huobi
ENJ/BTC 0.01499875 1625.00000000 0.00000923 0.00000934 0.00017875 1,19 % 2018-12-18 04:34:1118/12/2018 04:34:11 2018-12-18 07:02:0318/12/2018 07:02:03 Binance
ENJ/BTC 0.01499886 1618.00000000 0.00000927 0.00000936 0.00014562 0,97 % 2018-12-18 02:40:2818/12/2018 02:40:28 2018-12-18 07:02:0318/12/2018 07:02:03 Binance
REQ/BTC 0.00300000 486.02600000 0.00000616 0.00000589 -0.00013123 -4,38 % 2018-12-17 15:24:0917/12/2018 15:24:09 2018-12-18 07:01:0118/12/2018 07:01:01 Huobi
ADX/BTC 0.00400192 147.85200000 0.00002704 0.00002633 -0.00010497 -2,63 % 2018-12-17 20:06:0917/12/2018 20:06:09 2018-12-18 06:58:0318/12/2018 06:58:03 Binance
XLM/BTC 0.00401408 127.87200000 0.00003136 0.00003055 -0.00010358 -2,58 % 2018-12-18 01:53:1318/12/2018 01:53:13 2018-12-18 06:52:0418/12/2018 06:52:04 Binance
BCHABC/BTC 0.00100000 0.03902462 0.02552000 0.02482531 -0.00002711 -2,72 % 2018-12-17 18:45:0617/12/2018 18:45:06 2018-12-18 06:51:0118/12/2018 06:51:01 Poloniex
WAX/BTC 0.00298872 252.00000000 0.00001186 0.00001139 -0.00011844 -3,96 % 2018-12-17 22:38:0617/12/2018 22:38:06 2018-12-18 06:47:0318/12/2018 06:47:03 Bittrex
INS/BTC 0.00119979 18.43000000 0.00006510 0.00006430 -0.00001474 -1,23 % 2018-12-18 02:12:0618/12/2018 02:12:06 2018-12-18 06:44:0318/12/2018 06:44:03 Binance
BCHSV/BTC 0.00120347 0.05300000 0.02270700 0.02243500 -0.00001442 -1,20 % 2018-12-18 03:43:2218/12/2018 03:43:22 2018-12-18 06:44:0318/12/2018 06:44:03 Binance
ICX/USDT 30.99915500 152.33000000 0.20350000 0.20050000 -0.45699000 -1,47 % 2018-12-18 06:34:1718/12/2018 06:34:17 2018-12-18 06:40:0318/12/2018 06:40:03 Binance
ICX/USDT 31.00019400 152.41000000 0.20340000 0.20050000 -0.44198900 -1,43 % 2018-12-18 06:35:2618/12/2018 06:35:26 2018-12-18 06:38:0418/12/2018 06:38:04 Binance
QTUM/USDT 30.99950400 15.43800000 2.00800000 1.97000000 -0.58664400 -1,89 % 2018-12-18 06:30:1418/12/2018 06:30:14 2018-12-18 06:38:0418/12/2018 06:38:04 Binance
ETH/USDT 30.99974740 0.33169000 93.46000000 92.14000000 -0.43783080 -1,41 % 2018-12-18 06:22:1218/12/2018 06:22:12 2018-12-18 06:38:0418/12/2018 06:38:04 Binance
IOTA/USDT 31.00048000 124.40000000 0.24920000 0.24560000 -0.44784000 -1,44 % 2018-12-18 06:31:3018/12/2018 06:31:30 2018-12-18 06:38:0418/12/2018 06:38:04 Binance
ZEC/BTC 0.09999476 6.17900000 0.01618300 0.01551000 -0.00415847 -4,16 % 2018-12-17 10:26:3117/12/2018 10:26:31 2018-12-18 06:36:0318/12/2018 06:36:03 Binance
VET/BTC 0.01000008 8763.22800000 0.00000114 0.00000108 -0.00052579 -5,26 % 2018-12-17 19:02:1817/12/2018 19:02:18 2018-12-18 06:34:0318/12/2018 06:34:03 Binance
BNB/USDT 30.99084600 6.18000000 5.01470000 4.95780000 -0.35164200 -1,13 % 2018-12-17 23:51:0617/12/2018 23:51:06 2018-12-18 06:34:0318/12/2018 06:34:03 Binance
XLM/USDT 31.00530000 285.50000000 0.10860000 0.10735000 -0.35687500 -1,15 % 2018-12-18 06:24:1218/12/2018 06:24:12 2018-12-18 06:34:0318/12/2018 06:34:03 Binance
NANO/BTC 0.00300115 12.51000000 0.00023990 0.00024060 0.00000876 0,29 % 2018-12-18 03:52:1218/12/2018 03:52:12 2018-12-18 06:34:0318/12/2018 06:34:03 Binance
NEO/USDT 30.99728000 4.83200000 6.41500000 6.34400000 -0.34307200 -1,11 % 2018-12-18 04:04:1918/12/2018 04:04:19 2018-12-18 06:34:0318/12/2018 06:34:03 Binance
IOTA/USDT 30.00081600 119.43000000 0.25120000 0.24730000 -0.46577700 -1,55 % 2018-12-17 23:02:1417/12/2018 23:02:14 2018-12-18 06:32:0218/12/2018 06:32:02 Binance
NEO/BTC 0.00300409 1.62000000 0.00184300 0.00184400 0.00000162 0,05 % 2018-12-18 06:20:2318/12/2018 06:20:23 2018-12-18 06:30:0218/12/2018 06:30:02 Binance
IOTA/BTC 0.00300258 41.00000000 0.00007149 0.00007133 -0.00000656 -0,22 % 2018-12-18 05:14:1918/12/2018 05:14:19 2018-12-18 06:18:0318/12/2018 06:18:03 Binance
NANO/BTC 0.00299943 12.40000000 0.00024150 0.00024100 -0.00000620 -0,21 % 2018-12-18 06:14:2518/12/2018 06:14:25 2018-12-18 06:18:0318/12/2018 06:18:03 Binance
VIBE/BTC 0.00299706 417.00000000 0.00000717 0.00000735 0.00007506 2,51 % 2018-12-18 05:28:0618/12/2018 05:28:06 2018-12-18 06:10:0418/12/2018 06:10:04 Binance
ZEC/BTC 0.00120072 0.07600000 0.01579900 0.01559200 -0.00001573 -1,31 % 2018-12-18 01:30:2318/12/2018 01:30:23 2018-12-18 06:08:0418/12/2018 06:08:04 Binance
XRP/BTC 0.00100000 10.48104190 0.00009502 0.00009537 0.00000367 0,37 % 2018-12-18 05:09:0818/12/2018 05:09:08 2018-12-18 05:49:0118/12/2018 05:49:01 Poloniex
SMART/USDT 30.88000000 1930.00000000 0.01603200 0.01620000 0.32424000 1,05 % 2018-12-17 23:25:1617/12/2018 23:25:16 2018-12-18 05:47:1618/12/2018 05:47:16 HitBTC
ETH/USDT 30.00039400 0.32210000 93.14000000 93.71000000 0.18359700 0,61 % 2018-12-18 03:22:1118/12/2018 03:22:11 2018-12-18 05:36:0218/12/2018 05:36:02 Binance
ZEN/BTC 0.00119974 0.89200000 0.00134500 0.00135200 0.00000624 0,52 % 2018-12-18 02:32:0818/12/2018 02:32:08 2018-12-18 05:26:0118/12/2018 05:26:01 Binance
NEO/BTC 0.00299594 1.62000000 0.00183800 0.00183600 -0.00000324 -0,11 % 2018-12-18 05:21:1118/12/2018 05:21:11 2018-12-18 05:24:0318/12/2018 05:24:03 Binance
GO/BTC 0.00119871 171.00000000 0.00000701 0.00000705 0.00000684 0,57 % 2018-12-18 00:37:3018/12/2018 00:37:30 2018-12-18 05:24:0318/12/2018 05:24:03 Binance
WAX/BTC 0.00300000 252.60763788 0.00001185 0.00001146 -0.00009852 -3,29 % 2018-12-17 22:34:0617/12/2018 22:34:06 2018-12-18 05:16:0418/12/2018 05:16:04 Huobi
ZEN/BTC 0.00300023 2.22600000 0.00134600 0.00134500 -0.00000223 -0,07 % 2018-12-18 05:10:2018/12/2018 05:10:20 2018-12-18 05:14:0418/12/2018 05:14:04 Binance
DASH/BTC 0.00299356 0.14800000 0.02009100 0.02005900 -0.00000474 -0,16 % 2018-12-18 05:09:3018/12/2018 05:09:30 2018-12-18 05:14:0418/12/2018 05:14:04 Binance
XRP/BTC 0.00304032 31.00000000 0.00009501 0.00009504 0.00000093 0,03 % 2018-12-18 04:58:0418/12/2018 04:58:04 2018-12-18 05:08:0218/12/2018 05:08:02 Binance
ZEC/BTC 0.00300386 0.19000000 0.01572700 0.01566400 -0.00001197 -0,40 % 2018-12-18 02:19:2318/12/2018 02:19:23 2018-12-18 05:04:0418/12/2018 05:04:04 Binance
VET/BTC 0.00300015 2652.00000000 0.00000113 0.00000111 -0.00005304 -1,77 % 2018-12-18 03:59:1418/12/2018 03:59:14 2018-12-18 04:48:0418/12/2018 04:48:04 Binance
ENJ/BTC 0.01500012 1634.00000000 0.00000918 0.00000929 0.00017974 1,20 % 2018-12-18 04:31:2818/12/2018 04:31:28 2018-12-18 04:42:0318/12/2018 04:42:03 Binance
ENJ/BTC 0.01500094 1627.00000000 0.00000922 0.00000931 0.00014643 0,98 % 2018-12-18 03:10:0518/12/2018 03:10:05 2018-12-18 04:42:0318/12/2018 04:42:03 Binance
ENJ/BTC 0.01499685 1639.00000000 0.00000915 0.00000924 0.00014751 0,98 % 2018-12-18 03:58:0718/12/2018 03:58:07 2018-12-18 04:42:0318/12/2018 04:42:03 Binance
THETA/BTC 0.00399408 318.00000000 0.00001256 0.00001242 -0.00004452 -1,11 % 2018-12-17 22:35:2017/12/2018 22:35:20 2018-12-18 04:40:0418/12/2018 04:40:04 Binance
REP/BTC 0.10000003 55.37100000 0.00180600 0.00182800 0.00121816 1,22 % 2018-12-18 04:31:1918/12/2018 04:31:19 2018-12-18 04:36:0318/12/2018 04:36:03 Binance
ENJ/BTC 0.01499874 1641.00000000 0.00000914 0.00000923 0.00014769 0,98 % 2018-12-18 04:11:1018/12/2018 04:11:10 2018-12-18 04:34:0118/12/2018 04:34:01 Binance
STEEM/BTC 0.00120019 17.86000000 0.00006720 0.00006760 0.00000714 0,60 % 2018-12-17 21:14:1117/12/2018 21:14:11 2018-12-18 04:30:0318/12/2018 04:30:03 Binance
REP/BTC 0.00119990 0.62300000 0.00192600 0.00196500 0.00002430 2,02 % 2018-12-13 01:29:2313/12/2018 01:29:23 2018-12-18 04:22:0418/12/2018 04:22:04 Binance
REP/BTC 0.00499953 2.80400000 0.00178300 0.00196600 0.00051313 10,26 % 2018-12-14 22:02:1514/12/2018 22:02:15 2018-12-18 04:20:0218/12/2018 04:20:02 Binance
REP/BTC 0.10000034 56.05400000 0.00178400 0.00197600 0.01076237 10,76 % 2018-12-18 00:28:1518/12/2018 00:28:15 2018-12-18 04:20:0218/12/2018 04:20:02 Binance
VIBE/BTC 0.00300352 415.58400000 0.00000722 0.00000715 -0.00002909 -0,97 % 2018-12-18 01:44:2218/12/2018 01:44:22 2018-12-18 03:58:0218/12/2018 03:58:02 Binance
OAX/BTC 0.00500480 183.00000000 0.00002720 0.00002774 0.00009882 1,99 % 2018-12-18 02:13:0918/12/2018 02:13:09 2018-12-18 03:50:0318/12/2018 03:50:03 Binance
QKC/BTC 0.00120244 92.00000000 0.00001307 0.00001311 0.00000368 0,31 % 2018-12-16 12:33:2716/12/2018 12:33:27 2018-12-18 03:48:0318/12/2018 03:48:03 Binance
STRAT/BTC 0.00100000 5.00200501 0.00019910 0.00019497 -0.00002066 -2,07 % 2018-12-18 01:12:0918/12/2018 01:12:09 2018-12-18 03:47:0218/12/2018 03:47:02 Poloniex
XRP/USDT 30.99020000 92.00000000 0.33685000 0.33335000 -0.32200000 -1,04 % 2018-12-18 02:32:2518/12/2018 02:32:25 2018-12-18 03:42:0318/12/2018 03:42:03 Binance
NANO/BTC 0.00299899 12.02000000 0.00024950 0.00023900 -0.00012621 -4,21 % 2018-12-17 16:46:1517/12/2018 16:46:15 2018-12-18 03:40:0318/12/2018 03:40:03 Binance
LTC/BTC 0.04003636 4.76000000 0.00841100 0.00806400 -0.00165172 -4,13 % 2018-12-17 05:43:2717/12/2018 05:43:27 2018-12-18 03:28:0318/12/2018 03:28:03 Binance
XZC/BTC 0.00120510 0.90000000 0.00133900 0.00132400 -0.00001350 -1,12 % 2018-12-18 01:19:0618/12/2018 01:19:06 2018-12-18 03:22:0218/12/2018 03:22:02 Binance
LTC/BTC 0.00100000 0.11966907 0.00832219 0.00811058 -0.00002532 -2,54 % 2018-12-17 19:03:0317/12/2018 19:03:03 2018-12-18 03:13:0218/12/2018 03:13:02 Poloniex
ETC/BTC 0.00120161 1.07000000 0.00112300 0.00113100 0.00000856 0,71 % 2018-12-17 19:45:1017/12/2018 19:45:10 2018-12-18 02:58:0418/12/2018 02:58:04 Binance
ONT/USDT 170.89747500 297.21300000 0.57500000 0.58300000 2.37770400 1,39 % 2018-12-17 22:37:1617/12/2018 22:37:16 2018-12-18 02:40:0418/12/2018 02:40:04 Binance
ZEN/BTC 0.00119973 0.89800000 0.00133600 0.00134500 0.00000808 0,67 % 2018-12-18 01:33:1418/12/2018 01:33:14 2018-12-18 02:32:0318/12/2018 02:32:03 Binance
SYS/BTC 0.01499904 1152.00000000 0.00001302 0.00001315 0.00014976 1,00 % 2018-12-17 23:43:2117/12/2018 23:43:21 2018-12-18 02:22:0418/12/2018 02:22:04 Binance
TRX/BTC 0.00342147 849.00000000 0.00000403 0.00000405 0.00001698 0,50 % 2018-12-18 01:50:1318/12/2018 01:50:13 2018-12-18 02:18:0318/12/2018 02:18:03 Binance
NEO/BTC 0.00299431 1.62000000 0.00183700 0.00184400 0.00001134 0,38 % 2018-12-18 01:14:2218/12/2018 01:14:22 2018-12-18 02:18:0318/12/2018 02:18:03 Binance
ICX/BTC 0.00120012 20.17000000 0.00005950 0.00006000 0.00001009 0,84 % 2018-12-17 20:01:1317/12/2018 20:01:13 2018-12-18 02:14:0218/12/2018 02:14:02 Binance
WAVES/BTC 0.00120170 1.68000000 0.00071530 0.00072110 0.00000974 0,81 % 2018-12-18 01:00:1618/12/2018 01:00:16 2018-12-18 02:12:0218/12/2018 02:12:02 Binance
WAVES/BTC 0.00120305 1.68000000 0.00071610 0.00072190 0.00000974 0,81 % 2018-12-18 01:01:1318/12/2018 01:01:13 2018-12-18 02:06:0518/12/2018 02:06:05 Binance
XRP/BTC 0.00100000 10.56202371 0.00009429 0.00009588 0.00001679 1,69 % 2018-12-18 00:27:1018/12/2018 00:27:10 2018-12-18 02:05:0318/12/2018 02:05:03 Poloniex
ETH/USDT 30.99966800 0.33208000 93.35000000 94.73500000 0.45993080 1,48 % 2018-12-17 23:55:3017/12/2018 23:55:30 2018-12-18 02:04:0218/12/2018 02:04:02 Binance
EOS/BTC 0.00699732 10.23000000 0.00068400 0.00070750 0.00024041 3,44 % 2018-12-03 12:50:2803/12/2018 12:50:28 2018-12-18 02:00:0418/12/2018 02:00:04 Binance
NEO/USDT 29.99757400 4.68200000 6.40700000 6.50833333 0.47444265 1,58 % 2018-12-17 22:57:2417/12/2018 22:57:24 2018-12-18 01:54:0218/12/2018 01:54:02 Binance
SYS/BTC 0.01499472 1157.00000000 0.00001296 0.00001309 0.00015041 1,00 % 2018-12-18 00:18:2518/12/2018 00:18:25 2018-12-18 01:52:0218/12/2018 01:52:02 Binance
SALT/BTC 0.00119983 20.44000000 0.00005870 0.00005940 0.00001431 1,19 % 2018-12-18 01:18:2118/12/2018 01:18:21 2018-12-18 01:48:0318/12/2018 01:48:03 Binance
NULS/USDT 50.00060900 115.81407000 0.43130000 0.43280000 0.17372110 0,35 % 2018-12-17 17:47:3117/12/2018 17:47:31 2018-12-18 01:46:4718/12/2018 01:46:47 Binance
SYS/BTC 0.01499746 1159.00000000 0.00001294 0.00001307 0.00015067 1,00 % 2018-12-18 00:25:0318/12/2018 00:25:03 2018-12-18 01:46:0118/12/2018 01:46:01 Binance
SYS/BTC 0.00120342 93.00000000 0.00001294 0.00001297 0.00000279 0,23 % 2018-12-18 01:28:2618/12/2018 01:28:26 2018-12-18 01:44:0218/12/2018 01:44:02 Binance
TRX/USDT 30.99957600 2220.60000000 0.01396000 0.01417000 0.46632600 1,50 % 2018-12-17 23:45:2717/12/2018 23:45:27 2018-12-18 01:42:0218/12/2018 01:42:02 Binance
ETC/BTC 0.00299782 2.65000000 0.00112700 0.00112700 0.00000000 0,00 % 2018-12-18 01:26:1918/12/2018 01:26:19 2018-12-18 01:42:0218/12/2018 01:42:02 Binance
WAVES/BTC 0.00300132 4.19000000 0.00071460 0.00071850 0.00001634 0,55 % 2018-12-17 23:52:3217/12/2018 23:52:32 2018-12-18 01:40:0218/12/2018 01:40:02 Binance
DCR/BTC 0.00500211 1.10300000 0.00453500 0.00460100 0.00007280 1,46 % 2018-12-17 13:35:3017/12/2018 13:35:30 2018-12-18 01:40:0218/12/2018 01:40:02 Binance
SYS/BTC 0.01500396 1164.00000000 0.00001289 0.00001302 0.00015132 1,01 % 2018-12-18 00:50:0618/12/2018 00:50:06 2018-12-18 01:40:0218/12/2018 01:40:02 Binance
DCR/BTC 0.00342165 0.75400000 0.00453800 0.00460100 0.00004750 1,39 % 2018-12-17 18:25:1617/12/2018 18:25:16 2018-12-18 01:40:0218/12/2018 01:40:02 Binance
LTC/USDT 29.99988210 1.01627271 29.49000000 29.05000000 -0.44715999 -1,49 % 2018-12-17 19:07:0717/12/2018 19:07:07 2018-12-18 01:34:4018/12/2018 01:34:40 Binance
BTC/USDT 29.99956944 0.00858341 3491.57000000 3516.75000000 0.21613026 0,72 % 2018-12-17 23:25:1717/12/2018 23:25:17 2018-12-18 01:34:2018/12/2018 01:34:20 Binance
QTUM/BTC 0.00119988 2.02000000 0.00059400 0.00058000 -0.00002828 -2,36 % 2018-12-17 21:46:1217/12/2018 21:46:12 2018-12-18 01:32:1018/12/2018 01:32:10 Binance
SYS/BTC 0.00120342 93.00000000 0.00001294 0.00001293 -0.00000093 -0,08 % 2018-12-18 01:17:2418/12/2018 01:17:24 2018-12-18 01:28:1418/12/2018 01:28:14 Binance
QTUM/USDT 31.00051600 15.36200000 2.01800000 2.04900000 0.47622200 1,54 % 2018-12-18 00:18:0618/12/2018 00:18:06 2018-12-18 01:24:0218/12/2018 01:24:02 Binance
XRP/BTC 0.00303712 31.00000000 0.00009491 0.00009490 -0.00000031 -0,01 % 2018-12-18 01:21:0918/12/2018 01:21:09 2018-12-18 01:24:0218/12/2018 01:24:02 Binance
QTUM/BTC 0.00342125 5.95000000 0.00057500 0.00058100 0.00003570 1,04 % 2018-12-18 00:25:0718/12/2018 00:25:07 2018-12-18 01:24:0218/12/2018 01:24:02 Binance
XEM/BTC 0.00299920 162.83700000 0.00001840 0.00001835 -0.00000814 -0,27 % 2018-12-18 01:17:1218/12/2018 01:17:12 2018-12-18 01:22:0318/12/2018 01:22:03 Binance
EOS/USDT 31.00370000 13.00000000 2.38490000 2.41690000 0.41600000 1,34 % 2018-12-18 00:35:2218/12/2018 00:35:22 2018-12-18 01:16:0218/12/2018 01:16:02 Binance
LTC/USDT 29.99996160 1.04384000 28.74000000 29.16000000 0.43841280 1,46 % 2018-12-17 23:08:1017/12/2018 23:08:10 2018-12-18 01:16:0218/12/2018 01:16:02 Binance
ONT/BTC 0.00120053 7.56000000 0.00015880 0.00016015 0.00001021 0,85 % 2018-12-18 00:48:1118/12/2018 00:48:11 2018-12-18 01:14:0218/12/2018 01:14:02 Binance
AGI/BTC 0.00300539 271.00000000 0.00001109 0.00001127 0.00004878 1,62 % 2018-12-17 21:53:2817/12/2018 21:53:28 2018-12-18 01:14:0218/12/2018 01:14:02 Binance
ETC/BTC 0.00300048 2.65000000 0.00112800 0.00112600 -0.00000530 -0,18 % 2018-12-18 00:04:2018/12/2018 00:04:20 2018-12-18 01:12:0218/12/2018 01:12:02 Binance
ADA/BTC 0.00300067 322.00000000 0.00000929 0.00000929 0.00000000 0,00 % 2018-12-18 00:33:1118/12/2018 00:33:11 2018-12-18 01:12:0218/12/2018 01:12:02 Binance
XLM/BTC 0.00299136 95.00000000 0.00003116 0.00003109 -0.00000665 -0,22 % 2018-12-17 22:24:1717/12/2018 22:24:17 2018-12-18 01:06:0418/12/2018 01:06:04 Binance
FCT/BTC 0.00100000 0.33550413 0.00296839 0.00289020 -0.00002623 -2,63 % 2018-12-18 00:21:0218/12/2018 00:21:02 2018-12-18 00:49:0218/12/2018 00:49:02 Poloniex
BAT/BTC 0.03001316 781.00000000 0.00003838 0.00003833 -0.00003905 -0,13 % 2018-12-18 00:44:0918/12/2018 00:44:09 2018-12-18 00:48:0218/12/2018 00:48:02 Binance
SNM/BTC 0.00280500 500.00000000 0.00000561 0.00000538 -0.00011500 -4,10 % 2018-12-17 17:28:3917/12/2018 17:28:39 2018-12-18 00:44:0418/12/2018 00:44:04 Binance
ZRX/BTC 0.00123495 15.00000000 0.00008233 0.00008260 0.00000405 0,33 % 2018-12-18 00:15:3118/12/2018 00:15:31 2018-12-18 00:42:0518/12/2018 00:42:05 Binance
XZC/BTC 0.00300520 2.20000000 0.00136600 0.00133300 -0.00007260 -2,42 % 2018-12-17 15:31:2717/12/2018 15:31:27 2018-12-18 00:36:0218/12/2018 00:36:02 Binance
INS/BTC 0.00300008 45.25000000 0.00006630 0.00006480 -0.00006787 -2,26 % 2018-12-17 16:20:0917/12/2018 16:20:09 2018-12-18 00:36:0218/12/2018 00:36:02 Binance
VIBE/BTC 0.00299808 431.00000000 0.00000694 0.00000691 -0.00001293 -0,43 % 2018-12-18 00:17:3218/12/2018 00:17:32 2018-12-18 00:20:0218/12/2018 00:20:02 Binance
VIBE/BTC 0.00299754 426.57300000 0.00000702 0.00000690 -0.00005119 -1,71 % 2018-12-17 23:14:1617/12/2018 23:14:16 2018-12-18 00:16:0318/12/2018 00:16:03 Binance
ADA/USDT 30.99886200 962.10000000 0.03222000 0.03262000 0.38484000 1,24 % 2018-12-17 23:43:1517/12/2018 23:43:15 2018-12-18 00:16:0318/12/2018 00:16:03 Binance
SYS/BTC 0.01499827 1169.00000000 0.00001283 0.00001296 0.00015197 1,01 % 2018-12-17 23:56:2517/12/2018 23:56:25 2018-12-18 00:12:0318/12/2018 00:12:03 Binance
SYS/BTC 0.01499712 1168.00000000 0.00001284 0.00001297 0.00015184 1,01 % 2018-12-17 23:55:3517/12/2018 23:55:35 2018-12-18 00:12:0318/12/2018 00:12:03 Binance
LTC/BTC 0.00123015 0.15000000 0.00820100 0.00824700 0.00000690 0,56 % 2018-12-17 23:15:1917/12/2018 23:15:19 2018-12-18 00:06:0318/12/2018 00:06:03 Binance
OAX/BTC 0.00300725 114.00000000 0.00002615 0.00002686 0.00008094 2,72 % 2018-12-17 21:27:2517/12/2018 21:27:25 2018-12-18 00:04:0218/12/2018 00:04:02 Binance
SALT/BTC 0.00120023 20.24000000 0.00005930 0.00005860 -0.00001417 -1,18 % 2018-12-17 23:45:1817/12/2018 23:45:18 2018-12-18 00:02:0218/12/2018 00:02:02 Binance
BAT/BTC 0.00399738 101.89800000 0.00003919 0.00003814 -0.00010699 -2,68 % 2018-12-17 20:44:3117/12/2018 20:44:31 2018-12-17 23:34:0217/12/2018 23:34:02 Binance
LINK/BTC 0.00499776 76.00000000 0.00006576 0.00006725 0.00011324 2,27 % 2018-12-12 19:14:2212/12/2018 19:14:22 2018-12-17 23:30:0217/12/2018 23:30:02 Binance
BNB/USDT 30.01754600 6.01000000 4.99460000 5.01380000 0.11539200 0,38 % 2018-12-17 20:03:2417/12/2018 20:03:24 2018-12-17 23:28:0317/12/2018 23:28:03 Binance
QTUM/BTC 0.00241192 4.00000000 0.00060298 0.00057741 -0.00010228 -4,24 % 2018-12-17 15:22:5117/12/2018 15:22:51 2018-12-17 23:27:0417/12/2018 23:27:04 Bittrex
QTUM/USDT 29.99910400 14.64800000 2.04800000 2.02400000 -0.35155200 -1,17 % 2018-12-17 22:55:1017/12/2018 22:55:10 2018-12-17 23:26:0317/12/2018 23:26:03 Binance
QTUM/BTC 0.00242400 3.99120000 0.00060600 0.00058000 -0.00010377 -4,29 % 2018-12-17 15:21:3117/12/2018 15:21:31 2018-12-17 23:25:0217/12/2018 23:25:02 Huobi
ZEC/BTC 0.00341356 0.21100000 0.01617800 0.01570100 -0.00010065 -2,95 % 2018-12-17 10:38:1017/12/2018 10:38:10 2018-12-17 23:18:0417/12/2018 23:18:04 Binance
BCHABC/BTC 0.00118971 0.04700000 0.02531300 0.02530000 -0.00000061 -0,05 % 2018-12-17 23:13:1117/12/2018 23:13:11 2018-12-17 23:16:0417/12/2018 23:16:04 Binance
ZEC/BTC 0.00119948 0.07500000 0.01599300 0.01570200 -0.00002183 -1,82 % 2018-12-17 20:02:1317/12/2018 20:02:13 2018-12-17 23:16:0417/12/2018 23:16:04 Binance
BCHABC/BTC 0.00120845 0.04800000 0.02517600 0.02532100 0.00000696 0,58 % 2018-12-17 21:52:2517/12/2018 21:52:25 2018-12-17 23:12:4517/12/2018 23:12:45 Binance
VIA/BTC 0.00299992 38.03000000 0.00007880 0.00007900 0.00000761 0,25 % 2018-12-17 21:47:2617/12/2018 21:47:26 2018-12-17 23:10:0217/12/2018 23:10:02 Binance
XVG/BTC 0.00300004 1674.00000000 0.00000179 0.00000175 -0.00006696 -2,23 % 2018-12-17 17:01:2217/12/2018 17:01:22 2018-12-17 22:42:0417/12/2018 22:42:04 Binance
ZIL/BTC 0.00400000 1000.00000000 0.00000400 0.00000403 0.00003000 0,75 % 2018-12-17 00:54:0517/12/2018 00:54:05 2018-12-17 22:36:0417/12/2018 22:36:04 Binance
NEO/BTC 0.00341872 1.84000000 0.00185800 0.00184900 -0.00001656 -0,48 % 2018-12-17 22:33:3117/12/2018 22:33:31 2018-12-17 22:36:0417/12/2018 22:36:04 Binance
NEO/BTC 0.00342056 1.84000000 0.00185900 0.00185100 -0.00001472 -0,43 % 2018-12-17 22:32:0917/12/2018 22:32:09 2018-12-17 22:34:0417/12/2018 22:34:04 Binance
XRP/BTC 0.00196686 21.00000000 0.00009366 0.00009514 0.00003108 1,58 % 2018-11-28 02:50:1328/11/2018 02:50:13 2018-12-17 22:34:0417/12/2018 22:34:04 Binance
ONT/BTC 0.10000064 606.80000000 0.00016480 0.00016673 0.00117112 1,17 % 2018-12-17 21:21:2717/12/2018 21:21:27 2018-12-17 22:34:0417/12/2018 22:34:04 Binance
ETH/BTC 0.16000337 6.01200000 0.02661400 0.02698900 0.00225450 1,41 % 2018-12-17 14:34:2917/12/2018 14:34:29 2018-12-17 22:32:5617/12/2018 22:32:56 Binance
XRP/USDT 97.72344600 295.80000000 0.33037000 0.33560000 1.54703400 1,58 % 2018-12-17 17:49:3217/12/2018 17:49:32 2018-12-17 22:30:0417/12/2018 22:30:04 Binance
NANO/BTC 0.00120018 4.98000000 0.00024100 0.00024260 0.00000797 0,66 % 2018-12-17 19:23:3117/12/2018 19:23:31 2018-12-17 22:28:0317/12/2018 22:28:03 Binance
ADA/BTC 0.00300160 319.68000000 0.00000938 0.00000944 0.00001918 0,64 % 2018-12-17 17:34:0617/12/2018 17:34:06 2018-12-17 22:26:0217/12/2018 22:26:02 Binance
QTUM/USDT 30.00072400 14.60600000 2.05400000 2.08200000 0.40896800 1,36 % 2018-12-17 22:03:2617/12/2018 22:03:26 2018-12-17 22:26:0217/12/2018 22:26:02 Binance
YOYO/BTC 0.00299880 764.00000000 0.00000392 0.00000388 -0.00003056 -1,02 % 2018-12-17 20:19:2917/12/2018 20:19:29 2018-12-17 22:22:0417/12/2018 22:22:04 Binance
XRP/BTC 0.00498744 54.00000000 0.00009236 0.00009388 0.00008208 1,65 % 2018-12-17 17:56:2117/12/2018 17:56:21 2018-12-17 22:10:0417/12/2018 22:10:04 Binance
BCHSV/BTC 0.03140931 1.38300000 0.02271100 0.02298267 0.00037572 1,20 % 2018-12-17 19:11:1917/12/2018 19:11:19 2018-12-17 22:04:0217/12/2018 22:04:02 Binance
ONT/USDT 97.72992000 171.45600000 0.57000000 0.57600000 1.02873600 1,05 % 2018-12-17 18:52:2817/12/2018 18:52:28 2018-12-17 21:58:0317/12/2018 21:58:03 Binance
MITH/BTC 0.00119255 61.00000000 0.00001955 0.00001957 0.00000122 0,10 % 2018-12-17 21:32:1217/12/2018 21:32:12 2018-12-17 21:54:0517/12/2018 21:54:05 Binance
EVX/BTC 0.00299400 49.90000000 0.00006012 0.00004960 -0.00052495 -17,50 % 2018-12-17 21:49:1217/12/2018 21:49:12 2018-12-17 21:51:0317/12/2018 21:51:03 HitBTC
STRAT/BTC 0.00100000 4.94475001 0.00020141 0.00020236 0.00000470 0,47 % 2018-12-17 20:33:0917/12/2018 20:33:09 2018-12-17 21:51:0117/12/2018 21:51:01 Poloniex
BCHSV/BTC 0.00299689 0.13000000 0.02287700 0.02322000 0.00004459 1,50 % 2018-12-17 21:16:0517/12/2018 21:16:05 2018-12-17 21:50:0417/12/2018 21:50:04 Binance
ADA/BTC 0.00120389 131.00000000 0.00000919 0.00000922 0.00000393 0,33 % 2018-12-17 21:31:1917/12/2018 21:31:19 2018-12-17 21:48:0317/12/2018 21:48:03 Binance
BCHABC/BTC 0.00343210 0.13600000 0.02523600 0.02514600 -0.00001224 -0,36 % 2018-12-17 21:38:2317/12/2018 21:38:23 2018-12-17 21:46:0517/12/2018 21:46:05 Binance
QTUM/USDT 30.00024000 14.62000000 2.05200000 2.07800000 0.38012000 1,27 % 2018-12-17 21:23:1717/12/2018 21:23:17 2018-12-17 21:46:0517/12/2018 21:46:05 Binance
XZC/BTC 0.00299700 2.21000000 0.00135000 0.00134200 -0.00001768 -0,59 % 2018-12-17 21:38:3217/12/2018 21:38:32 2018-12-17 21:42:0217/12/2018 21:42:02 Binance
GRS/BTC 0.01247600 200.00000000 0.00006238 0.00006300 0.00012400 0,99 % 2018-12-17 14:09:1917/12/2018 14:09:19 2018-12-17 21:42:0217/12/2018 21:42:02 Binance
VIBE/BTC 0.00299676 441.00000000 0.00000678 0.00000681 0.00001323 0,44 % 2018-12-17 20:08:2717/12/2018 20:08:27 2018-12-17 21:36:0317/12/2018 21:36:03 Binance
FCT/BTC 0.00100000 0.32760138 0.00304000 0.00294388 -0.00003149 -3,16 % 2018-12-17 21:03:0517/12/2018 21:03:05 2018-12-17 21:35:0217/12/2018 21:35:02 Poloniex
ONT/USDT 97.72982100 172.36300000 0.56700000 0.57200000 0.86181500 0,88 % 2018-12-17 18:50:1917/12/2018 18:50:19 2018-12-17 21:32:0117/12/2018 21:32:01 Binance
POA/BTC 0.00120120 156.00000000 0.00000770 0.00000761 -0.00001404 -1,17 % 2018-12-16 02:04:2216/12/2018 02:04:22 2018-12-17 21:30:0517/12/2018 21:30:05 Binance
BCHABC/BTC 0.00120428 0.04700000 0.02562300 0.02515400 -0.00002204 -1,83 % 2018-12-17 18:56:3317/12/2018 18:56:33 2018-12-17 21:29:4117/12/2018 21:29:41 Binance
IOTA/BTC 0.00300720 41.00000000 0.00007160 0.00007160 0.00000000 0,00 % 2018-12-17 21:21:1117/12/2018 21:21:11 2018-12-17 21:26:0417/12/2018 21:26:04 Binance
XRP/BTC 0.00297376 31.00000000 0.00009293 0.00009285 -0.00000248 -0,09 % 2018-12-17 21:12:2417/12/2018 21:12:24 2018-12-17 21:16:0417/12/2018 21:16:04 Binance
EDO/BTC 0.00120098 5.83000000 0.00020600 0.00021150 0.00003207 2,67 % 2018-12-17 04:53:2117/12/2018 04:53:21 2018-12-17 21:14:0317/12/2018 21:14:03 Binance
WTC/BTC 0.00499942 17.99000000 0.00027790 0.00028150 0.00006476 1,30 % 2018-12-16 13:10:1516/12/2018 13:10:15 2018-12-17 21:14:0317/12/2018 21:14:03 Binance
XRP/BTC 0.00296800 31.00000000 0.00009275 0.00009285 0.00000310 0,11 % 2018-12-17 21:05:1817/12/2018 21:05:18 2018-12-17 21:12:0217/12/2018 21:12:02 Binance
XRP/BTC 0.00303072 32.00000000 0.00009184 0.00009274 0.00002880 0,98 % 2018-12-17 20:23:1217/12/2018 20:23:12 2018-12-17 21:04:0317/12/2018 21:04:03 Binance
BCHSV/BTC 0.00343140 0.15000000 0.02287600 0.02277500 -0.00001515 -0,44 % 2018-12-17 20:48:1417/12/2018 20:48:14 2018-12-17 20:58:0317/12/2018 20:58:03 Binance
LTC/BTC 0.00345576 0.42000000 0.00822800 0.00819600 -0.00001344 -0,39 % 2018-12-17 20:45:1017/12/2018 20:45:10 2018-12-17 20:48:0217/12/2018 20:48:02 Binance
VET/BTC 0.00300033 2703.00000000 0.00000111 0.00000114 0.00008109 2,70 % 2018-12-17 19:22:1917/12/2018 19:22:19 2018-12-17 20:44:0317/12/2018 20:44:03 Binance
BCHABC/BTC 0.00341874 0.13500000 0.02532400 0.02516800 -0.00002106 -0,62 % 2018-12-17 20:27:2117/12/2018 20:27:21 2018-12-17 20:34:0117/12/2018 20:34:01 Binance
DASH/BTC 0.00100000 0.05004563 0.01990000 0.02005608 0.00000781 0,78 % 2018-12-17 13:51:0817/12/2018 13:51:08 2018-12-17 20:29:0217/12/2018 20:29:02 Poloniex
FCT/BTC 0.00100000 0.34513409 0.00288557 0.00292703 0.00001431 1,44 % 2018-12-17 19:33:1017/12/2018 19:33:10 2018-12-17 20:29:0217/12/2018 20:29:02 Poloniex
XMR/BTC 0.00100000 0.08093531 0.01230499 0.01243210 0.00001029 1,03 % 2018-12-17 13:45:1117/12/2018 13:45:11 2018-12-17 20:27:4517/12/2018 20:27:45 Poloniex
ETH/BTC 0.00299141 0.11200000 0.02670900 0.02676000 0.00000571 0,19 % 2018-12-17 19:24:3117/12/2018 19:24:31 2018-12-17 20:26:0417/12/2018 20:26:04 Binance
XLM/USDT 29.99648100 278.42130000 0.10763000 0.10882500 0.33271345 1,11 % 2018-12-17 19:23:1417/12/2018 19:23:14 2018-12-17 20:16:0217/12/2018 20:16:02 Binance
OAX/BTC 0.00300080 109.00000000 0.00002728 0.00002708 -0.00002180 -0,73 % 2018-12-17 20:09:0817/12/2018 20:09:08 2018-12-17 20:14:0217/12/2018 20:14:02 Binance
BNB/USDT 30.01814700 6.01000000 4.99470000 4.98766667 -0.04227031 -0,14 % 2018-12-17 20:04:2517/12/2018 20:04:25 2018-12-17 20:12:0217/12/2018 20:12:02 Binance
GVT/BTC 0.00404400 4.00000000 0.00101100 0.00106270 0.00020680 5,11 % 2018-12-17 16:31:0717/12/2018 16:31:07 2018-12-17 20:08:0517/12/2018 20:08:05 Binance
GVT/BTC 0.00399920 3.96000000 0.00100990 0.00105080 0.00016196 4,05 % 2018-12-17 17:09:5117/12/2018 17:09:51 2018-12-17 20:08:0517/12/2018 20:08:05 Binance
MDA/BTC 0.04000984 145.00000000 0.00027404 0.00026326 -0.00156310 -3,93 % 2018-12-17 19:14:1617/12/2018 19:14:16 2018-12-17 20:06:0217/12/2018 20:06:02 Binance
OAX/BTC 0.00500485 199.00000000 0.00002515 0.00002608 0.00018507 3,70 % 2018-12-17 10:41:0717/12/2018 10:41:07 2018-12-17 20:04:0117/12/2018 20:04:01 Binance
OAX/BTC 0.00399249 159.00000000 0.00002511 0.00002688 0.00028143 7,05 % 2018-12-17 10:42:0317/12/2018 10:42:03 2018-12-17 20:04:0117/12/2018 20:04:01 Binance
GVT/BTC 0.00201480 2.00000000 0.00100740 0.00103520 0.00005560 2,76 % 2018-12-17 16:31:0317/12/2018 16:31:03 2018-12-17 19:54:0317/12/2018 19:54:03 Binance
AE/BTC 0.01249964 118.48000000 0.00010550 0.00010660 0.00013033 1,04 % 2018-12-17 19:38:3217/12/2018 19:38:32 2018-12-17 19:54:0317/12/2018 19:54:03 Binance
BNB/USDT 29.98321200 6.02000000 4.98060000 4.97100000 -0.05779200 -0,19 % 2018-12-17 19:44:1317/12/2018 19:44:13 2018-12-17 19:48:0317/12/2018 19:48:03 Binance
BNB/USDT 29.98629400 6.01000000 4.98940000 4.97726667 -0.07292131 -0,24 % 2018-12-17 19:42:2317/12/2018 19:42:23 2018-12-17 19:46:0217/12/2018 19:46:02 Binance
BNB/USDT 30.01190600 5.89000000 5.09540000 4.97360000 -0.71740200 -2,39 % 2018-12-17 18:23:2417/12/2018 18:23:24 2018-12-17 19:44:0417/12/2018 19:44:04 Binance
BNB/USDT 30.01033400 6.01000000 4.99340000 4.97140000 -0.13222000 -0,44 % 2018-12-17 19:41:1117/12/2018 19:41:11 2018-12-17 19:44:0417/12/2018 19:44:04 Binance
WAVES/BTC 0.00699960 9.49050000 0.00073680 0.00071230 -0.00023252 -3,33 % 2018-12-17 18:15:0617/12/2018 18:15:06 2018-12-17 19:40:0317/12/2018 19:40:03 Binance
NAS/BTC 0.01000008 65.36000000 0.00015300 0.00015763 0.00030262 3,03 % 2018-12-17 10:36:1017/12/2018 10:36:10 2018-12-17 19:34:0417/12/2018 19:34:04 Binance
MCO/BTC 0.00342260 6.28000000 0.00054500 0.00053100 -0.00008792 -2,57 % 2018-12-17 15:51:3317/12/2018 15:51:33 2018-12-17 19:32:0217/12/2018 19:32:02 Binance
QTUM/BTC 0.00243960 4.00000000 0.00060990 0.00057787 -0.00012812 -5,25 % 2018-12-17 15:26:0517/12/2018 15:26:05 2018-12-17 19:29:0217/12/2018 19:29:02 HitBTC
AION/BTC 0.00299991 83.10000000 0.00003610 0.00003460 -0.00012465 -4,16 % 2018-12-17 12:01:1117/12/2018 12:01:11 2018-12-17 19:26:0517/12/2018 19:26:05 Binance
FCT/BTC 0.00100000 0.03807927 0.00296056 0.00289130 -0.00000264 -2,34 % 2018-12-17 18:36:1117/12/2018 18:36:11 2018-12-17 19:26:0217/12/2018 19:26:02 Poloniex
BNB/USDT 30.00012600 5.89000000 5.09340000 5.01560000 -0.45824200 -1,53 % 2018-12-17 18:40:1217/12/2018 18:40:12 2018-12-17 19:16:0317/12/2018 19:16:03 Binance
EOS/USDT 29.99951800 12.71727000 2.35660000 2.36710000 0.13353134 0,45 % 2018-12-17 19:02:1017/12/2018 19:02:10 2018-12-17 19:16:0317/12/2018 19:16:03 Binance
AION/BTC 0.00119985 33.99000000 0.00003530 0.00003490 -0.00001360 -1,13 % 2018-12-17 18:49:3117/12/2018 18:49:31 2018-12-17 19:02:0417/12/2018 19:02:04 Binance
QTUM/BTC 0.00246000 4.00000000 0.00061500 0.00058900 -0.00010400 -4,23 % 2018-12-17 17:11:0817/12/2018 17:11:08 2018-12-17 19:00:0217/12/2018 19:00:02 Binance
BCHSV/BTC 0.01500180 0.66000000 0.02273000 0.02295700 0.00014982 1,00 % 2018-12-17 18:48:1817/12/2018 18:48:18 2018-12-17 18:58:0117/12/2018 18:58:01 Binance
BCHSV/BTC 0.01500510 0.66000000 0.02273500 0.02296200 0.00014982 1,00 % 2018-12-17 18:49:0717/12/2018 18:49:07 2018-12-17 18:58:0117/12/2018 18:58:01 Binance
BCHSV/BTC 0.01500114 0.66000000 0.02272900 0.02295600 0.00014982 1,00 % 2018-12-17 18:39:0517/12/2018 18:39:05 2018-12-17 18:58:0117/12/2018 18:58:01 Binance
BCHSV/BTC 0.01499322 0.66000000 0.02271700 0.02294400 0.00014982 1,00 % 2018-12-17 18:17:1217/12/2018 18:17:12 2018-12-17 18:58:0117/12/2018 18:58:01 Binance
BCHABC/BTC 0.00120151 0.04700000 0.02556400 0.02561300 0.00000230 0,19 % 2018-12-17 18:40:3017/12/2018 18:40:30 2018-12-17 18:56:0217/12/2018 18:56:02 Binance
PHX/BTC 0.00300042 1266.00000000 0.00000237 0.00000242 0.00006330 2,11 % 2018-12-17 16:58:2417/12/2018 16:58:24 2018-12-17 18:54:0517/12/2018 18:54:05 Binance
MITH/BTC 0.00499712 256.00000000 0.00001952 0.00001986 0.00008704 1,74 % 2018-12-17 17:33:2817/12/2018 17:33:28 2018-12-17 18:48:0417/12/2018 18:48:04 Binance
HOT/BTC 0.00500006 38462.00000000 0.00000013 0.00000013 0.00000000 0,00 % 2018-12-17 11:18:2717/12/2018 11:18:27 2018-12-17 18:42:0217/12/2018 18:42:02 Binance
BCHABC/BTC 0.00119620 0.04700000 0.02545100 0.02554000 0.00000418 0,35 % 2018-12-17 16:50:0817/12/2018 16:50:08 2018-12-17 18:40:0317/12/2018 18:40:03 Binance
WAVES/BTC 0.04999823 67.62000000 0.00073940 0.00071900 -0.00137945 -2,76 % 2018-12-17 18:08:2117/12/2018 18:08:21 2018-12-17 18:32:0217/12/2018 18:32:02 Binance
XLM/BTC 0.02200016 728.00000000 0.00003022 0.00003123 0.00073528 3,34 % 2018-12-16 09:49:4316/12/2018 09:49:43 2018-12-17 18:27:2817/12/2018 18:27:28 Binance
XLM/USDT 97.72686000 897.40000000 0.10890000 0.11087000 1.76787800 1,81 % 2018-12-17 17:54:2217/12/2018 17:54:22 2018-12-17 18:26:0217/12/2018 18:26:02 Binance
WAVES/BTC 0.00700204 9.64035000 0.00072560 0.00073740 0.00011376 1,63 % 2018-12-17 17:04:1817/12/2018 17:04:18 2018-12-17 18:14:0217/12/2018 18:14:02 Binance
NPXS/BTC 0.00342120 22808.00000000 0.00000015 0.00000014 -0.00022808 -6,67 % 2018-12-17 18:11:3217/12/2018 18:11:32 2018-12-17 18:12:0417/12/2018 18:12:04 Binance
VET/USDT 97.72991200 24931.10000000 0.00392000 0.00396000 0.99724400 1,02 % 2018-12-17 17:55:0517/12/2018 17:55:05 2018-12-17 18:10:0217/12/2018 18:10:02 Binance
NXT/USDT 30.93602000 1087.00000000 0.02851692 0.02862989 0.12279839 0,40 % 2018-12-13 13:49:1713/12/2018 13:49:17 2018-12-17 18:02:0117/12/2018 18:02:01 HitBTC
MANA/BTC 0.00499488 363.00000000 0.00001376 0.00001390 0.00005082 1,02 % 2018-12-17 12:01:2117/12/2018 12:01:21 2018-12-17 17:58:0417/12/2018 17:58:04 Binance
EDO/BTC 0.00199948 9.65000000 0.00020720 0.00021110 0.00003764 1,88 % 2018-12-17 16:46:2317/12/2018 16:46:23 2018-12-17 17:58:0417/12/2018 17:58:04 Binance
XRP/BTC 0.00300000 33.04692664 0.00009078 0.00009357 0.00009220 3,07 % 2018-12-03 13:14:0903/12/2018 13:14:09 2018-12-17 17:58:0317/12/2018 17:58:03 Bittrex
XRP/BTC 0.00503160 56.00000000 0.00008985 0.00009305 0.00017920 3,56 % 2018-12-04 20:28:1004/12/2018 20:28:10 2018-12-17 17:56:0117/12/2018 17:56:01 Binance
PPT/BTC 0.10000116 283.45000000 0.00035280 0.00035762 0.00136623 1,37 % 2018-12-17 15:39:1217/12/2018 15:39:12 2018-12-17 17:54:0217/12/2018 17:54:02 Binance
XRP/BTC 0.00300000 33.24486397 0.00008987 0.00009351 0.00012101 4,05 % 2018-12-03 00:24:1403/12/2018 00:24:14 2018-12-17 17:53:0217/12/2018 17:53:02 Poloniex
XRP/BTC 0.00100000 11.16219240 0.00008922 0.00009412 0.00005469 5,49 % 2018-12-16 12:45:1616/12/2018 12:45:16 2018-12-17 17:51:0217/12/2018 17:51:02 Poloniex
XRP/BTC 0.00496384 56.00000000 0.00008864 0.00009399 0.00029960 6,04 % 2018-12-08 18:50:0708/12/2018 18:50:07 2018-12-17 17:50:0417/12/2018 17:50:04 Binance
NPXS/BTC 0.00342120 22808.00000000 0.00000015 0.00000014 -0.00022808 -6,67 % 2018-12-17 17:48:2917/12/2018 17:48:29 2018-12-17 17:50:0417/12/2018 17:50:04 Binance
XLM/BTC 0.00301300 100.00000000 0.00003013 0.00003104 0.00009100 3,02 % 2018-12-17 11:27:0817/12/2018 11:27:08 2018-12-17 17:50:0217/12/2018 17:50:02 Bittrex
XRP/BTC 0.00499016 56.00000000 0.00008911 0.00009449 0.00030128 6,04 % 2018-12-16 09:57:0616/12/2018 09:57:06 2018-12-17 17:48:0217/12/2018 17:48:02 Binance
BAT/BTC 0.04998612 1284.00000000 0.00003893 0.00003906 0.00016692 0,33 % 2018-12-17 14:38:3117/12/2018 14:38:31 2018-12-17 17:47:4817/12/2018 17:47:48 Binance
EOS/USDT 97.73368000 41.36000000 2.36300000 2.39940000 1.50550400 1,54 % 2018-12-17 14:44:1717/12/2018 14:44:17 2018-12-17 17:46:0417/12/2018 17:46:04 Binance
VET/USDT 97.72991200 24931.10000000 0.00392000 0.00397000 1.24655500 1,28 % 2018-12-17 17:22:2617/12/2018 17:22:26 2018-12-17 17:42:0317/12/2018 17:42:03 Binance
VET/USDT 97.73006100 24867.70000000 0.00393000 0.00397000 0.99470800 1,02 % 2018-12-17 17:21:2217/12/2018 17:21:22 2018-12-17 17:42:0317/12/2018 17:42:03 Binance
NEO/BTC 0.10000312 54.32000000 0.00184100 0.00185783 0.00091421 0,91 % 2018-12-17 10:23:1017/12/2018 10:23:10 2018-12-17 17:42:0317/12/2018 17:42:03 Binance
VET/USDT 97.72991200 24931.10000000 0.00392000 0.00397000 1.24655500 1,28 % 2018-12-17 17:25:2617/12/2018 17:25:26 2018-12-17 17:42:0317/12/2018 17:42:03 Binance
VET/USDT 97.72991200 24931.10000000 0.00392000 0.00396000 0.99724400 1,02 % 2018-12-17 17:19:1317/12/2018 17:19:13 2018-12-17 17:42:0317/12/2018 17:42:03 Binance
LTC/BTC 0.00500100 0.60000000 0.00833500 0.00846600 0.00007860 1,57 % 2018-12-17 16:30:0917/12/2018 16:30:09 2018-12-17 17:42:0317/12/2018 17:42:03 Binance
LTC/BTC 0.00030000 0.03567534 0.00837476 0.00850038 0.00000448 1,50 % 2018-12-17 16:42:0817/12/2018 16:42:08 2018-12-17 17:37:0117/12/2018 17:37:01 Poloniex
XMR/USDT 30.90046000 0.69800000 44.36856000 45.54981780 0.82451794 2,66 % 2018-12-13 00:01:1213/12/2018 00:01:12 2018-12-17 17:36:1817/12/2018 17:36:18 HitBTC
QTUM/USDT 97.73098600 45.54100000 2.14600000 2.17700000 1.41177100 1,44 % 2018-12-17 17:28:1917/12/2018 17:28:19 2018-12-17 17:36:0317/12/2018 17:36:03 Binance
XRP/BTC 0.00304062 32.00000000 0.00009214 0.00009269 0.00001760 0,60 % 2018-12-07 23:01:1707/12/2018 23:01:17 2018-12-17 17:36:0317/12/2018 17:36:03 Binance
RLC/BTC 0.00399340 82.00000000 0.00004870 0.00004980 0.00009020 2,26 % 2018-12-14 16:27:0414/12/2018 16:27:04 2018-12-17 17:34:4517/12/2018 17:34:45 Binance
DCR/BTC 0.00341930 0.75100000 0.00455300 0.00445500 -0.00007360 -2,15 % 2018-12-17 16:35:2217/12/2018 16:35:22 2018-12-17 17:32:0517/12/2018 17:32:05 Binance
ARK/BTC 0.04999959 507.61000000 0.00009850 0.00009690 -0.00081218 -1,62 % 2018-12-17 14:52:3017/12/2018 14:52:30 2018-12-17 17:32:0517/12/2018 17:32:05 Binance
ETH/BTC 0.00302450 0.11474700 0.02630000 0.02690100 0.00006896 2,29 % 2018-12-17 11:22:1017/12/2018 11:22:10 2018-12-17 17:29:0417/12/2018 17:29:04 Huobi
EOS/BTC 0.00120275 1.81000000 0.00066450 0.00067010 0.00001014 0,84 % 2018-12-17 16:57:3117/12/2018 16:57:31 2018-12-17 17:24:0217/12/2018 17:24:02 Binance
QTUM/BTC 0.00553500 9.00000000 0.00061500 0.00059800 -0.00015300 -2,76 % 2018-12-17 17:11:0417/12/2018 17:11:04 2018-12-17 17:20:0317/12/2018 17:20:03 Binance
QTUM/BTC 0.00246000 4.00000000 0.00061500 0.00059700 -0.00007200 -2,93 % 2018-12-17 17:11:0517/12/2018 17:11:05 2018-12-17 17:20:0317/12/2018 17:20:03 Binance
QTUM/BTC 0.00492000 8.00000000 0.00061500 0.00059800 -0.00013600 -2,76 % 2018-12-17 17:11:0917/12/2018 17:11:09 2018-12-17 17:20:0317/12/2018 17:20:03 Binance
XRP/USDT 70.00000000 231.35806852 0.30132328 0.32120909 4.60074259 6,60 % 2018-12-13 01:42:1313/12/2018 01:42:13 2018-12-17 17:19:0117/12/2018 17:19:01 Poloniex
ETH/BTC 0.00100000 0.03749699 0.02655953 0.02678489 0.00000845 0,85 % 2018-12-16 12:54:0516/12/2018 12:54:05 2018-12-17 17:19:0117/12/2018 17:19:01 Poloniex
ETH/BTC 0.00302450 0.11477000 0.02630000 0.02678489 0.00005565 1,84 % 2018-12-17 11:32:1217/12/2018 11:32:12 2018-12-17 17:19:0117/12/2018 17:19:01 Poloniex
ETH/BTC 0.00302450 0.11500000 0.02630000 0.02689521 0.00006845 2,26 % 2018-12-17 11:27:4517/12/2018 11:27:45 2018-12-17 17:16:0117/12/2018 17:16:01 Bittrex
ETH/BTC 0.00300001 0.11500000 0.02608700 0.02686700 0.00008970 2,99 % 2018-12-10 06:39:4410/12/2018 06:39:44 2018-12-17 17:14:0217/12/2018 17:14:02 Binance
ETH/BTC 0.00501221 0.19300000 0.02597000 0.02680600 0.00016135 3,22 % 2018-12-13 18:37:2013/12/2018 18:37:20 2018-12-17 17:14:0217/12/2018 17:14:02 Binance
ETH/BTC 0.00289487 0.11000000 0.02631700 0.02686100 0.00005984 2,07 % 2018-12-17 11:13:0417/12/2018 11:13:04 2018-12-17 17:14:0217/12/2018 17:14:02 Binance
LRC/BTC 0.01000272 916.00000000 0.00001092 0.00001064 -0.00025648 -2,56 % 2018-12-17 16:03:0617/12/2018 16:03:06 2018-12-17 17:10:0417/12/2018 17:10:04 Binance
RVN/BTC 0.05000040 13158.00000000 0.00000380 0.00000396 0.00210528 4,21 % 2018-12-17 16:07:2917/12/2018 16:07:29 2018-12-17 17:08:0317/12/2018 17:08:03 Binance
QTUM/USDT 97.72928400 45.73200000 2.13700000 2.16450000 1.25763000 1,29 % 2018-12-17 15:09:1017/12/2018 15:09:10 2018-12-17 17:06:0217/12/2018 17:06:02 Binance
KMD/BTC 0.01000000 62.50000000 0.00016000 0.00016170 0.00010625 1,06 % 2018-12-17 07:19:0917/12/2018 07:19:09 2018-12-17 17:06:0217/12/2018 17:06:02 Binance
SYS/BTC 0.00120560 88.00000000 0.00001370 0.00001375 0.00000440 0,36 % 2018-12-17 16:15:3017/12/2018 16:15:30 2018-12-17 17:06:0217/12/2018 17:06:02 Binance
NANO/BTC 0.00500096 20.82000000 0.00024020 0.00024410 0.00008120 1,62 % 2018-12-14 08:52:2314/12/2018 08:52:23 2018-12-17 17:04:0317/12/2018 17:04:03 Binance
MANA/BTC 0.00300115 192.80700000 0.00001555 0.00001392 -0.00031428 -10,48 % 2018-12-11 23:49:1511/12/2018 23:49:15 2018-12-17 17:04:0317/12/2018 17:04:03 Binance
LOOM/BTC 0.00299611 247.00000000 0.00001213 0.00001159 -0.00013338 -4,45 % 2018-12-17 15:36:2417/12/2018 15:36:24 2018-12-17 17:04:0317/12/2018 17:04:03 Bittrex
NANO/BTC 0.00479600 20.00000000 0.00023980 0.00024780 0.00016000 3,34 % 2018-12-17 14:34:0617/12/2018 14:34:06 2018-12-17 17:04:0317/12/2018 17:04:03 Binance
EOS/BTC 0.00699901 10.25973000 0.00068150 0.00066040 -0.00021648 -3,10 % 2018-12-17 16:11:2917/12/2018 16:11:29 2018-12-17 17:04:0317/12/2018 17:04:03 Binance
ETH/BTC 0.00150000 0.05645640 0.02646046 0.02697780 0.00002921 1,96 % 2018-12-09 20:42:1909/12/2018 20:42:19 2018-12-17 17:00:0217/12/2018 17:00:02 Poloniex
DENT/BTC 0.00299992 10703.28600000 0.00000028 0.00000027 -0.00010703 -3,57 % 2018-12-17 16:57:2517/12/2018 16:57:25 2018-12-17 16:58:0417/12/2018 16:58:04 Binance
ETH/BTC 0.00300572 0.11400000 0.02636600 0.02693600 0.00006498 2,16 % 2018-12-16 20:50:2616/12/2018 20:50:26 2018-12-17 16:58:0417/12/2018 16:58:04 Binance
ETH/BTC 0.00311255 0.11688300 0.02660300 0.02693600 0.00003892 1,25 % 2018-12-17 14:28:0517/12/2018 14:28:05 2018-12-17 16:58:0417/12/2018 16:58:04 Binance
FCT/BTC 0.00300000 1.08490190 0.00275391 0.00283008 0.00008264 2,77 % 2018-12-17 16:18:0917/12/2018 16:18:09 2018-12-17 16:58:0217/12/2018 16:58:02 Poloniex
FCT/BTC 0.00300000 1.08490190 0.00275391 0.00283127 0.00008393 2,81 % 2018-12-17 16:18:0217/12/2018 16:18:02 2018-12-17 16:58:0217/12/2018 16:58:02 Poloniex
XRP/BTC 0.00150000 16.70218702 0.00008944 0.00009053 0.00001821 1,22 % 2018-12-08 16:33:0708/12/2018 16:33:07 2018-12-17 16:58:0217/12/2018 16:58:02 Poloniex
XRP/BTC 0.00292347 33.00000000 0.00008877 0.00009038 0.00005313 1,81 % 2018-12-17 12:15:0817/12/2018 12:15:08 2018-12-17 16:57:2917/12/2018 16:57:29 HitBTC
EOS/BTC 0.01000272 14.56000000 0.00068700 0.00066800 -0.00027664 -2,77 % 2018-12-17 15:08:5917/12/2018 15:08:59 2018-12-17 16:56:0417/12/2018 16:56:04 Binance
ETH/BTC 0.00499140 0.18800000 0.02655000 0.02704400 0.00009287 1,86 % 2018-12-17 10:31:0617/12/2018 10:31:06 2018-12-17 16:56:0417/12/2018 16:56:04 Binance
EOS/USDT 97.73997800 41.83000000 2.33660000 2.36090000 1.01646900 1,04 % 2018-12-17 15:29:1817/12/2018 15:29:18 2018-12-17 16:54:0217/12/2018 16:54:02 Binance
BNB/USDT 97.73255500 19.73000000 4.95350000 5.02726667 1.45541640 1,49 % 2018-12-17 16:27:1417/12/2018 16:27:14 2018-12-17 16:54:0217/12/2018 16:54:02 Binance
EOS/USDT 97.73087500 41.81000000 2.33750000 2.36690000 1.22921400 1,26 % 2018-12-17 16:25:2917/12/2018 16:25:29 2018-12-17 16:54:0217/12/2018 16:54:02 Binance
NANO/BTC 0.02997500 125.00000000 0.00023980 0.00024550 0.00071250 2,38 % 2018-12-17 14:34:0417/12/2018 14:34:04 2018-12-17 16:54:0217/12/2018 16:54:02 Binance
DENT/BTC 0.00299992 10703.28600000 0.00000028 0.00000027 -0.00010703 -3,57 % 2018-12-17 16:51:3117/12/2018 16:51:31 2018-12-17 16:52:0317/12/2018 16:52:03 Binance
ENJ/BTC 0.00299815 305.00000000 0.00000983 0.00000941 -0.00012810 -4,27 % 2018-12-17 12:41:1017/12/2018 12:41:10 2018-12-17 16:52:0217/12/2018 16:52:02 Binance
DCR/BTC 0.00700200 1.55600000 0.00450000 0.00455300 0.00008247 1,18 % 2018-12-17 13:21:2217/12/2018 13:21:22 2018-12-17 16:52:0217/12/2018 16:52:02 Binance
TRX/USDT 39.99995100 2852.24490000 0.01401000 0.01426000 0.71306122 1,78 % 2018-12-17 16:29:0817/12/2018 16:29:08 2018-12-17 16:52:0217/12/2018 16:52:02 Binance
NEO/USDT 97.72696500 15.49500000 6.30700000 6.53100000 3.47088000 3,55 % 2018-12-17 15:26:1717/12/2018 15:26:17 2018-12-17 16:52:0217/12/2018 16:52:02 Binance
AGI/BTC 0.00400302 378.00000000 0.00001059 0.00001126 0.00025326 6,33 % 2018-12-14 10:16:0414/12/2018 10:16:04 2018-12-17 16:50:2917/12/2018 16:50:29 Binance
MDA/BTC 0.00123780 5.00000000 0.00024756 0.00025263 0.00002535 2,05 % 2018-12-17 06:07:1517/12/2018 06:07:15 2018-12-17 16:50:0217/12/2018 16:50:02 Binance
NEO/BTC 0.02199777 11.91000000 0.00184700 0.00185700 0.00011910 0,54 % 2018-12-17 14:43:2917/12/2018 14:43:29 2018-12-17 16:50:0217/12/2018 16:50:02 Binance
XVG/BTC 0.00299930 1683.00000000 0.00000178 0.00000179 0.00001683 0,56 % 2018-12-15 07:26:1015/12/2018 07:26:10 2018-12-17 16:50:0217/12/2018 16:50:02 Binance
ETH/BTC 0.00321098 0.12000000 0.02653700 0.02706800 0.00006372 2,00 % 2018-12-09 11:46:1409/12/2018 11:46:14 2018-12-17 16:50:0217/12/2018 16:50:02 Binance
ETH/BTC 0.00301032 0.11200000 0.02664000 0.02704000 0.00004480 1,50 % 2018-12-16 14:24:1516/12/2018 14:24:15 2018-12-17 16:50:0217/12/2018 16:50:02 Binance
ZRX/BTC 0.00503040 60.00000000 0.00008384 0.00008587 0.00012180 2,42 % 2018-12-16 12:52:2416/12/2018 12:52:24 2018-12-17 16:50:0217/12/2018 16:50:02 Binance
SNM/BTC 0.00300079 533.00000000 0.00000563 0.00000597 0.00018122 6,04 % 2018-12-17 16:33:0917/12/2018 16:33:09 2018-12-17 16:48:0217/12/2018 16:48:02 Binance
XRP/BTC 0.00302260 34.00000000 0.00008890 0.00009068 0.00006052 2,00 % 2018-12-14 15:07:1314/12/2018 15:07:13 2018-12-17 16:48:0217/12/2018 16:48:02 Binance
SNM/BTC 0.00499944 888.00000000 0.00000563 0.00000597 0.00030192 6,04 % 2018-12-17 16:33:0517/12/2018 16:33:05 2018-12-17 16:48:0217/12/2018 16:48:02 Binance
NANO/BTC 0.00287760 12.00000000 0.00023980 0.00024780 0.00009600 3,34 % 2018-12-17 14:34:0917/12/2018 14:34:09 2018-12-17 16:46:0217/12/2018 16:46:02 Binance
XRP/USDT 29.98604500 95.42200000 0.31399000 0.31760000 0.34447342 1,15 % 2018-12-17 16:40:0517/12/2018 16:40:05 2018-12-17 16:46:0217/12/2018 16:46:02 Binance
LTC/USDT 30.00006240 1.03202000 29.04000000 29.37000000 0.34056660 1,14 % 2018-12-17 16:13:1417/12/2018 16:13:14 2018-12-17 16:46:0217/12/2018 16:46:02 Binance
SNM/BTC 0.03000227 5323.00000000 0.00000563 0.00000601 0.00202274 6,75 % 2018-12-17 16:33:0717/12/2018 16:33:07 2018-12-17 16:44:0517/12/2018 16:44:05 Binance
PPT/BTC 0.03078795 87.79000000 0.00035070 0.00035683 0.00053815 1,75 % 2018-12-17 15:31:4617/12/2018 15:31:46 2018-12-17 16:40:0317/12/2018 16:40:03 Binance
PPT/BTC 0.04999896 141.60000000 0.00035310 0.00035654 0.00048710 0,97 % 2018-12-17 15:57:3317/12/2018 15:57:33 2018-12-17 16:40:0317/12/2018 16:40:03 Binance
ZEN/BTC 0.01000054 7.20500000 0.00138800 0.00140000 0.00008646 0,86 % 2018-12-17 14:12:0017/12/2018 14:12:00 2018-12-17 16:38:0217/12/2018 16:38:02 Binance
ONT/BTC 0.00298958 19.90000000 0.00015068 0.00016504 0.00028576 9,53 % 2018-12-17 12:07:1017/12/2018 12:07:10 2018-12-17 16:36:0517/12/2018 16:36:05 HitBTC
IOTA/BTC 0.00299753 43.00000000 0.00006971 0.00007142 0.00007353 2,45 % 2018-12-03 13:19:1403/12/2018 13:19:14 2018-12-17 16:34:0317/12/2018 16:34:03 Binance
ADA/BTC 0.00120000 124.87500000 0.00000960 0.00002500 0.00192308 160,42 % 2018-12-04 14:51:4504/12/2018 14:51:45 2018-12-17 16:32:5217/12/2018 16:32:52 Binance
NANO/BTC 0.00287760 12.00000000 0.00023980 0.00024600 0.00007440 2,59 % 2018-12-17 14:34:0517/12/2018 14:34:05 2018-12-17 16:30:3117/12/2018 16:30:31 Binance
IOTA/USDT 40.00084800 164.85498000 0.24240000 0.24770000 0.87373139 2,19 % 2018-12-17 16:08:1217/12/2018 16:08:12 2018-12-17 16:28:0217/12/2018 16:28:02 Binance
IOTA/USDT 30.00015000 122.12000000 0.24540000 0.24820000 0.34193600 1,14 % 2018-12-17 16:17:1717/12/2018 16:17:17 2018-12-17 16:26:0417/12/2018 16:26:04 Binance
XRP/BTC 0.00115752 13.00000000 0.00008904 0.00009001 0.00001261 1,09 % 2018-12-16 14:49:0716/12/2018 14:49:07 2018-12-17 16:24:0317/12/2018 16:24:03 Binance
ENG/BTC 0.01498464 242.00000000 0.00006192 0.00006254 0.00015004 1,00 % 2018-12-17 08:39:2117/12/2018 08:39:21 2018-12-17 16:24:0317/12/2018 16:24:03 Binance
OAX/BTC 0.12000582 4801.19400000 0.00002497 0.00002517 0.00096024 0,80 % 2018-12-17 16:02:1517/12/2018 16:02:15 2018-12-17 16:24:0317/12/2018 16:24:03 Binance
NANO/BTC 0.00500111 20.53000000 0.00024360 0.00024560 0.00004106 0,82 % 2018-12-17 14:54:3917/12/2018 14:54:39 2018-12-17 16:22:0217/12/2018 16:22:02 Binance
ETH/BTC 0.00342779 0.12900000 0.02657200 0.02672900 0.00002025 0,59 % 2018-12-16 17:40:2916/12/2018 17:40:29 2018-12-17 16:22:0217/12/2018 16:22:02 Binance
XRP/BTC 0.00030000 3.36976587 0.00008866 0.00008999 0.00000448 1,50 % 2018-12-17 09:03:0417/12/2018 09:03:04 2018-12-17 16:21:0317/12/2018 16:21:03 Poloniex
NEO/BTC 0.00499317 2.73000000 0.00182900 0.00185700 0.00007644 1,53 % 2018-12-17 14:03:3617/12/2018 14:03:36 2018-12-17 16:19:0217/12/2018 16:19:02 Binance
NANO/BTC 0.00119999 4.92000000 0.00024390 0.00024540 0.00000738 0,62 % 2018-12-12 16:01:1412/12/2018 16:01:14 2018-12-17 16:19:0217/12/2018 16:19:02 Binance
VET/BTC 0.00999966 9164.82600000 0.00000109 0.00000110 0.00009165 0,92 % 2018-12-17 13:25:3417/12/2018 13:25:34 2018-12-17 16:19:0217/12/2018 16:19:02 Binance
EOS/USDT 97.72279200 41.88000000 2.33340000 2.35640000 0.96324000 0,99 % 2018-12-17 15:24:2517/12/2018 15:24:25 2018-12-17 16:15:0217/12/2018 16:15:02 Binance
ENJ/BTC 0.00999676 1018.00000000 0.00000982 0.00000947 -0.00035630 -3,56 % 2018-12-17 12:41:0417/12/2018 12:41:04 2018-12-17 16:15:0217/12/2018 16:15:02 Binance
TRX/USDT 29.99982000 2171.70000000 0.01380000 0.01396000 0.34747200 1,16 % 2018-12-17 14:57:2917/12/2018 14:57:29 2018-12-17 16:13:0517/12/2018 16:13:05 Binance
ETH/USDT 30.00040420 0.32740000 91.54000000 92.59000000 0.34377000 1,15 % 2018-12-17 15:02:1317/12/2018 15:02:13 2018-12-17 16:13:0517/12/2018 16:13:05 Binance
LTC/BTC 0.00124335 0.15000000 0.00828900 0.00838650 0.00001463 1,18 % 2018-12-17 12:37:0417/12/2018 12:37:04 2018-12-17 16:11:0417/12/2018 16:11:04 Binance
LTC/BTC 0.00702610 0.84915000 0.00826600 0.00837500 0.00009256 1,32 % 2018-12-17 14:27:3117/12/2018 14:27:31 2018-12-17 16:11:0417/12/2018 16:11:04 Binance
SUB/BTC 0.00300322 242.00000000 0.00001241 0.00001215 -0.00006292 -2,10 % 2018-12-17 15:35:0517/12/2018 15:35:05 2018-12-17 16:03:0217/12/2018 16:03:02 Binance
EOS/USDT 97.73061600 42.06000000 2.32360000 2.35020000 1.11879600 1,14 % 2018-12-17 15:25:3317/12/2018 15:25:33 2018-12-17 15:55:0317/12/2018 15:55:03 Binance
ARDR/BTC 0.01000692 684.00000000 0.00001463 0.00001478 0.00010260 1,03 % 2018-12-12 00:19:1212/12/2018 00:19:12 2018-12-17 15:51:0517/12/2018 15:51:05 Binance
NEO/BTC 0.00499936 2.71728000 0.00183800 0.00185200 0.00003804 0,76 % 2018-12-17 14:06:2117/12/2018 14:06:21 2018-12-17 15:49:1317/12/2018 15:49:13 Binance
ETH/BTC 0.00300310 0.11388600 0.02634300 0.02658600 0.00002767 0,92 % 2018-12-08 07:25:1508/12/2018 07:25:15 2018-12-17 15:49:0217/12/2018 15:49:02 Binance
NXS/BTC 0.00496000 64.00000000 0.00007750 0.00008130 0.00024320 4,90 % 2018-12-17 14:44:0817/12/2018 14:44:08 2018-12-17 15:47:0317/12/2018 15:47:03 Binance
NXS/BTC 0.02999250 387.00000000 0.00007750 0.00008000 0.00096750 3,23 % 2018-12-17 14:44:0517/12/2018 14:44:05 2018-12-17 15:43:0517/12/2018 15:43:05 Binance
NXS/BTC 0.00294500 38.00000000 0.00007750 0.00008000 0.00009500 3,23 % 2018-12-17 14:44:0617/12/2018 14:44:06 2018-12-17 15:43:0517/12/2018 15:43:05 Binance
NANO/BTC 0.00983180 41.00000000 0.00023980 0.00024250 0.00011070 1,13 % 2018-12-17 14:34:0717/12/2018 14:34:07 2018-12-17 15:43:0517/12/2018 15:43:05 Binance
NXS/BTC 0.05998080 767.23200000 0.00007810 0.00008004 0.00148843 2,48 % 2018-12-17 14:46:0417/12/2018 14:46:04 2018-12-17 15:43:0517/12/2018 15:43:05 Binance
NEO/USDT 49.83735900 8.43700000 5.90700000 6.31900000 3.47604400 6,97 % 2018-12-16 00:32:1116/12/2018 00:32:11 2018-12-17 15:41:0317/12/2018 15:41:03 Binance
NXS/BTC 0.04994760 642.00000000 0.00007780 0.00007875 0.00060990 1,22 % 2018-12-17 14:47:0417/12/2018 14:47:04 2018-12-17 15:35:0317/12/2018 15:35:03 Binance
NXS/BTC 0.00999750 129.00000000 0.00007750 0.00007870 0.00015480 1,55 % 2018-12-17 14:44:0917/12/2018 14:44:09 2018-12-17 15:35:0317/12/2018 15:35:03 Binance
NEO/USDT 49.83891900 8.48900000 5.87100000 6.30000000 3.64178100 7,31 % 2018-12-16 02:42:1716/12/2018 02:42:17 2018-12-17 15:29:0417/12/2018 15:29:04 Binance
ELF/BTC 0.00501225 163.00000000 0.00003075 0.00003118 0.00007009 1,40 % 2018-12-17 13:09:1817/12/2018 13:09:18 2018-12-17 15:27:0417/12/2018 15:27:04 Binance
XRP/USDT 40.00608000 130.36950000 0.30656000 0.30741000 0.11081408 0,28 % 2018-12-17 14:38:0517/12/2018 14:38:05 2018-12-17 15:23:0417/12/2018 15:23:04 Binance
ENJ/BTC 0.00500347 509.00000000 0.00000983 0.00000948 -0.00017815 -3,56 % 2018-12-17 12:41:0617/12/2018 12:41:06 2018-12-17 15:15:0217/12/2018 15:15:02 Binance
MANA/BTC 0.00342375 249.00000000 0.00001375 0.00001379 0.00000996 0,29 % 2018-12-17 12:00:1017/12/2018 12:00:10 2018-12-17 15:07:0217/12/2018 15:07:02 Binance
ENJ/BTC 0.00999711 1017.00000000 0.00000983 0.00000957 -0.00026442 -2,64 % 2018-12-17 12:41:0717/12/2018 12:41:07 2018-12-17 14:57:0217/12/2018 14:57:02 Binance
TRX/BTC 0.02599983 8460.53100000 0.00000307 0.00000400 0.00786829 30,29 % 2018-11-25 21:31:3325/11/2018 21:31:33 2018-12-17 14:56:1817/12/2018 14:56:18 Binance
BNB/BTC 0.00119423 0.84000000 0.00142170 0.00142740 0.00000479 0,40 % 2018-12-17 13:11:1817/12/2018 13:11:18 2018-12-17 14:53:0417/12/2018 14:53:04 Binance
BAT/BTC 0.00300846 78.00000000 0.00003857 0.00003903 0.00003588 1,19 % 2018-12-17 13:02:2817/12/2018 13:02:28 2018-12-17 14:53:0417/12/2018 14:53:04 Binance
ARK/BTC 0.05000020 502.01000000 0.00009960 0.00009800 -0.00080322 -1,61 % 2018-12-17 14:37:3217/12/2018 14:37:32 2018-12-17 14:53:0417/12/2018 14:53:04 Binance
IOTA/BTC 0.10001880 1458.00000000 0.00006860 0.00006931 0.00103518 1,03 % 2018-12-17 10:19:1417/12/2018 10:19:14 2018-12-17 14:51:0317/12/2018 14:51:03 Binance
AGI/BTC 0.04999599 4591.00000000 0.00001089 0.00001139 0.00229550 4,59 % 2018-12-17 14:04:0617/12/2018 14:04:06 2018-12-17 14:49:0317/12/2018 14:49:03 Binance
NANO/BTC 0.04987840 208.00000000 0.00023980 0.00024198 0.00045344 0,91 % 2018-12-17 14:34:0317/12/2018 14:34:03 2018-12-17 14:47:0417/12/2018 14:47:04 Binance
POA/BTC 0.04999622 6418.00000000 0.00000779 0.00000765 -0.00089852 -1,80 % 2018-12-17 14:08:1117/12/2018 14:08:11 2018-12-17 14:47:0417/12/2018 14:47:04 Binance
XLM/BTC 0.00301500 100.00000000 0.00003015 0.00003079 0.00006400 2,12 % 2018-12-17 11:12:1217/12/2018 11:12:12 2018-12-17 14:43:0317/12/2018 14:43:03 Binance
EOS/USDT 30.00654100 14.81000000 2.02610000 2.35620000 4.88878100 16,29 % 2018-12-10 09:28:1710/12/2018 09:28:17 2018-12-17 14:41:0217/12/2018 14:41:02 Binance
NANO/BTC 0.00120103 5.03496000 0.00023830 0.00024110 0.00001410 1,17 % 2018-12-16 03:11:1316/12/2018 03:11:13 2018-12-17 14:41:0217/12/2018 14:41:02 Binance
BCHSV/BTC 0.00118945 0.05200000 0.02287400 0.02301900 0.00000754 0,63 % 2018-12-17 12:11:3117/12/2018 12:11:31 2018-12-17 14:39:0417/12/2018 14:39:04 Binance
BCHABC/BTC 0.00100000 0.03987620 0.02497499 0.02560233 0.00002502 2,51 % 2018-12-17 12:48:1117/12/2018 12:48:11 2018-12-17 14:39:0117/12/2018 14:39:01 Poloniex
HC/BTC 0.02200045 94.18000000 0.00023360 0.00024438 0.00101526 4,61 % 2018-11-24 19:26:1924/11/2018 19:26:19 2018-12-17 14:37:0217/12/2018 14:37:02 Binance
BCHSV/BTC 0.01499361 0.65500000 0.02289100 0.02312000 0.00015000 1,00 % 2018-12-17 11:52:1917/12/2018 11:52:19 2018-12-17 14:37:0217/12/2018 14:37:02 Binance
AE/BTC 0.00300011 28.17000000 0.00010650 0.00010860 0.00005916 1,97 % 2018-12-17 10:57:3317/12/2018 10:57:33 2018-12-17 14:37:0217/12/2018 14:37:02 Binance
TRX/BTC 0.00119894 302.00000000 0.00000397 0.00000400 0.00000906 0,76 % 2018-12-17 11:54:2317/12/2018 11:54:23 2018-12-17 14:37:0217/12/2018 14:37:02 Binance
ETH/BTC 0.00120791 0.04600000 0.02625900 0.02656700 0.00001417 1,17 % 2018-12-17 12:45:0517/12/2018 12:45:05 2018-12-17 14:37:0217/12/2018 14:37:02 Binance
BCHSV/BTC 0.00121084 0.05300000 0.02284600 0.02299900 0.00000811 0,67 % 2018-12-17 12:04:1317/12/2018 12:04:13 2018-12-17 14:35:0317/12/2018 14:35:03 Binance
LTC/USDT 97.73000160 3.46192000 28.23000000 28.52000000 1.00395680 1,03 % 2018-12-17 12:44:2317/12/2018 12:44:23 2018-12-17 14:33:0317/12/2018 14:33:03 Binance
LINK/BTC 0.09997440 1524.00000000 0.00006560 0.00006629 0.00105156 1,05 % 2018-12-17 12:32:3017/12/2018 12:32:30 2018-12-17 14:33:0317/12/2018 14:33:03 Binance
BCHSV/BTC 0.01500062 0.65700000 0.02283200 0.02306000 0.00014980 1,00 % 2018-12-17 13:53:1317/12/2018 13:53:13 2018-12-17 14:33:0317/12/2018 14:33:03 Binance
WAVES/BTC 0.04999944 69.06000000 0.00072400 0.00073690 0.00089087 1,78 % 2018-12-17 12:03:1017/12/2018 12:03:10 2018-12-17 14:31:0317/12/2018 14:31:03 Binance
WAVES/BTC 0.03010934 41.90000000 0.00071860 0.00073390 0.00064107 2,13 % 2018-12-17 11:03:3117/12/2018 11:03:31 2018-12-17 14:31:0317/12/2018 14:31:03 Binance
STORM/BTC 0.00499968 5952.00000000 0.00000084 0.00000085 0.00005952 1,19 % 2018-12-17 10:03:2017/12/2018 10:03:20 2018-12-17 14:31:0317/12/2018 14:31:03 Binance
ETH/USDT 29.99975540 0.33192000 90.29000000 91.33000000 0.34519680 1,15 % 2018-12-17 11:00:2617/12/2018 11:00:26 2018-12-17 14:27:0317/12/2018 14:27:03 Binance
XRP/USDT 29.99034700 98.20000000 0.30509000 0.30860000 0.34468200 1,15 % 2018-12-17 10:57:2317/12/2018 10:57:23 2018-12-17 14:27:0317/12/2018 14:27:03 Binance
QTUM/USDT 30.00065900 14.69900000 2.04100000 1.97200000 -1.01423100 -3,38 % 2018-12-03 11:53:2403/12/2018 11:53:24 2018-12-17 14:22:3017/12/2018 14:22:30 Binance
VIBE/BTC 0.00999703 1517.00000000 0.00000659 0.00000667 0.00012136 1,21 % 2018-12-16 15:59:4416/12/2018 15:59:44 2018-12-17 14:21:0317/12/2018 14:21:03 Binance
IOTA/USDT 97.73030400 415.52000000 0.23520000 0.23790000 1.12190400 1,15 % 2018-12-17 10:58:1217/12/2018 10:58:12 2018-12-17 14:21:0317/12/2018 14:21:03 Binance
AE/BTC 0.00849974 80.49000000 0.00010560 0.00010780 0.00017708 2,08 % 2018-12-15 04:16:2515/12/2018 04:16:25 2018-12-17 14:19:0517/12/2018 14:19:05 Binance
SMART/USDT 30.87600000 1860.00000000 0.01663320 0.01690000 0.49624800 1,60 % 2018-12-16 09:44:0416/12/2018 09:44:04 2018-12-17 14:17:0317/12/2018 14:17:03 HitBTC
QTUM/BTC 0.00266400 5.00000000 0.00053387 0.00054241 0.00004270 1,60 % 2018-12-16 09:37:1216/12/2018 09:37:12 2018-12-17 14:17:0317/12/2018 14:17:03 HitBTC
ONT/BTC 0.05000062 332.23000000 0.00015050 0.00015580 0.00176082 3,52 % 2018-12-17 11:12:3117/12/2018 11:12:31 2018-12-17 14:17:0217/12/2018 14:17:02 Binance
IOTA/BTC 0.09996620 1460.00000000 0.00006847 0.00006935 0.00128480 1,29 % 2018-12-16 17:05:1816/12/2018 17:05:18 2018-12-17 14:15:0317/12/2018 14:15:03 Binance
STORM/BTC 0.01499988 17857.00000000 0.00000084 0.00000085 0.00017857 1,19 % 2018-12-17 10:08:2917/12/2018 10:08:29 2018-12-17 14:13:0217/12/2018 14:13:02 Binance
STORM/BTC 0.01499988 17857.00000000 0.00000084 0.00000085 0.00017857 1,19 % 2018-12-17 10:27:1817/12/2018 10:27:18 2018-12-17 14:13:0217/12/2018 14:13:02 Binance
STORM/BTC 0.01499988 17857.00000000 0.00000084 0.00000085 0.00017857 1,19 % 2018-12-17 10:43:0817/12/2018 10:43:08 2018-12-17 14:13:0217/12/2018 14:13:02 Binance
HC/BTC 0.10000082 428.39118000 0.00023320 0.00023969 0.00278026 2,78 % 2018-12-17 13:53:3417/12/2018 13:53:34 2018-12-17 14:11:0317/12/2018 14:11:03 Binance
ONT/BTC 0.00500066 33.36000000 0.00014990 0.00015340 0.00011676 2,33 % 2018-12-14 10:19:2714/12/2018 10:19:27 2018-12-17 14:09:0417/12/2018 14:09:04 Binance
QTUM/USDT 30.00000000 15.62500000 1.92000000 1.94400000 0.37500000 1,25 % 2018-12-13 11:35:1113/12/2018 11:35:11 2018-12-17 14:07:0517/12/2018 14:07:05 Binance
TRX/USDT 40.00066400 2929.60000000 0.01364000 0.01371000 0.20507200 0,51 % 2018-12-17 10:52:2717/12/2018 10:52:27 2018-12-17 14:03:0317/12/2018 14:03:03 Binance
EOS/BTC 0.00499707 8.03000000 0.00062230 0.00064930 0.00021681 4,34 % 2018-12-17 11:03:0917/12/2018 11:03:09 2018-12-17 14:01:0317/12/2018 14:01:03 Binance
QTUM/BTC 0.00499790 9.43000000 0.00053000 0.00056400 0.00032062 6,42 % 2018-12-14 07:51:2614/12/2018 07:51:26 2018-12-17 13:53:0417/12/2018 13:53:04 Binance
WAVES/BTC 0.00311320 4.29570000 0.00072400 0.00072760 0.00001546 0,50 % 2018-12-17 12:12:0417/12/2018 12:12:04 2018-12-17 13:51:0517/12/2018 13:51:05 Binance
QTUM/BTC 0.00310788 5.81418000 0.00053400 0.00055400 0.00011628 3,75 % 2018-12-17 13:19:2117/12/2018 13:19:21 2018-12-17 13:41:0317/12/2018 13:41:03 Binance
QTUM/BTC 0.00300079 5.63000000 0.00053300 0.00055400 0.00011823 3,94 % 2018-12-17 13:14:2417/12/2018 13:14:24 2018-12-17 13:41:0317/12/2018 13:41:03 Binance
FCT/BTC 0.00100000 0.33976500 0.00293117 0.00284937 -0.00002779 -2,79 % 2018-12-17 13:00:1417/12/2018 13:00:14 2018-12-17 13:41:0317/12/2018 13:41:03 Poloniex
QTUM/BTC 0.10000040 188.68000000 0.00053000 0.00055400 0.00452832 4,53 % 2018-12-17 04:23:2417/12/2018 04:23:24 2018-12-17 13:41:0317/12/2018 13:41:03 Binance
QTUM/BTC 0.00500225 9.35000000 0.00053500 0.00055100 0.00014960 2,99 % 2018-12-17 10:49:1917/12/2018 10:49:19 2018-12-17 13:37:0317/12/2018 13:37:03 Binance
BCHSV/BTC 0.01499686 0.65900000 0.02275700 0.02298500 0.00015025 1,00 % 2018-12-17 12:41:2617/12/2018 12:41:26 2018-12-17 13:33:0117/12/2018 13:33:01 Binance
LTC/BTC 0.00100000 0.11978973 0.00831380 0.00809066 -0.00002673 -2,68 % 2018-12-17 13:03:0517/12/2018 13:03:05 2018-12-17 13:31:0217/12/2018 13:31:02 Poloniex
MDA/BTC 0.03002760 119.00000000 0.00025023 0.00023771 -0.00148988 -5,00 % 2018-12-16 05:49:2516/12/2018 05:49:25 2018-12-17 13:31:0117/12/2018 13:31:01 Binance
OAX/BTC 0.01000572 398.00000000 0.00002514 0.00002556 0.00016716 1,67 % 2018-12-17 10:41:0417/12/2018 10:41:04 2018-12-17 13:29:0317/12/2018 13:29:03 Binance
OAX/BTC 0.00299285 119.00000000 0.00002515 0.00002564 0.00005831 1,95 % 2018-12-17 10:41:0517/12/2018 10:41:05 2018-12-17 13:29:0317/12/2018 13:29:03 Binance
MITH/BTC 0.00149796 72.00000000 0.00002052 0.00002061 0.00000648 0,44 % 2018-12-17 13:17:2017/12/2018 13:17:20 2018-12-17 13:23:0317/12/2018 13:23:03 Binance
SYS/BTC 0.00299808 216.00000000 0.00001388 0.00001406 0.00003888 1,30 % 2018-12-17 10:58:1417/12/2018 10:58:14 2018-12-17 13:23:0317/12/2018 13:23:03 Binance
SYS/BTC 0.00119712 86.00000000 0.00001392 0.00001406 0.00001204 1,01 % 2018-12-17 12:24:3317/12/2018 12:24:33 2018-12-17 13:23:0317/12/2018 13:23:03 Binance
BCHSV/BTC 0.01500999 0.66100000 0.02270800 0.02293500 0.00015005 1,00 % 2018-12-17 12:34:1417/12/2018 12:34:14 2018-12-17 13:17:0417/12/2018 13:17:04 Binance
AGI/BTC 0.00499596 474.00000000 0.00001054 0.00001067 0.00006162 1,23 % 2018-12-16 21:10:2216/12/2018 21:10:22 2018-12-17 13:17:0417/12/2018 13:17:04 Binance
QSP/BTC 0.00699890 1790.00000000 0.00000391 0.00000398 0.00012530 1,79 % 2018-12-16 12:28:0916/12/2018 12:28:09 2018-12-17 13:05:0317/12/2018 13:05:03 Binance
ZRX/BTC 0.00996030 118.88100000 0.00008370 0.00008451 0.00009629 0,97 % 2018-12-14 20:10:1314/12/2018 20:10:13 2018-12-17 12:41:4117/12/2018 12:41:41 Binance
GO/BTC 0.00300050 425.00000000 0.00000706 0.00000695 -0.00004675 -1,56 % 2018-12-17 11:04:0717/12/2018 11:04:07 2018-12-17 12:41:0317/12/2018 12:41:03 Binance
LOOM/BTC 0.00500070 422.00000000 0.00001185 0.00001242 0.00024054 4,81 % 2018-12-17 10:43:1317/12/2018 10:43:13 2018-12-17 12:31:0317/12/2018 12:31:03 Binance
ICX/USDT 97.72962000 483.81000000 0.20200000 0.20510000 1.49981100 1,53 % 2018-12-17 11:13:2417/12/2018 11:13:24 2018-12-17 12:29:0317/12/2018 12:29:03 Binance
QSP/BTC 0.00700050 1795.00000000 0.00000390 0.00000398 0.00014360 2,05 % 2018-12-16 12:52:2216/12/2018 12:52:22 2018-12-17 12:27:0317/12/2018 12:27:03 Binance
ICX/BTC 0.04999973 844.59000000 0.00005920 0.00005990 0.00059121 1,18 % 2018-12-16 03:16:2616/12/2018 03:16:26 2018-12-17 12:17:0317/12/2018 12:17:03 Binance
BNB/BTC 0.00150372 1.06000000 0.00141860 0.00142500 0.00000678 0,45 % 2018-12-17 11:58:2317/12/2018 11:58:23 2018-12-17 12:15:0317/12/2018 12:15:03 Binance
IOTA/USDT 97.72947600 422.34000000 0.23140000 0.23430000 1.22478600 1,25 % 2018-12-17 11:14:0317/12/2018 11:14:03 2018-12-17 12:11:0317/12/2018 12:11:03 Binance
IOTA/USDT 97.72961700 421.43000000 0.23190000 0.23425000 0.99036050 1,01 % 2018-12-17 11:12:2517/12/2018 11:12:25 2018-12-17 12:11:0317/12/2018 12:11:03 Binance
IOTA/USDT 97.72874300 421.79000000 0.23170000 0.23430000 1.09665400 1,12 % 2018-12-17 11:13:2517/12/2018 11:13:25 2018-12-17 12:11:0317/12/2018 12:11:03 Binance
ADA/BTC 0.00299700 332.66700000 0.00000900 0.00000911 0.00003659 1,22 % 2018-12-16 23:21:2916/12/2018 23:21:29 2018-12-17 12:11:0317/12/2018 12:11:03 Binance
BAT/BTC 0.00301644 75.92400000 0.00003969 0.00003865 -0.00007896 -2,62 % 2018-12-16 23:14:2116/12/2018 23:14:21 2018-12-17 12:09:0217/12/2018 12:09:02 Binance
ENJ/BTC 0.00499596 527.00000000 0.00000948 0.00000955 0.00003689 0,74 % 2018-12-17 11:11:2517/12/2018 11:11:25 2018-12-17 12:09:0217/12/2018 12:09:02 Binance
WAVES/BTC 0.00119889 1.67000000 0.00071790 0.00072030 0.00000401 0,33 % 2018-12-17 11:00:1617/12/2018 11:00:16 2018-12-17 12:07:0417/12/2018 12:07:04 Binance
DATA/BTC 0.00119760 240.00000000 0.00000499 0.00000502 0.00000720 0,60 % 2018-12-17 11:38:2017/12/2018 11:38:20 2018-12-17 11:59:0317/12/2018 11:59:03 Binance
MITH/BTC 0.01001052 468.00000000 0.00002139 0.00002074 -0.00030420 -3,04 % 2018-12-17 11:38:4917/12/2018 11:38:49 2018-12-17 11:55:0117/12/2018 11:55:01 Binance
BAT/BTC 0.00340732 86.00000000 0.00003962 0.00003877 -0.00007310 -2,15 % 2018-12-17 10:57:2017/12/2018 10:57:20 2018-12-17 11:51:0517/12/2018 11:51:05 Binance
MITH/BTC 0.00300443 143.00000000 0.00002101 0.00002150 0.00007007 2,33 % 2018-12-17 11:32:0417/12/2018 11:32:04 2018-12-17 11:41:0217/12/2018 11:41:02 Binance
MITH/BTC 0.00499800 238.00000000 0.00002100 0.00002150 0.00011900 2,38 % 2018-12-17 11:32:0317/12/2018 11:32:03 2018-12-17 11:41:0217/12/2018 11:41:02 Binance
XMR/BTC 0.00986473 0.79000000 0.01251298 0.01263800 0.00009877 1,00 % 2018-12-13 13:22:0613/12/2018 13:22:06 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
ETC/BTC 0.00498903 4.32700000 0.00115531 0.00117100 0.00006789 1,36 % 2018-12-13 16:26:0913/12/2018 16:26:09 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
XEM/BTC 0.00297807 159.00000000 0.00001877 0.00001907 0.00004770 1,60 % 2018-12-16 11:53:0916/12/2018 11:53:09 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
XEM/BTC 0.00498486 251.00000000 0.00001989 0.00002015 0.00006526 1,31 % 2018-12-13 06:44:1113/12/2018 06:44:11 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
ETC/BTC 0.01247400 11.00000000 0.00113627 0.00114700 0.00011803 0,94 % 2018-12-14 07:19:0814/12/2018 07:19:08 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
LTC/BTC 0.00240900 0.30000000 0.00804606 0.00817000 0.00003718 1,54 % 2018-12-16 09:32:1416/12/2018 09:32:14 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
DASH/BTC 0.00997033 0.52600000 0.01899291 0.01918200 0.00009946 1,00 % 2018-12-12 18:53:1412/12/2018 18:53:14 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
ZEC/BTC 0.00299059 0.19000000 0.01576246 0.01598200 0.00004171 1,39 % 2018-12-13 23:16:0913/12/2018 23:16:09 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
XLM/BTC 0.00690400 200.00000000 0.00003459 0.00002973 -0.00097200 -14,05 % 2018-12-09 15:51:1009/12/2018 15:51:10 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
ETH/USDT 30.93298000 0.33700000 91.95354000 93.03000000 0.36276702 1,17 % 2018-12-13 00:19:0913/12/2018 00:19:09 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
BCHABC/BTC 0.00972400 0.34000000 0.02865720 0.02479950 -0.00131162 -13,46 % 2018-12-12 09:17:1112/12/2018 09:17:11 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
BCH/BTC 0.00997206 0.18400000 0.05428936 0.04743350 -0.00126148 -12,63 % 2018-12-12 17:55:1312/12/2018 17:55:13 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
LSK/BTC 0.01247303 36.61000000 0.00034138 0.00034470 0.00012155 0,97 % 2018-12-14 02:53:1114/12/2018 02:53:11 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
ETH/BTC 0.00497625 0.19100000 0.02610210 0.02658700 0.00009262 1,86 % 2018-12-13 21:12:1113/12/2018 21:12:11 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
BCHSV/BTC 0.00989520 0.38000000 0.02609208 0.02256754 -0.00133933 -13,51 % 2018-12-12 09:32:1012/12/2018 09:32:10 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
ADA/BTC 0.00436000 500.00000000 0.00000874 0.00000886 0.00006000 1,37 % 2018-12-11 19:46:2011/12/2018 19:46:20 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
BNT/BTC 0.00300000 20.50700000 0.00014629 0.00014800 0.00003507 1,17 % 2018-12-16 08:06:0716/12/2018 08:06:07 2018-12-17 11:40:0217/12/2018 11:40:02 HitBTC
MITH/BTC 0.01000076 476.00000000 0.00002101 0.00002126 0.00011900 1,19 % 2018-12-17 11:32:0517/12/2018 11:32:05 2018-12-17 11:39:0517/12/2018 11:39:05 Binance
XRP/USDT 15.00000000 50.98851606 0.29418389 0.30051056 0.32258751 2,15 % 2018-12-14 11:53:0414/12/2018 11:53:04 2018-12-17 11:39:0417/12/2018 11:39:04 Bittrex
ETC/USDT 70.00000000 8.02571271 3.74003502 3.81695485 0.61733646 2,06 % 2018-12-16 07:54:0916/12/2018 07:54:09 2018-12-17 11:37:0217/12/2018 11:37:02 Poloniex
XRP/USDT 40.01303100 132.56730000 0.30153000 0.30230000 0.10207682 0,26 % 2018-12-17 11:14:3017/12/2018 11:14:30 2018-12-17 11:33:0417/12/2018 11:33:04 Binance
MITH/BTC 0.00302100 150.00000000 0.00002014 0.00002075 0.00009150 3,03 % 2018-12-17 10:27:4217/12/2018 10:27:42 2018-12-17 11:29:0317/12/2018 11:29:03 Binance
STRAT/BTC 0.09999910 498.50000000 0.00020060 0.00019690 -0.00184445 -1,84 % 2018-12-17 11:04:2317/12/2018 11:04:23 2018-12-17 11:17:0317/12/2018 11:17:03 Binance
DASH/BTC 0.00300747 0.15484500 0.01940300 0.02010500 0.00010870 3,62 % 2018-12-16 23:29:1516/12/2018 23:29:15 2018-12-17 11:17:0317/12/2018 11:17:03 Binance
ZRX/BTC 0.04437203 551.00000000 0.00008053 0.00008302 0.00137199 3,09 % 2018-12-17 10:16:2317/12/2018 10:16:23 2018-12-17 11:17:0317/12/2018 11:17:03 Binance
EOS/BTC 0.00500186 7.98000000 0.00062680 0.00062310 -0.00002953 -0,59 % 2018-12-04 16:58:3404/12/2018 16:58:34 2018-12-17 11:15:0217/12/2018 11:15:02 Binance
WAN/BTC 0.00500021 55.19000000 0.00009060 0.00009190 0.00007175 1,43 % 2018-12-16 04:03:2516/12/2018 04:03:25 2018-12-17 11:13:0417/12/2018 11:13:04 Binance
ENJ/BTC 0.00299854 313.00000000 0.00000958 0.00000944 -0.00004382 -1,46 % 2018-12-17 10:54:2217/12/2018 10:54:22 2018-12-17 11:11:0417/12/2018 11:11:04 Binance
ENG/BTC 0.00117667 19.00000000 0.00006193 0.00006060 -0.00002527 -2,15 % 2018-12-17 08:40:0717/12/2018 08:40:07 2018-12-17 11:11:0417/12/2018 11:11:04 Binance
BNB/BTC 0.00299397 2.10000000 0.00142570 0.00143330 0.00001596 0,53 % 2018-12-17 01:51:1717/12/2018 01:51:17 2018-12-17 11:11:0417/12/2018 11:11:04 Binance
QKC/BTC 0.01249688 968.00000000 0.00001291 0.00001304 0.00012584 1,01 % 2018-12-17 01:39:1517/12/2018 01:39:15 2018-12-17 11:11:0417/12/2018 11:11:04 Binance
QKC/BTC 0.00149500 114.00000000 0.00001300 0.00001306 0.00000684 0,46 % 2018-12-17 00:08:2017/12/2018 00:08:20 2018-12-17 11:11:0417/12/2018 11:11:04 Binance
XLM/BTC 0.03591600 1200.00000000 0.00002993 0.00003035 0.00050400 1,40 % 2018-12-16 13:06:5016/12/2018 13:06:50 2018-12-17 11:09:0117/12/2018 11:09:01 Binance
BNB/BTC 0.00119717 0.84000000 0.00142520 0.00143900 0.00001159 0,97 % 2018-12-17 02:31:2717/12/2018 02:31:27 2018-12-17 11:07:0417/12/2018 11:07:04 Binance
QTUM/USDT 41.34962000 23.03600000 1.79500000 1.82500000 0.69108000 1,67 % 2018-12-13 22:13:1713/12/2018 22:13:17 2018-12-17 11:05:0217/12/2018 11:05:02 Binance
MDA/BTC 0.00142704 5.00000000 0.00023784 0.00023891 0.00000535 0,45 % 2018-12-17 10:51:2617/12/2018 10:51:26 2018-12-17 11:03:0317/12/2018 11:03:03 Binance
QLC/BTC 0.00499960 861.13800000 0.00000580 0.00000591 0.00009473 1,90 % 2018-12-15 15:21:1815/12/2018 15:21:18 2018-12-17 11:03:0317/12/2018 11:03:03 Binance
RVN/BTC 0.01000013 2681.00000000 0.00000373 0.00000380 0.00018767 1,88 % 2018-12-16 22:16:2916/12/2018 22:16:29 2018-12-17 11:02:5017/12/2018 11:02:50 Binance
ETH/BTC 0.02999454 1.14000000 0.02631100 0.02640800 0.00011058 0,37 % 2018-12-16 22:50:2116/12/2018 22:50:21 2018-12-17 11:01:1117/12/2018 11:01:11 Binance
XLM/BTC 0.03998961 1327.67100000 0.00003009 0.00003041 0.00042485 1,06 % 2018-12-14 22:37:3114/12/2018 22:37:31 2018-12-17 10:59:4617/12/2018 10:59:46 Binance
ZEC/BTC 0.00500734 0.31600000 0.01584600 0.01604100 0.00006162 1,23 % 2018-12-16 12:50:1916/12/2018 12:50:19 2018-12-17 10:59:0417/12/2018 10:59:04 Binance
XMR/BTC 0.04000355 3.29600000 0.01213700 0.01237200 0.00077456 1,94 % 2018-12-17 04:49:1317/12/2018 04:49:13 2018-12-17 10:57:0517/12/2018 10:57:05 Binance
STORM/BTC 0.01499976 18072.00000000 0.00000083 0.00000084 0.00018072 1,20 % 2018-12-17 09:43:0617/12/2018 09:43:06 2018-12-17 10:57:0517/12/2018 10:57:05 Binance
WAVES/BTC 0.00341943 4.81000000 0.00071090 0.00069200 -0.00009091 -2,66 % 2018-12-17 10:39:2817/12/2018 10:39:28 2018-12-17 10:53:0417/12/2018 10:53:04 Binance
ETC/USDT 97.72377000 25.98000000 3.76150000 3.83780000 1.98227400 2,03 % 2018-12-17 10:20:2217/12/2018 10:20:22 2018-12-17 10:51:0317/12/2018 10:51:03 Binance
ETH/BTC 0.00310151 0.11788200 0.02628400 0.02643200 0.00001745 0,56 % 2018-12-17 02:33:1717/12/2018 02:33:17 2018-12-17 10:51:0317/12/2018 10:51:03 Binance
BCHABC/BTC 0.05000354 1.99400000 0.02507700 0.02552050 0.00088434 1,77 % 2018-12-16 02:26:1016/12/2018 02:26:10 2018-12-17 10:49:0417/12/2018 10:49:04 Binance
BCHABC/BTC 0.00498933 0.20300000 0.02457800 0.02552100 0.00019143 3,84 % 2018-12-16 09:43:2016/12/2018 09:43:20 2018-12-17 10:49:0417/12/2018 10:49:04 Binance
ETH/BTC 0.00120851 0.04600000 0.02627200 0.02647000 0.00000911 0,75 % 2018-12-16 20:21:0916/12/2018 20:21:09 2018-12-17 10:49:0417/12/2018 10:49:04 Binance
ETC/USDT 97.71811000 25.90000000 3.77290000 3.82060000 1.23543000 1,26 % 2018-12-17 10:26:2417/12/2018 10:26:24 2018-12-17 10:47:0317/12/2018 10:47:03 Binance
IOTA/USDT 39.99996000 170.76000000 0.23400000 0.23520000 0.20491200 0,51 % 2018-12-17 10:43:3017/12/2018 10:43:30 2018-12-17 10:47:0317/12/2018 10:47:03 Binance
BCHABC/BTC 0.00120976 0.04900000 0.02468900 0.02562700 0.00004596 3,80 % 2018-12-17 04:13:1717/12/2018 04:13:17 2018-12-17 10:47:0317/12/2018 10:47:03 Binance
ETH/USDT 30.00033500 0.33561000 89.30000000 90.24000000 0.31547340 1,05 % 2018-12-17 10:17:3217/12/2018 10:17:32 2018-12-17 10:45:0317/12/2018 10:45:03 Binance
ETC/BTC 0.00119626 1.07000000 0.00111800 0.00113100 0.00001391 1,16 % 2018-12-17 03:01:0917/12/2018 03:01:09 2018-12-17 10:45:0317/12/2018 10:45:03 Binance
XRP/USDT 29.99690800 100.60000000 0.29818000 0.30131000 0.31487800 1,05 % 2018-12-17 10:32:0617/12/2018 10:32:06 2018-12-17 10:45:0317/12/2018 10:45:03 Binance
XVG/USDT 15.00000000 2661.67454818 0.00563555 0.00588230 0.65676819 4,38 % 2018-12-15 11:30:0915/12/2018 11:30:09 2018-12-17 10:45:0217/12/2018 10:45:02 Bittrex
BCHABC/BTC 0.00100000 0.01425840 0.02472989 0.02534000 0.00000870 2,47 % 2018-12-16 14:21:0716/12/2018 14:21:07 2018-12-17 10:43:0217/12/2018 10:43:02 Poloniex
BCHSV/BTC 0.00118840 0.05100000 0.02330200 0.02348150 0.00000915 0,77 % 2018-12-17 07:24:0817/12/2018 07:24:08 2018-12-17 10:39:0317/12/2018 10:39:03 Binance
QTUM/BTC 0.00342263 6.47000000 0.00052900 0.00053200 0.00001941 0,57 % 2018-12-17 10:20:1217/12/2018 10:20:12 2018-12-17 10:39:0317/12/2018 10:39:03 Binance
BCHSV/BTC 0.00300248 0.12800000 0.02327500 0.02362400 0.00004467 1,50 % 2018-12-17 06:15:1617/12/2018 06:15:16 2018-12-17 10:37:0317/12/2018 10:37:03 Binance
PHX/BTC 0.00200032 893.00000000 0.00000224 0.00000228 0.00003572 1,79 % 2018-12-15 09:57:4615/12/2018 09:57:46 2018-12-17 10:37:0317/12/2018 10:37:03 Binance
IOTA/BTC 0.00342700 50.00000000 0.00006854 0.00006905 0.00002550 0,74 % 2018-12-17 10:24:2517/12/2018 10:24:25 2018-12-17 10:35:0217/12/2018 10:35:02 Binance
IOTA/USDT 39.99980400 172.68000000 0.23140000 0.23260000 0.20721600 0,52 % 2018-12-17 10:19:0717/12/2018 10:19:07 2018-12-17 10:33:0217/12/2018 10:33:02 Binance
BCHABC/BTC 0.00300915 0.12000000 0.02486900 0.02524200 0.00004476 1,50 % 2018-12-17 10:26:2817/12/2018 10:26:28 2018-12-17 10:33:0217/12/2018 10:33:02 Binance
IOTA/BTC 0.01247974 182.00000000 0.00006857 0.00006926 0.00012558 1,01 % 2018-12-17 06:07:0917/12/2018 06:07:09 2018-12-17 10:33:0217/12/2018 10:33:02 Binance
BCHABC/BTC 0.01250810 0.50300000 0.02486700 0.02511600 0.00012525 1,00 % 2018-12-16 17:24:1516/12/2018 17:24:15 2018-12-17 10:33:0217/12/2018 10:33:02 Binance
LTC/BTC 0.00498797 0.61000000 0.00817700 0.00839700 0.00013420 2,69 % 2018-11-29 05:23:2629/11/2018 05:23:26 2018-12-17 10:29:3917/12/2018 10:29:39 Binance
MOD/BTC 0.00342091 37.51000000 0.00009120 0.00009163 0.00001613 0,47 % 2018-12-16 05:49:1716/12/2018 05:49:17 2018-12-17 10:21:0317/12/2018 10:21:03 Binance
NEO/BTC 0.04999580 27.35000000 0.00182800 0.00184700 0.00051965 1,04 % 2018-12-16 00:28:0916/12/2018 00:28:09 2018-12-17 10:21:0317/12/2018 10:21:03 Binance
XLM/USDT 97.73246700 990.90000000 0.09863000 0.10108000 2.42770500 2,48 % 2018-12-16 10:59:2816/12/2018 10:59:28 2018-12-17 10:17:0417/12/2018 10:17:04 Binance
BTC/USDT 29.99976849 0.00919180 3260.49000000 3375.00000000 1.05255302 3,51 % 2018-12-17 08:17:1917/12/2018 08:17:19 2018-12-17 10:17:0417/12/2018 10:17:04 Binance
ETC/USDT 97.72980800 26.84000000 3.64120000 3.78650000 3.89985200 3,99 % 2018-12-16 18:55:2116/12/2018 18:55:21 2018-12-17 10:17:0417/12/2018 10:17:04 Binance
ONT/USDT 97.72976400 201.92100000 0.48400000 0.49700000 2.62497300 2,69 % 2018-12-17 08:07:2317/12/2018 08:07:23 2018-12-17 10:17:0417/12/2018 10:17:04 Binance
LTC/USDT 97.72998900 3.61695000 27.02000000 28.20000000 4.26800100 4,37 % 2018-12-17 08:14:1917/12/2018 08:14:19 2018-12-17 10:17:0417/12/2018 10:17:04 Binance
BTC/USDT 29.99852361 0.00919779 3258.23000000 3370.12000000 1.02914072 3,43 % 2018-12-17 08:15:1117/12/2018 08:15:11 2018-12-17 10:17:0417/12/2018 10:17:04 Binance
EOS/BTC 0.00500140 8.50000000 0.00058840 0.00061800 0.00025160 5,03 % 2018-12-16 20:39:1616/12/2018 20:39:16 2018-12-17 10:15:0317/12/2018 10:15:03 Binance
TUSD/BTC 0.00123764 4.00000000 0.00030941 0.00029818 -0.00004492 -3,63 % 2018-12-17 06:33:2717/12/2018 06:33:27 2018-12-17 10:15:0317/12/2018 10:15:03 Binance
ZRX/BTC 0.00338086 41.00000000 0.00008246 0.00008026 -0.00009020 -2,67 % 2018-12-16 20:13:2016/12/2018 20:13:20 2018-12-17 10:15:0317/12/2018 10:15:03 Binance
DASH/BTC 0.00500259 0.25900000 0.01931500 0.01966700 0.00009117 1,82 % 2018-12-16 12:55:0716/12/2018 12:55:07 2018-12-17 10:15:0317/12/2018 10:15:03 Binance
EOS/BTC 0.00499816 8.34000000 0.00059930 0.00062200 0.00018932 3,79 % 2018-12-16 17:36:5816/12/2018 17:36:58 2018-12-17 10:15:0317/12/2018 10:15:03 Binance
POLY/BTC 0.05001522 1202.00000000 0.00004161 0.00004202 0.00049282 0,99 % 2018-12-16 21:46:2716/12/2018 21:46:27 2018-12-17 10:15:0317/12/2018 10:15:03 Binance
EOS/BTC 0.05000105 83.81000000 0.00059660 0.00062000 0.00196115 3,92 % 2018-12-16 10:29:1516/12/2018 10:29:15 2018-12-17 10:15:0317/12/2018 10:15:03 Binance
IOTA/USDT 29.99982200 133.43000000 0.22460000 0.22570000 0.14677300 0,49 % 2018-12-16 11:43:2616/12/2018 11:43:26 2018-12-17 10:15:0317/12/2018 10:15:03 Binance
BTC/USDT 29.99875098 0.00913100 3281.78000000 3316.24000000 0.31465426 1,05 % 2018-12-16 01:31:2016/12/2018 01:31:20 2018-12-17 10:13:0317/12/2018 10:13:03 Binance
ETH/USDT 29.99992140 0.34651000 86.49000000 87.40000000 0.31532410 1,05 % 2018-12-16 11:04:1916/12/2018 11:04:19 2018-12-17 10:13:0317/12/2018 10:13:03 Binance
TUSD/BTC 0.00314200 10.00000000 0.00031420 0.00030263 -0.00011570 -3,68 % 2018-12-15 19:04:0815/12/2018 19:04:08 2018-12-17 10:13:0317/12/2018 10:13:03 Binance
IOST/BTC 0.00199985 1739.00000000 0.00000115 0.00000121 0.00010434 5,22 % 2018-12-14 09:58:0514/12/2018 09:58:05 2018-12-17 10:09:0217/12/2018 10:09:02 Binance
ONT/USDT 97.72994000 205.31500000 0.47600000 0.48000000 0.82126000 0,84 % 2018-12-17 08:59:2417/12/2018 08:59:24 2018-12-17 09:59:0317/12/2018 09:59:03 Binance
XMR/BTC 0.00311021 0.25674300 0.01210200 0.01226500 0.00004185 1,35 % 2018-12-17 01:05:0417/12/2018 01:05:04 2018-12-17 09:51:0417/12/2018 09:51:04 Binance
XMR/BTC 0.00399597 0.33000000 0.01210900 0.01229050 0.00005989 1,50 % 2018-12-17 01:00:1517/12/2018 01:00:15 2018-12-17 09:37:0217/12/2018 09:37:02 Binance
XMR/BTC 0.04999436 4.10800000 0.01217000 0.01229740 0.00052336 1,05 % 2018-12-16 18:10:2116/12/2018 18:10:21 2018-12-17 09:37:0217/12/2018 09:37:02 Binance
WAVES/BTC 0.00149656 2.07000000 0.00071950 0.00072270 0.00000662 0,44 % 2018-12-17 09:29:0917/12/2018 09:29:09 2018-12-17 09:33:0517/12/2018 09:33:05 Binance
WAVES/BTC 0.00400347 5.29000000 0.00075680 0.00071750 -0.00020790 -5,19 % 2018-12-16 15:23:4516/12/2018 15:23:45 2018-12-17 09:29:0417/12/2018 09:29:04 Binance
WAVES/BTC 0.00200131 2.58000000 0.00077570 0.00073960 -0.00009314 -4,65 % 2018-12-15 10:51:1515/12/2018 10:51:15 2018-12-17 09:15:0317/12/2018 09:15:03 Binance
DASH/BTC 0.00030000 0.01541336 0.01938398 0.01967474 0.00000448 1,50 % 2018-12-16 20:18:0416/12/2018 20:18:04 2018-12-17 09:03:0117/12/2018 09:03:01 Poloniex
MITH/BTC 0.04182185 2317.00000000 0.00001805 0.00001917 0.00259504 6,20 % 2018-12-17 08:05:2317/12/2018 08:05:23 2018-12-17 08:53:0517/12/2018 08:53:05 Binance
MITH/BTC 0.00500805 279.00000000 0.00001795 0.00001867 0.00020088 4,01 % 2018-12-17 07:33:2817/12/2018 07:33:28 2018-12-17 08:39:0417/12/2018 08:39:04 Binance
MITH/BTC 0.00149200 79.00000000 0.00001865 0.00001873 0.00000632 0,43 % 2018-12-16 10:05:2816/12/2018 10:05:28 2018-12-17 08:33:0417/12/2018 08:33:04 Binance
STEEM/BTC 0.00119985 18.07000000 0.00006640 0.00006690 0.00000903 0,75 % 2018-12-16 22:01:1516/12/2018 22:01:15 2018-12-17 07:59:0417/12/2018 07:59:04 Binance
VET/BTC 0.02000040 19048.00000000 0.00000105 0.00000108 0.00057144 2,86 % 2018-12-14 05:08:1514/12/2018 05:08:15 2018-12-17 07:47:0217/12/2018 07:47:02 Binance
ETH/BTC 0.01000087 0.38061900 0.02624900 0.02640200 0.00005823 0,58 % 2018-12-16 20:10:0616/12/2018 20:10:06 2018-12-17 07:45:0217/12/2018 07:45:02 Binance
WAVES/BTC 0.01000202 13.26000000 0.00075430 0.00076360 0.00012332 1,23 % 2018-12-16 23:00:1816/12/2018 23:00:18 2018-12-17 07:32:0617/12/2018 07:32:06 Binance
MDA/BTC 0.00145746 5.00000000 0.00024291 0.00024400 0.00000545 0,45 % 2018-12-17 06:53:1117/12/2018 06:53:11 2018-12-17 07:03:0117/12/2018 07:03:01 Binance
SYS/BTC 0.00300000 208.04438280 0.00001442 0.00001463 0.00004369 1,46 % 2018-12-17 05:31:0817/12/2018 05:31:08 2018-12-17 06:43:0217/12/2018 06:43:02 Bittrex
ONT/BTC 0.01249985 84.63000000 0.00014770 0.00014920 0.00012694 1,02 % 2018-12-14 16:13:0614/12/2018 16:13:06 2018-12-17 06:37:0417/12/2018 06:37:04 Binance
ONT/BTC 0.01500059 101.52000000 0.00014760 0.00014910 0.00015228 1,02 % 2018-12-14 14:00:2614/12/2018 14:00:26 2018-12-17 06:37:0417/12/2018 06:37:04 Binance
ARDR/BTC 0.04999644 3561.00000000 0.00001404 0.00001436 0.00113952 2,28 % 2018-12-16 18:43:0616/12/2018 18:43:06 2018-12-17 06:31:0417/12/2018 06:31:04 Binance
NXS/BTC 0.00119995 16.15000000 0.00007430 0.00007550 0.00001938 1,62 % 2018-12-17 02:35:0417/12/2018 02:35:04 2018-12-17 06:27:0517/12/2018 06:27:05 Binance
ONT/BTC 0.01500014 102.28000000 0.00014650 0.00014800 0.00015342 1,02 % 2018-12-14 17:11:2014/12/2018 17:11:20 2018-12-17 06:25:0417/12/2018 06:25:04 Binance
ONT/BTC 0.01500011 102.21000000 0.00014660 0.00014810 0.00015331 1,02 % 2018-12-14 15:08:1914/12/2018 15:08:19 2018-12-17 06:25:0417/12/2018 06:25:04 Binance
BNB/BTC 0.00149594 1.05000000 0.00142470 0.00143110 0.00000672 0,45 % 2018-12-17 01:07:1017/12/2018 01:07:10 2018-12-17 06:23:0417/12/2018 06:23:04 Binance
ZEC/BTC 0.00120734 0.07600000 0.01588600 0.01601000 0.00000942 0,78 % 2018-12-17 00:38:2517/12/2018 00:38:25 2018-12-17 06:09:0217/12/2018 06:09:02 Binance
NEO/BTC 0.00299130 1.69000000 0.00177000 0.00184700 0.00013013 4,35 % 2018-12-16 19:45:2116/12/2018 19:45:21 2018-12-17 06:05:0117/12/2018 06:05:01 Binance
NEO/BTC 0.00310938 1.73826000 0.00178700 0.00184100 0.00009387 3,02 % 2018-12-17 04:23:2017/12/2018 04:23:20 2018-12-17 06:05:0117/12/2018 06:05:01 Binance
XMR/BTC 0.00030000 0.02468896 0.01210146 0.01228298 0.00000448 1,50 % 2018-12-17 02:09:2317/12/2018 02:09:23 2018-12-17 06:01:0217/12/2018 06:01:02 Poloniex
CMT/BTC 0.01499976 2259.00000000 0.00000664 0.00000671 0.00015813 1,05 % 2018-12-16 21:48:1416/12/2018 21:48:14 2018-12-17 05:59:0317/12/2018 05:59:03 Binance
CMT/BTC 0.01499976 2259.00000000 0.00000664 0.00000671 0.00015813 1,05 % 2018-12-16 21:53:1616/12/2018 21:53:16 2018-12-17 05:59:0317/12/2018 05:59:03 Binance
CMT/BTC 0.01500240 2256.00000000 0.00000665 0.00000672 0.00015792 1,05 % 2018-12-16 21:08:1616/12/2018 21:08:16 2018-12-17 05:59:0317/12/2018 05:59:03 Binance
CMT/BTC 0.01499706 2262.00000000 0.00000663 0.00000670 0.00015834 1,06 % 2018-12-16 21:50:2616/12/2018 21:50:26 2018-12-17 05:59:0317/12/2018 05:59:03 Binance
CMT/BTC 0.01499809 2269.00000000 0.00000661 0.00000668 0.00015883 1,06 % 2018-12-16 22:09:0616/12/2018 22:09:06 2018-12-17 05:57:0517/12/2018 05:57:05 Binance
LTC/BTC 0.00200000 0.24678138 0.00807118 0.00833500 0.00006511 3,27 % 2018-12-16 10:51:2416/12/2018 10:51:24 2018-12-17 05:43:0217/12/2018 05:43:02 Poloniex
CMT/BTC 0.01500180 2273.00000000 0.00000660 0.00000667 0.00015911 1,06 % 2018-12-16 22:06:1116/12/2018 22:06:11 2018-12-17 05:41:0317/12/2018 05:41:03 Binance
ENJ/BTC 0.01499715 1587.00000000 0.00000945 0.00000954 0.00014283 0,95 % 2018-12-17 05:00:0617/12/2018 05:00:06 2018-12-17 05:37:0417/12/2018 05:37:04 Binance
BCHSV/BTC 0.00119264 0.05100000 0.02338500 0.02308600 -0.00001525 -1,28 % 2018-12-17 04:19:1517/12/2018 04:19:15 2018-12-17 05:35:0217/12/2018 05:35:02 Binance
LTC/BTC 0.04001430 4.98000000 0.00803500 0.00836600 0.00164838 4,12 % 2018-12-16 00:12:1216/12/2018 00:12:12 2018-12-17 05:33:0417/12/2018 05:33:04 Binance
LTC/BTC 0.00300218 0.36000000 0.00811400 0.00824800 0.00004824 1,65 % 2018-12-03 01:43:0503/12/2018 01:43:05 2018-12-17 05:31:0317/12/2018 05:31:03 Binance
LTC/BTC 0.00300000 0.37462584 0.00800799 0.00812808 0.00004499 1,50 % 2018-12-16 16:00:0916/12/2018 16:00:09 2018-12-17 05:31:0217/12/2018 05:31:02 Bittrex
INS/BTC 0.00119988 18.18000000 0.00006600 0.00006520 -0.00001454 -1,21 % 2018-12-17 03:12:2417/12/2018 03:12:24 2018-12-17 05:01:0217/12/2018 05:01:02 Binance
SYS/BTC 0.00300000 201.74848689 0.00001487 0.00001508 0.00004237 1,41 % 2018-12-17 03:50:0817/12/2018 03:50:08 2018-12-17 04:50:0217/12/2018 04:50:02 Bittrex
SYS/BTC 0.00300000 202.29265003 0.00001483 0.00001504 0.00004248 1,42 % 2018-12-17 03:48:0317/12/2018 03:48:03 2018-12-17 04:50:0217/12/2018 04:50:02 Bittrex
ONT/USDT 97.72987200 213.38400000 0.45800000 0.46700000 1.92045600 1,97 % 2018-12-16 11:28:2616/12/2018 11:28:26 2018-12-17 04:43:0317/12/2018 04:43:03 Binance
MDA/BTC 0.00148548 5.00000000 0.00024758 0.00024869 0.00000555 0,45 % 2018-12-16 09:34:2616/12/2018 09:34:26 2018-12-17 04:35:0217/12/2018 04:35:02 Binance
OAX/BTC 0.00458800 199.80000000 0.00002294 0.00002316 0.00004396 0,96 % 2018-12-16 17:35:2516/12/2018 17:35:25 2018-12-17 04:29:0417/12/2018 04:29:04 Binance
ADA/USDT 29.99882300 1023.80000000 0.02927000 0.02942000 0.15357000 0,51 % 2018-12-16 17:18:1216/12/2018 17:18:12 2018-12-17 04:27:0317/12/2018 04:27:03 Binance
ICX/BTC 0.00120008 20.62000000 0.00005820 0.00005750 -0.00001443 -1,20 % 2018-12-16 13:28:2616/12/2018 13:28:26 2018-12-17 03:47:0317/12/2018 03:47:03 Binance
SYS/BTC 0.00300000 197.75873434 0.00001517 0.00001539 0.00004351 1,45 % 2018-12-17 03:05:0817/12/2018 03:05:08 2018-12-17 03:22:0317/12/2018 03:22:03 Bittrex
EDO/BTC 0.01056500 49.95000000 0.00021130 0.00020640 -0.00024476 -2,32 % 2018-12-16 17:22:2716/12/2018 17:22:27 2018-12-17 02:53:0317/12/2018 02:53:03 Binance
MANA/BTC 0.00120540 83.00000000 0.00001435 0.00001444 0.00000747 0,63 % 2018-12-14 04:18:0814/12/2018 04:18:08 2018-12-17 02:49:0317/12/2018 02:49:03 Binance
SALT/BTC 0.00120019 19.74000000 0.00006080 0.00006010 -0.00001382 -1,15 % 2018-12-16 21:58:2816/12/2018 21:58:28 2018-12-17 02:45:0217/12/2018 02:45:02 Binance
DASH/BTC 0.00100000 0.05169893 0.01926361 0.01933003 0.00000343 0,34 % 2018-12-16 13:03:1116/12/2018 13:03:11 2018-12-17 02:33:0117/12/2018 02:33:01 Poloniex
CND/BTC 0.01315000 4995.00000000 0.00000263 0.00000269 0.00029970 2,28 % 2018-12-16 17:26:4316/12/2018 17:26:43 2018-12-17 02:25:0117/12/2018 02:25:01 Binance
SYS/BTC 0.00300000 196.59239843 0.00001526 0.00001546 0.00003932 1,31 % 2018-12-15 03:29:0415/12/2018 03:29:04 2018-12-17 02:22:0417/12/2018 02:22:04 Bittrex
SYS/BTC 0.00120510 90.00000000 0.00001339 0.00001392 0.00004770 3,96 % 2018-12-16 17:54:1716/12/2018 17:54:17 2018-12-17 01:55:0217/12/2018 01:55:02 Binance
STRAT/BTC 0.10000080 515.49737000 0.00019380 0.00019060 -0.00164959 -1,65 % 2018-12-17 01:04:2317/12/2018 01:04:23 2018-12-17 01:53:0217/12/2018 01:53:02 Binance
CMT/BTC 0.01499884 2276.00000000 0.00000659 0.00000666 0.00015932 1,06 % 2018-12-16 22:19:1616/12/2018 22:19:16 2018-12-17 01:31:0317/12/2018 01:31:03 Binance
GXS/BTC 0.01427000 99.90000000 0.00014270 0.00014160 -0.00010989 -0,77 % 2018-12-16 17:28:1016/12/2018 17:28:10 2018-12-17 01:21:0317/12/2018 01:21:03 Binance
XEM/BTC 0.00120128 64.00000000 0.00001877 0.00001856 -0.00001344 -1,12 % 2018-12-16 20:51:2316/12/2018 20:51:23 2018-12-17 01:07:0217/12/2018 01:07:02 Binance
GO/BTC 0.00199789 240.75900000 0.00000829 0.00000691 -0.00033225 -16,65 % 2018-12-04 11:18:1304/12/2018 11:18:13 2018-12-17 01:03:0417/12/2018 01:03:04 Binance
YOYO/BTC 0.00200200 454.54500000 0.00000440 0.00000376 -0.00029091 -14,55 % 2018-12-04 02:43:1004/12/2018 02:43:10 2018-12-17 01:03:0417/12/2018 01:03:04 Binance
MTH/BTC 0.00200260 309.69000000 0.00000646 0.00000486 -0.00049550 -24,77 % 2018-12-04 17:56:1104/12/2018 17:56:11 2018-12-17 01:03:0417/12/2018 01:03:04 Binance
ADX/BTC 0.00198958 61.93800000 0.00003209 0.00002815 -0.00024404 -12,28 % 2018-12-04 09:17:1304/12/2018 09:17:13 2018-12-17 01:03:0417/12/2018 01:03:04 Binance
BNB/BTC 0.00500341 3.58000000 0.00139760 0.00142550 0.00009988 2,00 % 2018-12-13 21:22:1413/12/2018 21:22:14 2018-12-17 00:51:0217/12/2018 00:51:02 Binance
WTC/BTC 0.00300121 10.87000000 0.00027610 0.00027770 0.00001739 0,58 % 2018-12-16 12:51:0716/12/2018 12:51:07 2018-12-17 00:39:3017/12/2018 00:39:30 Binance
DASH/BTC 0.00119389 0.06100000 0.01957200 0.01954200 -0.00000183 -0,15 % 2018-12-17 00:36:1017/12/2018 00:36:10 2018-12-17 00:37:2417/12/2018 00:37:24 Binance
DASH/BTC 0.00119310 0.06100000 0.01955900 0.01953400 -0.00000153 -0,13 % 2018-12-16 10:46:1716/12/2018 10:46:17 2018-12-17 00:35:4817/12/2018 00:35:48 Binance
TUSD/BTC 0.00310930 10.00000000 0.00031093 0.00031404 0.00003110 1,00 % 2018-12-16 00:58:2316/12/2018 00:58:23 2018-12-17 00:21:0317/12/2018 00:21:03 Binance
XZC/BTC 0.00299592 2.27772000 0.00131400 0.00131000 -0.00000911 -0,30 % 2018-12-16 23:22:0916/12/2018 23:22:09 2018-12-16 23:28:0216/12/2018 23:28:02 Binance
ZEC/BTC 0.00119525 0.07600000 0.01572700 0.01590200 0.00001330 1,11 % 2018-12-16 21:49:2316/12/2018 21:49:23 2018-12-16 23:26:0216/12/2018 23:26:02 Binance
VET/BTC 0.00299980 2827.00000000 0.00000106 0.0000