English
Pague suas contas, boletos e faça...
Pague suas contas de consumo, boletos bancários, recarregue seu celular, compre produtos digitais ou faça transferências...
Leia mais-
BOTTREXRobô de trade para criptomoedas
Automatize suas operações de compra e venda em diversas exchanges -
A PARTIR DE$10Você começa a automatizar suas operaçõesFazer o cadastro
Vantagens
Confira algumas vantagens que o Bottrex oferece para você
EXCHANGES
Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.
Criptomoedas
O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: Bitcoin, Litecoin, Ethereum, Dash, Monero, Ripple, Cardano e Bitcoin Cash.
Nuvem
Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem, apenas configure o robô para operar na sua exchange preferida.
Customizável
Configure cada operação ao seu modo, escolhendo as moedas, valor, saldo, limite de ordens, estratégias, dentre outras configurações
Estratégias
Monte sua própria estratégia utilizando quantos indicadores desejar. Nossa plataforma conta com mais de 10 indicadores totalmente personalizáveis. RSI, MACD, Bandas de Bollinger, EMA, etc.
Comunidade
Acompanhe todas as novidades em nosso grupo do telegram e conheça outros usuários que utilizam o Bottrex
Exchanges
Dashboard
Nosso dashboard é simples, sem complicações
Acompanhe os logs de todas as ações que o Bottrex fez na sua operação.
Acompanhe relatórios de todas as ordens em nossso dashboard.
Blog
Dicas, novidades, atualizações e muito mais!
Como criar uma estratégia?
146
10/12/2018
A estratégia nada mais é que um conjunto de indicadores que ajudam o robô a decidir se deve ou não entrar no mercado, ou...
Leia maisConheça a EMA, um dos indicadores...
402
22/11/2018
A Média Móvel Exponencial (ou EMA) é um indicador de análise técnica extremamente popular. É utilizada tanto por...
Leia maisBinance removeu o Bitcoin Cash...
449
21/11/2018
Recentemente a Binance removeu o Bitcoin Cash (BCH) de sua exchange, devido ao hard fork que aconteceu no dia 15 de novembro....
Leia mais3 Novos indicadores, venda por...
381
18/10/2018
Agora é possível vender uma ordem através da estratégia!- 3 Novos indicadores: SAR, ATR e WILLR- Mais opções de...
Leia maisPor que meu robô não abre...
739
26/08/2018
Quando você criar uma operação, a ordem não aparecerá de imediato nos relatórios, pode demorar algumas horas para isso...
Leia maisO que é e como funciona o...
616
24/08/2018
Trailing Stop nada mais é que aumentar o seu stop gain conforme a sua operação se desenvolve favoravelmente. No Bottrex você...
Leia maisNova plataforma oficial do Bottrex
887
13/08/2018
Sejam todos muito bem-vindos à nova plataforma oficial do Bottrex!- Paridade BRL (Real) adicionada- 2 Novas exchanges foram...
Leia maisComo funciona a nova estratégia...
934
26/06/2018
O STANDARD (Padrão) não é um indicador oficial, ele é apenas uma estratégia básica que nós adicionamos no Bottrex para...
Leia mais5 Novos indicadores
348
24/06/2018
Olá traders!Não desanimem com esse mar de sangue que está o mercado, hoje trouxemos algumas novidades para vocês em nossa...
Leia maisFeedbacks
Muito bom eficiente funciona quando você mais precisa mesmo quando estar dormindo o bottrex trabalha pra você
Após a atualização a plataforma ficou muito boma, vários recursos e opções de configurações.
Sensacional,melhorou bastante e vou divulgar esse bot no meu canal do youtube. Se continuar assim da pra lucrar bastante com esse
o Bot é muito bom, ainda estou tentando configurar da melhor forma possível. Espero conseguir lucrar com ele futuramente.
Gostei. Prático, eficiente. Muito fácil de se usar. Recomendo a todos os cryptotraders. Obrigado.
excelente plataforma que nos ajuda a crescer e lucrar juntos. Que possamos continuar crescendo rumo as gryptomoeadas
Robo muito mais esperto, em um unico dia, tive ganhos acima de 10% e os sinais tem uma curadoria com grandes profissionais.
fácil de compreender, trazendo bons resultados, poderia ser criado algum robô para o mercado bitmex
Estou a usar o Bottrex desde o inicio, tenho aprendido muitos com a ajuda dos administrador no canal do Telegram, estou as gostar.
Bom. Programa em português. Fácil de configurar mas tem que ter alguma noção de análise de gráficos.
Inovador e prático! Tô gostando mais da versão 3.0! Espero ter mais ganhos e q a plataforma continue operando de forma segura!
Estou gostando...muito bom e eficiente...recomendo. Robô de primeiro mundo...extraordinário!!
Nova versão tá muito boa, só falta disponibilizar pra galera começar usar. Geral,..............
Estou simplesmente apaixonado por esse robô! Melhor descoberta do ano de 2018. Agora a coisa anda pra frente!
Estou testando parece ser bom Tem varias estratégia e estou montando e lendo os grafico junto xom o robo analisando
ótimo. Dois dias 2%. Estou testando até agora valeu. Expectativa boa. Bom FAQ e responderam no grupo do Telegram
Muito bom esse robô, me ajuda bastante!!
O Robô é muito bom porém é necessário fazer uma boa estratégia, pois ele vai fazer o que você programar.
Muito efeciente. Acredito ser o melhor robo de trade de criptomoedas do mercado. Sensacional.
muito bom poder operar com esse robô, já usei na primeira versão e agora muito melhor, obg equipe Bottrex,
Estatísticas
Acompanhe as últimas ordens finalizadas pelo Bottrex
Ordens executadas hoje - BUY: 525 | SELL: 417
| Moeda | Investimento | Quantidade | Compra | Venda | Resultado | Res. % | Abertura | Finalização | Exchange |
|---|---|---|---|---|---|---|---|---|---|
| LTC/BTC | 0.00100000 | 0.12166501 | 0.00818566 | 0.00801759 | -0.00002045 | -2,05 % | 18/12/2018 15:45:06 | 18/12/2018 19:49:02 | Poloniex |
| PHX/BTC | 0.00349915 | 1487.51100000 | 0.00000235 | 0.00000229 | -0.00008925 | -2,55 % | 18/12/2018 16:11:22 | 18/12/2018 19:46:04 | Binance |
| PHX/BTC | 0.00349915 | 1487.51100000 | 0.00000235 | 0.00000230 | -0.00007438 | -2,13 % | 18/12/2018 16:50:10 | 18/12/2018 19:46:04 | Binance |
| BTC/USDT | 29.99832708 | 0.00851847 | 3518.04000000 | 3536.79000000 | 0.15972131 | 0,53 % | 18/12/2018 19:01:36 | 18/12/2018 19:46:04 | Binance |
| EVX/BTC | 0.00300000 | 50.00000000 | 0.00006000 | 0.00004960 | -0.00052000 | -17,33 % | 18/12/2018 19:39:39 | 18/12/2018 19:41:02 | HitBTC |
| WAVES/BTC | 0.03500090 | 38.05191000 | 0.00091890 | 0.00094650 | 0.00105023 | 3,00 % | 18/12/2018 19:29:21 | 18/12/2018 19:38:04 | Binance |
| IOTA/BTC | 0.01997660 | 265.00000000 | 0.00007510 | 0.00007598 | 0.00023320 | 1,17 % | 18/12/2018 17:20:07 | 18/12/2018 19:32:04 | Binance |
| ONT/BTC | 0.00287088 | 16.00000000 | 0.00017943 | 0.00017156 | -0.00012592 | -4,39 % | 18/12/2018 17:34:03 | 18/12/2018 19:29:05 | HitBTC |
| ONT/BTC | 0.00290400 | 16.00000000 | 0.00018150 | 0.00017310 | -0.00013440 | -4,63 % | 18/12/2018 17:25:05 | 18/12/2018 19:28:04 | Binance |
| EOS/USDT | 170.90645000 | 68.83115000 | 2.48050000 | 2.51010000 | 2.03740204 | 1,19 % | 18/12/2018 18:54:08 | 18/12/2018 19:26:02 | Binance |
| EOS/USDT | 170.88764000 | 68.67126000 | 2.48600000 | 2.51015000 | 1.65841093 | 0,97 % | 18/12/2018 18:53:11 | 18/12/2018 19:26:02 | Binance |
| EOS/USDT | 30.00679000 | 12.08790000 | 2.47990000 | 2.51300000 | 0.40010949 | 1,33 % | 18/12/2018 19:01:37 | 18/12/2018 19:26:02 | Binance |
| MDA/BTC | 0.00602255 | 23.00000000 | 0.00026185 | 0.00026800 | 0.00014145 | 2,35 % | 18/12/2018 18:57:09 | 18/12/2018 19:07:02 | Binance |
| MDA/BTC | 0.00608189 | 23.00000000 | 0.00026443 | 0.00026800 | 0.00008211 | 1,35 % | 18/12/2018 18:56:22 | 18/12/2018 19:07:02 | Binance |
| LSK/BTC | 0.00499991 | 14.31000000 | 0.00034940 | 0.00035510 | 0.00008157 | 1,63 % | 17/12/2018 23:55:23 | 18/12/2018 19:05:02 | Binance |
| ONT/BTC | 0.00997150 | 55.00000000 | 0.00018130 | 0.00017630 | -0.00027500 | -2,76 % | 18/12/2018 17:25:04 | 18/12/2018 19:03:02 | Binance |
| DNT/BTC | 0.00300120 | 915.00000000 | 0.00000328 | 0.00000315 | -0.00011895 | -3,96 % | 18/12/2018 17:00:10 | 18/12/2018 19:03:02 | Binance |
| XMR/BTC | 0.00100000 | 0.07964512 | 0.01250432 | 0.01223918 | -0.00002112 | -2,12 % | 18/12/2018 13:15:11 | 18/12/2018 19:01:02 | Poloniex |
| MITH/BTC | 0.01500504 | 824.00000000 | 0.00001821 | 0.00001843 | 0.00018128 | 1,21 % | 18/12/2018 18:26:05 | 18/12/2018 18:57:01 | Binance |
| DCR/BTC | 0.09999844 | 21.30800000 | 0.00469300 | 0.00476767 | 0.00159107 | 1,59 % | 18/12/2018 07:10:09 | 18/12/2018 18:53:03 | Binance |
| VET/BTC | 0.01000048 | 8929.00000000 | 0.00000112 | 0.00000109 | -0.00026787 | -2,68 % | 18/12/2018 17:04:05 | 18/12/2018 18:50:05 | Binance |
| VET/BTC | 0.00399952 | 3571.00000000 | 0.00000112 | 0.00000109 | -0.00010713 | -2,68 % | 18/12/2018 12:28:13 | 18/12/2018 18:50:05 | Binance |
| QKC/BTC | 0.01172700 | 899.10000000 | 0.00001303 | 0.00001220 | -0.00074625 | -6,37 % | 18/12/2018 10:49:49 | 18/12/2018 18:50:04 | Binance |
| ENJ/BTC | 0.00499712 | 512.00000000 | 0.00000976 | 0.00001010 | 0.00017408 | 3,48 % | 17/12/2018 01:11:15 | 18/12/2018 18:48:02 | Binance |
| MDA/BTC | 0.03497125 | 124.00000000 | 0.00027977 | 0.00027084 | -0.00110732 | -3,19 % | 18/12/2018 17:56:20 | 18/12/2018 18:45:02 | Binance |
| BCHABC/BTC | 0.00285010 | 0.10000000 | 0.02850100 | 0.02757900 | -0.00009220 | -3,23 % | 18/12/2018 17:25:47 | 18/12/2018 18:45:02 | Binance |
| BCH/BTC | 0.00284570 | 0.09982000 | 0.02845700 | 0.02754789 | -0.00009075 | -3,19 % | 18/12/2018 17:21:50 | 18/12/2018 18:43:02 | Huobi |
| MITH/BTC | 0.00120404 | 62.00000000 | 0.00001942 | 0.00001825 | -0.00007254 | -6,02 % | 18/12/2018 01:51:20 | 18/12/2018 18:41:22 | Binance |
| ICX/USDT | 97.72951500 | 485.01000000 | 0.20150000 | 0.20620000 | 2.27954700 | 2,33 % | 17/12/2018 11:12:26 | 18/12/2018 18:40:04 | Binance |
| XVG/BTC | 0.00300015 | 1693.00000000 | 0.00000177 | 0.00000173 | -0.00006772 | -2,26 % | 17/12/2018 22:59:16 | 18/12/2018 18:38:03 | Binance |
| ENJ/BTC | 0.00120393 | 117.00000000 | 0.00001029 | 0.00001005 | -0.00002808 | -2,33 % | 16/12/2018 18:07:06 | 18/12/2018 18:32:22 | Binance |
| MDA/BTC | 0.00507762 | 18.00000000 | 0.00028209 | 0.00027244 | -0.00017370 | -3,42 % | 18/12/2018 17:37:03 | 18/12/2018 18:28:02 | Binance |
| ONT/USDT | 170.89758000 | 270.99473400 | 0.63000000 | 0.63700000 | 1.89696314 | 1,11 % | 18/12/2018 17:52:20 | 18/12/2018 18:28:02 | Binance |
| REQ/BTC | 0.00298168 | 488.00000000 | 0.00000611 | 0.00000586 | -0.00012200 | -4,09 % | 17/12/2018 15:32:45 | 18/12/2018 18:28:02 | Binance |
| WAVES/BTC | 0.09999690 | 101.53000000 | 0.00098490 | 0.00101155 | 0.00270577 | 2,71 % | 18/12/2018 17:53:24 | 18/12/2018 18:28:02 | Binance |
| OAX/BTC | 0.00119609 | 49.00000000 | 0.00002441 | 0.00002448 | 0.00000343 | 0,29 % | 18/12/2018 16:22:27 | 18/12/2018 18:22:04 | Binance |
| OAX/BTC | 0.01499268 | 618.00000000 | 0.00002426 | 0.00002455 | 0.00017922 | 1,20 % | 18/12/2018 16:28:31 | 18/12/2018 18:16:02 | Binance |
| ETC/BTC | 0.00299715 | 2.64417000 | 0.00113100 | 0.00116716 | 0.00009561 | 3,20 % | 17/12/2018 11:20:20 | 18/12/2018 18:13:31 | Huobi |
| EOS/BTC | 0.00285400 | 4.00000000 | 0.00071350 | 0.00072890 | 0.00006160 | 2,16 % | 18/12/2018 17:58:40 | 18/12/2018 18:12:03 | Binance |
| XLM/USDT | 29.99487700 | 278.82090000 | 0.10747000 | 0.10855000 | 0.30112657 | 1,00 % | 18/12/2018 15:35:03 | 18/12/2018 18:06:04 | Binance |
| GNT/BTC | 0.09999375 | 5333.00000000 | 0.00001875 | 0.00001893 | 0.00095994 | 0,96 % | 18/12/2018 17:55:19 | 18/12/2018 18:06:04 | Binance |
| BTG/USDT | 30.91900000 | 2.45000000 | 12.64524000 | 12.56994972 | -0.18446119 | -0,60 % | 18/12/2018 11:27:09 | 18/12/2018 18:04:04 | HitBTC |
| WAVES/BTC | 0.02000029 | 20.67000000 | 0.00096760 | 0.00097630 | 0.00017983 | 0,90 % | 18/12/2018 17:33:06 | 18/12/2018 17:58:04 | Binance |
| SNGLS/BTC | 0.00300025 | 1091.00000000 | 0.00000275 | 0.00000264 | -0.00012001 | -4,00 % | 17/12/2018 18:54:15 | 18/12/2018 17:54:02 | Binance |
| MDA/BTC | 0.00310299 | 11.00000000 | 0.00028209 | 0.00028813 | 0.00006644 | 2,14 % | 18/12/2018 17:37:04 | 18/12/2018 17:52:04 | Binance |
| LSK/BTC | 0.00120027 | 3.45000000 | 0.00034690 | 0.00035380 | 0.00002381 | 1,99 % | 18/12/2018 04:23:29 | 18/12/2018 17:52:04 | Binance |
| MDA/BTC | 0.04987664 | 176.00000000 | 0.00028339 | 0.00028826 | 0.00085712 | 1,72 % | 18/12/2018 17:40:03 | 18/12/2018 17:52:04 | Binance |
| GNT/BTC | 0.04999540 | 2870.00000000 | 0.00001742 | 0.00001902 | 0.00459200 | 9,18 % | 16/12/2018 04:56:12 | 18/12/2018 17:52:04 | Binance |
| GNT/BTC | 0.01999125 | 1125.00000000 | 0.00001777 | 0.00001869 | 0.00103500 | 5,18 % | 14/12/2018 18:29:13 | 18/12/2018 17:52:04 | Binance |
| DNT/BTC | 0.00300120 | 915.00000000 | 0.00000328 | 0.00000317 | -0.00010065 | -3,35 % | 18/12/2018 17:15:00 | 18/12/2018 17:50:02 | Bittrex |
| DNT/BTC | 0.01000072 | 3049.00000000 | 0.00000328 | 0.00000319 | -0.00027441 | -2,74 % | 18/12/2018 17:00:08 | 18/12/2018 17:50:01 | Binance |
| SYS/BTC | 0.00120414 | 94.00000000 | 0.00001281 | 0.00001285 | 0.00000376 | 0,31 % | 18/12/2018 15:30:32 | 18/12/2018 17:50:01 | Binance |
| BCHABC/BTC | 0.00599071 | 0.21100000 | 0.02839200 | 0.02807000 | -0.00006794 | -1,13 % | 18/12/2018 17:20:14 | 18/12/2018 17:46:04 | Binance |
| ZIL/BTC | 0.00302250 | 748.35000000 | 0.00000403 | 0.00000413 | 0.00007484 | 2,48 % | 17/12/2018 11:23:25 | 18/12/2018 17:41:03 | Huobi |
| PIVX/BTC | 0.13000023 | 852.72642000 | 0.00015230 | 0.00014750 | -0.00409309 | -3,15 % | 18/12/2018 14:58:33 | 18/12/2018 17:40:02 | Binance |
| STRAT/BTC | 0.10000116 | 396.83000000 | 0.00025200 | 0.00023900 | -0.00515879 | -5,16 % | 18/12/2018 17:18:35 | 18/12/2018 17:40:02 | Binance |
| BTC/USDT | 29.99850000 | 0.00856243 | 3500.00000000 | 3520.01000000 | 0.17133422 | 0,57 % | 18/12/2018 16:16:29 | 18/12/2018 17:22:04 | Binance |
| BCHABC/BTC | 0.01250678 | 0.44300000 | 0.02823200 | 0.02851400 | 0.00012493 | 1,00 % | 18/12/2018 16:19:37 | 18/12/2018 17:20:04 | Binance |
| VET/BTC | 0.00499968 | 4464.00000000 | 0.00000112 | 0.00000111 | -0.00004464 | -0,89 % | 18/12/2018 17:17:56 | 18/12/2018 17:20:04 | Binance |
| STRAT/BTC | 0.09999950 | 411.69000000 | 0.00024290 | 0.00025300 | 0.00415807 | 4,16 % | 18/12/2018 17:09:22 | 18/12/2018 17:18:02 | Binance |
| MDA/BTC | 0.03505710 | 129.00000000 | 0.00026967 | 0.00027776 | 0.00104361 | 3,00 % | 18/12/2018 17:02:20 | 18/12/2018 17:16:03 | Binance |
| PIVX/BTC | 0.13000071 | 849.93000000 | 0.00015280 | 0.00014760 | -0.00441964 | -3,40 % | 18/12/2018 14:57:11 | 18/12/2018 17:16:03 | Binance |
| BNB/USDT | 31.01590400 | 6.08000000 | 5.10130000 | 5.15270000 | 0.31251200 | 1,01 % | 18/12/2018 14:02:05 | 18/12/2018 17:16:03 | Binance |
| BCHABC/BTC | 0.00298800 | 0.12000000 | 0.02494980 | 0.02759989 | 0.00031801 | 10,62 % | 18/12/2018 11:37:17 | 18/12/2018 17:05:33 | HitBTC |
| MDA/BTC | 0.00340392 | 12.00000000 | 0.00028366 | 0.00026977 | -0.00016668 | -4,90 % | 18/12/2018 16:55:06 | 18/12/2018 17:04:03 | Binance |
| CND/BTC | 0.00342090 | 1267.00000000 | 0.00000270 | 0.00000271 | 0.00001267 | 0,37 % | 18/12/2018 10:58:21 | 18/12/2018 16:58:03 | Binance |
| FUEL/BTC | 0.00999936 | 4459.53600000 | 0.00000224 | 0.00000213 | -0.00049055 | -4,91 % | 17/12/2018 13:10:13 | 18/12/2018 16:54:03 | Binance |
| BNB/BTC | 0.00342752 | 2.43000000 | 0.00141050 | 0.00147050 | 0.00014580 | 4,25 % | 15/12/2018 12:35:22 | 18/12/2018 16:54:03 | Binance |
| ZEC/BTC | 0.00480101 | 0.30500000 | 0.01574100 | 0.01579600 | 0.00001677 | 0,35 % | 18/12/2018 01:00:27 | 18/12/2018 16:48:03 | Binance |
| XMR/USDT | 30.88279000 | 0.70300000 | 44.03790000 | 44.51000000 | 0.33188630 | 1,07 % | 18/12/2018 07:38:14 | 18/12/2018 16:45:17 | HitBTC |
| VIB/BTC | 0.00300120 | 492.00000000 | 0.00000610 | 0.00000613 | 0.00001476 | 0,49 % | 18/12/2018 07:46:28 | 18/12/2018 16:44:58 | Binance |
| BQX/BTC | 0.00501054 | 183.00000000 | 0.00002738 | 0.00002678 | -0.00010980 | -2,19 % | 16/12/2018 14:49:14 | 18/12/2018 16:42:27 | Binance |
| SYS/BTC | 0.00499685 | 365.00000000 | 0.00001369 | 0.00001260 | -0.00039785 | -7,96 % | 17/12/2018 17:54:19 | 18/12/2018 16:42:03 | Binance |
| MANA/BTC | 0.00499851 | 363.00000000 | 0.00001377 | 0.00001328 | -0.00017787 | -3,56 % | 17/12/2018 13:43:32 | 18/12/2018 16:42:03 | Binance |
| SYS/BTC | 0.00499590 | 366.00000000 | 0.00001365 | 0.00001260 | -0.00038430 | -7,69 % | 17/12/2018 17:53:17 | 18/12/2018 16:42:03 | Binance |
| TUSD/BTC | 0.00312169 | 11.00000000 | 0.00028379 | 0.00028704 | 0.00003575 | 1,15 % | 18/12/2018 12:02:28 | 18/12/2018 16:30:02 | Binance |
| ZEC/BTC | 0.00342752 | 0.21700000 | 0.01579500 | 0.01588200 | 0.00001888 | 0,55 % | 17/12/2018 23:59:21 | 18/12/2018 16:26:03 | Binance |
| ETC/USDT | 15.00000000 | 3.77874723 | 3.96956957 | 4.10160471 | 0.49892742 | 3,33 % | 18/12/2018 12:01:03 | 18/12/2018 16:22:02 | Bittrex |
| XRP/USDT | 19.99026500 | 56.44350000 | 0.35381000 | 0.33264000 | -1.19490890 | -5,98 % | 04/12/2018 15:52:14 | 18/12/2018 16:10:01 | Binance |
| ETC/USDT | 70.00000000 | 17.58776974 | 3.96375286 | 4.08646029 | 2.15815002 | 3,10 % | 18/12/2018 00:27:05 | 18/12/2018 16:07:01 | Poloniex |
| ZEC/BTC | 0.00119797 | 0.07600000 | 0.01555800 | 0.01586900 | 0.00002364 | 2,00 % | 18/12/2018 08:36:27 | 18/12/2018 16:06:02 | Binance |
| FLO/BTC | 0.00300000 | 332.22591362 | 0.00000903 | 0.00000917 | 0.00004651 | 1,55 % | 18/12/2018 03:22:11 | 18/12/2018 16:04:04 | Bittrex |
| LTC/BTC | 0.00121470 | 0.15000000 | 0.00809800 | 0.00816600 | 0.00001020 | 0,84 % | 18/12/2018 15:08:17 | 18/12/2018 16:04:03 | Binance |
| ZIL/BTC | 0.00301500 | 750.00000000 | 0.00000402 | 0.00000410 | 0.00006000 | 1,99 % | 17/12/2018 11:13:48 | 18/12/2018 16:04:03 | Binance |
| ETC/BTC | 0.00299681 | 2.64470000 | 0.00113087 | 0.00117864 | 0.00012634 | 4,22 % | 17/12/2018 11:29:21 | 18/12/2018 16:01:03 | Poloniex |
| ETC/BTC | 0.00200000 | 1.73184890 | 0.00115011 | 0.00117864 | 0.00004941 | 2,48 % | 16/12/2018 00:36:04 | 18/12/2018 16:01:03 | Poloniex |
| ETC/BTC | 0.00300568 | 2.65000000 | 0.00113422 | 0.00117834 | 0.00011692 | 3,89 % | 17/12/2018 11:25:33 | 18/12/2018 16:00:02 | Bittrex |
| ETC/BTC | 0.00300245 | 2.65000000 | 0.00113300 | 0.00118500 | 0.00013780 | 4,59 % | 17/12/2018 11:04:28 | 18/12/2018 15:58:02 | Binance |
| REN/BTC | 0.03000160 | 5509.00000000 | 0.00000544 | 0.00000543 | -0.00005509 | -0,18 % | 18/12/2018 15:55:33 | 18/12/2018 15:58:02 | Binance |
| ETC/BTC | 0.00300375 | 2.67000000 | 0.00112500 | 0.00118500 | 0.00016020 | 5,33 % | 17/12/2018 19:19:22 | 18/12/2018 15:58:02 | Binance |
| BTC/USDT | 29.99981736 | 0.00854345 | 3507.93000000 | 3524.91000000 | 0.14506778 | 0,48 % | 18/12/2018 15:31:24 | 18/12/2018 15:58:02 | Binance |
| ETC/BTC | 0.10000500 | 88.50000000 | 0.00113000 | 0.00118500 | 0.00486750 | 4,87 % | 17/12/2018 10:14:23 | 18/12/2018 15:58:02 | Binance |
| REN/BTC | 0.03000160 | 5509.00000000 | 0.00000544 | 0.00000543 | -0.00005509 | -0,18 % | 18/12/2018 15:48:18 | 18/12/2018 15:54:05 | Binance |
| OAX/BTC | 0.01499160 | 620.00000000 | 0.00002418 | 0.00002447 | 0.00017980 | 1,20 % | 18/12/2018 15:25:13 | 18/12/2018 15:54:05 | Binance |
| BNB/BTC | 0.00400264 | 2.78000000 | 0.00143980 | 0.00148310 | 0.00012037 | 3,01 % | 13/12/2018 03:47:20 | 18/12/2018 15:54:05 | Binance |
| ONT/BTC | 0.09999971 | 552.79000000 | 0.00018090 | 0.00018290 | 0.00110558 | 1,11 % | 18/12/2018 14:22:13 | 18/12/2018 15:54:05 | Binance |
| BNB/BTC | 0.00300563 | 2.09000000 | 0.00143810 | 0.00148590 | 0.00009990 | 3,32 % | 18/12/2018 11:59:12 | 18/12/2018 15:52:03 | Binance |
| ENJ/BTC | 0.00600000 | 625.00000000 | 0.00000960 | 0.00000971 | 0.00006875 | 1,15 % | 18/12/2018 14:58:28 | 18/12/2018 15:52:03 | Binance |
| BNB/BTC | 0.02000290 | 13.99000000 | 0.00142980 | 0.00148590 | 0.00078484 | 3,92 % | 18/12/2018 04:39:32 | 18/12/2018 15:52:03 | Binance |
| BNB/BTC | 0.09999611 | 69.49000000 | 0.00143900 | 0.00148553 | 0.00323337 | 3,23 % | 17/12/2018 20:18:31 | 18/12/2018 15:52:03 | Binance |
| ETC/BTC | 0.00311264 | 2.73726000 | 0.00113600 | 0.00117400 | 0.00010402 | 3,35 % | 17/12/2018 14:03:18 | 18/12/2018 15:46:04 | Binance |
| STRAT/BTC | 0.00301798 | 14.00000000 | 0.00021557 | 0.00022817 | 0.00017640 | 5,84 % | 18/12/2018 13:55:59 | 18/12/2018 15:40:05 | Bittrex |
| EOS/USDT | 29.99525900 | 12.09789000 | 2.47690000 | 2.48670000 | 0.11855932 | 0,40 % | 18/12/2018 15:28:26 | 18/12/2018 15:38:02 | Binance |
| LTC/BTC | 0.00121995 | 0.15000000 | 0.00813300 | 0.00815900 | 0.00000390 | 0,32 % | 18/12/2018 13:15:06 | 18/12/2018 15:36:03 | Binance |
| BCHABC/BTC | 0.01229900 | 0.49000000 | 0.02515020 | 0.02540000 | 0.00012240 | 0,99 % | 18/12/2018 07:37:08 | 18/12/2018 15:35:02 | HitBTC |
| BCH/USDT | 30.08003200 | 0.16000000 | 188.46808380 | 191.31836000 | 0.45604419 | 1,51 % | 13/12/2018 00:32:12 | 18/12/2018 15:35:02 | HitBTC |
| BCHSV/BTC | 0.00364000 | 0.16000000 | 0.02275000 | 0.02324000 | 0.00007840 | 2,15 % | 17/12/2018 12:58:33 | 18/12/2018 15:35:02 | HitBTC |
| ETH/USDT | 30.93675000 | 0.32500000 | 95.38038000 | 96.35000000 | 0.31512650 | 1,02 % | 18/12/2018 07:34:15 | 18/12/2018 15:35:02 | HitBTC |
| BCH/BTC | 0.01250000 | 0.25800000 | 0.04827235 | 0.04875500 | 0.00012452 | 1,00 % | 17/12/2018 21:35:05 | 18/12/2018 15:35:02 | HitBTC |
| LTC/BTC | 0.00248700 | 0.30000000 | 0.00830658 | 0.00843000 | 0.00003703 | 1,49 % | 17/12/2018 16:00:08 | 18/12/2018 15:35:02 | HitBTC |
| STRAT/BTC | 0.01247491 | 62.68800000 | 0.00019940 | 0.00020100 | 0.00010030 | 0,80 % | 18/12/2018 10:34:14 | 18/12/2018 15:35:02 | HitBTC |
| BCHABC/BTC | 0.00298800 | 0.12000000 | 0.02494980 | 0.02620000 | 0.00015002 | 5,01 % | 18/12/2018 11:47:09 | 18/12/2018 15:35:02 | HitBTC |
| ETH/BTC | 0.00298433 | 0.11300000 | 0.02646382 | 0.02688700 | 0.00004782 | 1,60 % | 17/12/2018 14:13:20 | 18/12/2018 15:35:02 | HitBTC |
| TUSD/BTC | 0.00113392 | 4.00000000 | 0.00028348 | 0.00028482 | 0.00000536 | 0,47 % | 18/12/2018 13:14:26 | 18/12/2018 15:34:02 | Binance |
| QTUM/BTC | 0.09999750 | 167.50000000 | 0.00059700 | 0.00057200 | -0.00418750 | -4,19 % | 18/12/2018 12:19:11 | 18/12/2018 15:32:03 | Binance |
| STRAT/BTC | 0.00302260 | 14.00000000 | 0.00021590 | 0.00022040 | 0.00006300 | 2,08 % | 18/12/2018 13:57:27 | 18/12/2018 15:30:03 | Binance |
| ZEC/USDT | 30.91907000 | 0.55700000 | 55.62102000 | 56.19000000 | 0.31692186 | 1,02 % | 18/12/2018 07:40:09 | 18/12/2018 15:24:45 | HitBTC |
| LRC/BTC | 0.00500136 | 458.00000000 | 0.00001092 | 0.00001127 | 0.00016030 | 3,21 % | 17/12/2018 16:03:08 | 18/12/2018 15:24:02 | Binance |
| BCHABC/BTC | 0.00100000 | 0.03540778 | 0.02818297 | 0.02875119 | 0.00002012 | 2,02 % | 18/12/2018 14:51:09 | 18/12/2018 15:15:02 | Poloniex |
| BCHABC/BTC | 0.00299471 | 0.10589400 | 0.02825200 | 0.02894500 | 0.00007338 | 2,45 % | 12/12/2018 19:49:14 | 18/12/2018 15:12:02 | Binance |
| GVT/BTC | 0.00799781 | 7.66000000 | 0.00104410 | 0.00106360 | 0.00014937 | 1,87 % | 17/12/2018 22:24:14 | 18/12/2018 15:12:02 | Binance |
| EOS/BTC | 0.00299656 | 4.16583000 | 0.00071860 | 0.00072420 | 0.00002333 | 0,78 % | 18/12/2018 14:53:19 | 18/12/2018 15:12:02 | Binance |
| EOS/USDT | 30.01034400 | 11.81817000 | 2.53680000 | 2.57050000 | 0.39827233 | 1,33 % | 18/12/2018 14:52:10 | 18/12/2018 15:08:04 | Binance |
| BCHABC/BTC | 0.00149227 | 0.05300000 | 0.02815600 | 0.02917100 | 0.00005379 | 3,60 % | 12/12/2018 22:06:16 | 18/12/2018 15:06:05 | Binance |
| BCHSV/BTC | 0.00119641 | 0.05100000 | 0.02345900 | 0.02371600 | 0.00001311 | 1,10 % | 18/12/2018 14:51:31 | 18/12/2018 15:06:05 | Binance |
| LRC/BTC | 0.00299750 | 275.00000000 | 0.00001090 | 0.00001121 | 0.00008525 | 2,84 % | 17/12/2018 16:03:04 | 18/12/2018 15:06:05 | Binance |
| STRAT/BTC | 0.00300000 | 0.47289284 | 0.00021911 | 0.00021182 | -0.00000345 | -3,33 % | 18/12/2018 13:33:11 | 18/12/2018 15:03:02 | Poloniex |
| LRC/BTC | 0.00301280 | 280.00000000 | 0.00001076 | 0.00001120 | 0.00012320 | 4,09 % | 17/12/2018 21:32:55 | 18/12/2018 15:02:04 | Bittrex |
| BCHSV/BTC | 0.15999658 | 6.83600000 | 0.02340500 | 0.02368600 | 0.00192092 | 1,20 % | 18/12/2018 14:49:04 | 18/12/2018 15:02:02 | Binance |
| MDA/BTC | 0.02273238 | 85.91400000 | 0.00026433 | 0.00026843 | 0.00035225 | 1,55 % | 18/12/2018 10:34:32 | 18/12/2018 14:58:45 | Binance |
| MDA/BTC | 0.02261913 | 86.91300000 | 0.00025999 | 0.00026843 | 0.00073355 | 3,25 % | 18/12/2018 14:01:51 | 18/12/2018 14:58:34 | Binance |
| BCHABC/BTC | 0.00499584 | 0.19600000 | 0.02548900 | 0.02783800 | 0.00046040 | 9,22 % | 17/12/2018 17:58:14 | 18/12/2018 14:50:03 | Binance |
| QKC/BTC | 0.00120508 | 94.00000000 | 0.00001282 | 0.00001237 | -0.00004230 | -3,51 % | 18/12/2018 14:34:04 | 18/12/2018 14:48:04 | Binance |
| BCHSV/BTC | 0.02199308 | 0.94900000 | 0.02317500 | 0.02360000 | 0.00040332 | 1,83 % | 18/12/2018 14:40:19 | 18/12/2018 14:48:04 | Binance |
| DASH/BTC | 0.00100000 | 0.04991032 | 0.01995395 | 0.01952946 | -0.00002119 | -2,13 % | 18/12/2018 13:34:32 | 18/12/2018 14:47:06 | Poloniex |
| BCHSV/BTC | 0.00120363 | 0.05300000 | 0.02271000 | 0.02355700 | 0.00004489 | 3,73 % | 17/12/2018 23:57:30 | 18/12/2018 14:46:03 | Binance |
| QKC/BTC | 0.04345870 | 3382.00000000 | 0.00001285 | 0.00001245 | -0.00135280 | -3,11 % | 18/12/2018 13:29:57 | 18/12/2018 14:44:02 | Binance |
| BCHSV/BTC | 0.00300664 | 0.12900000 | 0.02312800 | 0.02347500 | 0.00004476 | 1,50 % | 17/12/2018 21:34:09 | 18/12/2018 14:44:02 | Binance |
| BCHABC/BTC | 0.00100000 | 0.03677654 | 0.02706500 | 0.02810316 | 0.00003818 | 3,84 % | 18/12/2018 14:30:06 | 18/12/2018 14:43:04 | Poloniex |
| BCHSV/BTC | 0.00300868 | 0.13100000 | 0.02279300 | 0.02313500 | 0.00004480 | 1,50 % | 18/12/2018 02:04:16 | 18/12/2018 14:40:03 | Binance |
| BCHSV/BTC | 0.15999688 | 7.06700000 | 0.02264000 | 0.02291200 | 0.00192222 | 1,20 % | 18/12/2018 14:26:12 | 18/12/2018 14:38:04 | Binance |
| TNT/BTC | 0.01500012 | 4386.00000000 | 0.00000342 | 0.00000346 | 0.00017544 | 1,17 % | 18/12/2018 13:48:31 | 18/12/2018 14:36:03 | Binance |
| TNT/BTC | 0.01500080 | 4412.00000000 | 0.00000340 | 0.00000344 | 0.00017648 | 1,18 % | 18/12/2018 13:27:16 | 18/12/2018 14:34:03 | Binance |
| ONT/USDT | 170.89754500 | 268.28500000 | 0.63700000 | 0.64400000 | 1.87799500 | 1,10 % | 18/12/2018 14:19:20 | 18/12/2018 14:30:02 | Binance |
| STRAT/BTC | 0.00100000 | 4.58509465 | 0.00021721 | 0.00021100 | -0.00002847 | -2,86 % | 18/12/2018 12:57:11 | 18/12/2018 14:29:04 | Poloniex |
| BLZ/BTC | 0.00500032 | 416.00000000 | 0.00001202 | 0.00001312 | 0.00045760 | 9,15 % | 18/12/2018 00:28:28 | 18/12/2018 14:28:03 | Binance |
| ENJ/BTC | 0.00500226 | 526.00000000 | 0.00000951 | 0.00000983 | 0.00016832 | 3,36 % | 17/12/2018 16:47:06 | 18/12/2018 14:22:03 | Binance |
| BCHABC/BTC | 0.10001230 | 3.84500000 | 0.02601100 | 0.02680225 | 0.00304236 | 3,04 % | 18/12/2018 13:57:28 | 18/12/2018 14:20:03 | Binance |
| BCHABC/BTC | 0.00350695 | 0.14085900 | 0.02487200 | 0.02667500 | 0.00025397 | 7,25 % | 18/12/2018 11:36:10 | 18/12/2018 14:20:03 | Binance |
| AION/BTC | 0.00800013 | 233.24000000 | 0.00003430 | 0.00003500 | 0.00016327 | 2,04 % | 18/12/2018 10:21:08 | 18/12/2018 14:20:03 | Binance |
| BTC/USDT | 30.00018060 | 0.00852147 | 3517.02000000 | 3532.48000000 | 0.13174193 | 0,44 % | 18/12/2018 13:55:30 | 18/12/2018 14:18:03 | Binance |
| ETC/USDT | 170.90065200 | 43.16000000 | 3.95970000 | 3.99030000 | 1.32069600 | 0,77 % | 18/12/2018 13:11:11 | 18/12/2018 14:18:03 | Binance |
| ETH/USDT | 30.00002100 | 0.31849119 | 94.10000000 | 94.60000000 | 0.15924559 | 0,53 % | 18/12/2018 13:55:31 | 18/12/2018 14:12:03 | Binance |
| MDA/BTC | 0.00308676 | 11.98800000 | 0.00025723 | 0.00025823 | 0.00001199 | 0,39 % | 18/12/2018 13:53:34 | 18/12/2018 14:08:02 | Binance |
| DCR/BTC | 0.01000162 | 2.20300000 | 0.00454000 | 0.00469167 | 0.00033413 | 3,34 % | 17/12/2018 11:59:06 | 18/12/2018 14:06:05 | Binance |
| SALT/BTC | 0.00300026 | 50.68000000 | 0.00005920 | 0.00005750 | -0.00008616 | -2,87 % | 18/12/2018 01:35:06 | 18/12/2018 13:56:03 | Binance |
| GO/BTC | 0.00300330 | 423.00000000 | 0.00000710 | 0.00000679 | -0.00013113 | -4,37 % | 17/12/2018 14:54:20 | 18/12/2018 13:56:03 | Binance |
| BCHSV/BTC | 0.00300002 | 0.13600000 | 0.02205900 | 0.02267100 | 0.00008323 | 2,77 % | 18/12/2018 10:39:24 | 18/12/2018 13:50:04 | Binance |
| BCH/BTC | 0.00299159 | 0.12000000 | 0.02492995 | 0.02632925 | 0.00016792 | 5,61 % | 18/12/2018 11:59:12 | 18/12/2018 13:50:02 | Bittrex |
| BCHABC/BTC | 0.00298260 | 0.11976000 | 0.02485500 | 0.02629550 | 0.00017251 | 5,80 % | 18/12/2018 11:58:42 | 18/12/2018 13:49:04 | Poloniex |
| BCH/BTC | 0.00298344 | 0.11978400 | 0.02486200 | 0.02634200 | 0.00017728 | 5,95 % | 18/12/2018 11:58:11 | 18/12/2018 13:49:03 | Huobi |
| IOTA/BTC | 0.02197920 | 304.00000000 | 0.00007230 | 0.00007500 | 0.00082080 | 3,73 % | 23/11/2018 08:46:21 | 18/12/2018 13:48:03 | Binance |
| LTC/USDT | 31.00003200 | 1.07531443 | 28.80000000 | 28.49000000 | -0.33334747 | -1,08 % | 18/12/2018 13:30:27 | 18/12/2018 13:48:03 | Binance |
| BCHSV/BTC | 0.01500723 | 0.67300000 | 0.02229900 | 0.02256700 | 0.00018036 | 1,20 % | 18/12/2018 08:04:24 | 18/12/2018 13:46:01 | Binance |
| BCHABC/BTC | 0.00298080 | 0.12000000 | 0.02484000 | 0.02653900 | 0.00020388 | 6,84 % | 18/12/2018 11:59:52 | 18/12/2018 13:46:01 | Binance |
| BCHABC/BTC | 0.03387624 | 1.36000000 | 0.02490900 | 0.02644633 | 0.00209077 | 6,17 % | 18/12/2018 12:56:26 | 18/12/2018 13:46:01 | Binance |
| BCHSV/BTC | 0.01499309 | 0.68200000 | 0.02198400 | 0.02224800 | 0.00018005 | 1,20 % | 18/12/2018 11:13:25 | 18/12/2018 13:46:01 | Binance |
| SNT/BTC | 0.05000020 | 11236.00000000 | 0.00000445 | 0.00000427 | -0.00202248 | -4,04 % | 15/12/2018 22:10:06 | 18/12/2018 13:44:02 | Binance |
| XLM/BTC | 0.01869021 | 608.39100000 | 0.00003069 | 0.00003069 | 0.00000000 | 0,00 % | 18/12/2018 10:51:45 | 18/12/2018 13:44:02 | Binance |
| ENJ/BTC | 0.00119990 | 130.00000000 | 0.00000923 | 0.00000941 | 0.00002340 | 1,95 % | 18/12/2018 04:33:31 | 18/12/2018 13:44:02 | Binance |
| SNT/BTC | 0.00299968 | 688.00000000 | 0.00000436 | 0.00000427 | -0.00006192 | -2,06 % | 17/12/2018 14:27:34 | 18/12/2018 13:44:02 | Binance |
| BCHSV/BTC | 0.00364512 | 0.16000000 | 0.02278200 | 0.02183300 | -0.00015184 | -4,17 % | 17/12/2018 13:00:07 | 18/12/2018 13:36:03 | Binance |
| XMR/BTC | 0.00479841 | 0.38700000 | 0.01239900 | 0.01253300 | 0.00005186 | 1,08 % | 18/12/2018 10:28:24 | 18/12/2018 13:34:03 | Binance |
| MDA/BTC | 0.04012648 | 151.00000000 | 0.00026399 | 0.00025499 | -0.00135900 | -3,41 % | 17/12/2018 20:06:12 | 18/12/2018 13:28:04 | Binance |
| BRK/BTC | 0.00300000 | 428.57142857 | 0.00000700 | 0.00000647 | -0.00022714 | -7,57 % | 18/12/2018 13:13:10 | 18/12/2018 13:26:04 | Bittrex |
| FUEL/BTC | 0.00350020 | 1589.40900000 | 0.00000220 | 0.00000216 | -0.00006358 | -1,82 % | 18/12/2018 10:08:16 | 18/12/2018 13:24:02 | Binance |
| BCPT/BTC | 0.00499757 | 551.00000000 | 0.00000907 | 0.00000922 | 0.00008265 | 1,65 % | 18/12/2018 08:09:07 | 18/12/2018 13:24:02 | Binance |
| DASH/USDT | 30.90410000 | 0.43000000 | 72.01374000 | 78.86000000 | 2.94389180 | 9,51 % | 18/12/2018 11:47:05 | 18/12/2018 13:18:57 | HitBTC |
| BCHSV/BTC | 0.00365092 | 0.15968000 | 0.02281822 | 0.02181348 | -0.00016044 | -4,40 % | 17/12/2018 12:58:03 | 18/12/2018 13:15:02 | Poloniex |
| XRP/BTC | 0.00100000 | 10.53748680 | 0.00009451 | 0.00009487 | 0.00000379 | 0,38 % | 18/12/2018 07:36:12 | 18/12/2018 13:13:04 | Poloniex |
| BRK/BTC | 0.00300000 | 409.83606557 | 0.00000732 | 0.00000694 | -0.00015574 | -5,19 % | 18/12/2018 12:54:07 | 18/12/2018 13:13:02 | Bittrex |
| ETH/BTC | 0.00480664 | 0.18100000 | 0.02655600 | 0.02667400 | 0.00002136 | 0,44 % | 18/12/2018 04:34:17 | 18/12/2018 13:12:05 | Binance |
| NEO/USDT | 97.71976000 | 15.44000000 | 6.32900000 | 6.52733333 | 3.06226662 | 3,13 % | 17/12/2018 15:24:26 | 18/12/2018 13:10:02 | Binance |
| XMR/BTC | 0.00400471 | 0.32167800 | 0.01243700 | 0.01246500 | 0.00000901 | 0,23 % | 18/12/2018 10:12:12 | 18/12/2018 12:59:05 | Binance |
| NEO/USDT | 97.73166000 | 15.22300000 | 6.42000000 | 6.52200000 | 1.55274600 | 1,59 % | 17/12/2018 16:29:20 | 18/12/2018 12:58:04 | Binance |
| EOS/BTC | 0.00150000 | 2.11300113 | 0.00070699 | 0.00073392 | 0.00005690 | 3,81 % | 02/12/2018 13:48:08 | 18/12/2018 12:51:01 | Poloniex |
| VET/USDT | 170.89750000 | 43375.00000000 | 0.00394000 | 0.00398000 | 1.73500000 | 1,02 % | 18/12/2018 12:05:23 | 18/12/2018 12:48:02 | Binance |
| BTC/BRL | 20.00000000 | 0.00145217 | 13703.59000000 | 14114.70000000 | 0.59700161 | 3,00 % | 07/12/2018 18:19:03 | 18/12/2018 12:43:03 | BitcoinTrade |
| BTC/BRL | 20.00000000 | 0.00145079 | 13716.64000000 | 14128.14000000 | 0.59700009 | 3,00 % | 07/12/2018 18:18:05 | 18/12/2018 12:43:03 | BitcoinTrade |
| OMG/BTC | 0.01000152 | 28.71126000 | 0.00034800 | 0.00035500 | 0.00020098 | 2,01 % | 18/12/2018 07:17:08 | 18/12/2018 12:38:04 | Binance |
| LRC/BTC | 0.00300720 | 280.00000000 | 0.00001074 | 0.00001101 | 0.00007560 | 2,51 % | 17/12/2018 21:31:49 | 18/12/2018 12:36:04 | Binance |
| WINGS/BTC | 0.00499434 | 247.00000000 | 0.00002022 | 0.00002093 | 0.00017537 | 3,51 % | 17/12/2018 19:10:14 | 18/12/2018 12:34:02 | Binance |
| OST/BTC | 0.00294980 | 430.00000000 | 0.00000686 | 0.00000709 | 0.00009890 | 3,35 % | 18/12/2018 09:49:05 | 18/12/2018 12:32:03 | Binance |
| DASH/BTC | 0.00500000 | 0.25477318 | 0.01962530 | 0.02004997 | 0.00010819 | 2,16 % | 18/12/2018 11:13:13 | 18/12/2018 12:29:42 | Bittrex |
| DASH/BTC | 0.00500000 | 0.25477356 | 0.01962527 | 0.02005000 | 0.00010821 | 2,16 % | 18/12/2018 11:14:06 | 18/12/2018 12:29:34 | Bittrex |
| DASH/BTC | 0.00500000 | 0.25477356 | 0.01962527 | 0.02005003 | 0.00010822 | 2,16 % | 18/12/2018 11:15:05 | 18/12/2018 12:29:28 | Bittrex |
| DASH/BTC | 0.00500000 | 0.25458858 | 0.01963953 | 0.02005006 | 0.00010452 | 2,09 % | 18/12/2018 11:22:05 | 18/12/2018 12:29:22 | Bittrex |
| DASH/BTC | 0.00500000 | 0.25460893 | 0.01963796 | 0.02005009 | 0.00010493 | 2,10 % | 18/12/2018 11:24:06 | 18/12/2018 12:29:14 | Bittrex |
| DASH/BTC | 0.00500000 | 0.25461943 | 0.01963715 | 0.02005012 | 0.00010515 | 2,10 % | 18/12/2018 11:25:05 | 18/12/2018 12:29:07 | Bittrex |
| DASH/BTC | 0.00500000 | 0.25336622 | 0.01973428 | 0.02005859 | 0.00008217 | 1,64 % | 18/12/2018 11:52:04 | 18/12/2018 12:29:04 | Bittrex |
| DASH/BTC | 0.00500000 | 0.25329974 | 0.01973946 | 0.02007333 | 0.00008457 | 1,69 % | 18/12/2018 11:59:04 | 18/12/2018 12:29:04 | Bittrex |
| DASH/BTC | 0.00500000 | 0.25336815 | 0.01973413 | 0.02006226 | 0.00008314 | 1,66 % | 18/12/2018 11:57:09 | 18/12/2018 12:29:04 | Bittrex |
| DASH/BTC | 0.00500000 | 0.25334312 | 0.01973608 | 0.02005764 | 0.00008147 | 1,63 % | 18/12/2018 11:49:13 | 18/12/2018 12:29:04 | Bittrex |
| DASH/BTC | 0.00500000 | 0.25459597 | 0.01963896 | 0.02005021 | 0.00010470 | 2,09 % | 18/12/2018 11:33:05 | 18/12/2018 12:29:04 | Bittrex |
| DASH/BTC | 0.00500000 | 0.25330038 | 0.01973941 | 0.02005027 | 0.00007874 | 1,57 % | 18/12/2018 11:41:07 | 18/12/2018 12:29:04 | Bittrex |
| DASH/BTC | 0.00500000 | 0.25330423 | 0.01973911 | 0.02005721 | 0.00008058 | 1,61 % | 18/12/2018 11:46:06 | 18/12/2018 12:29:04 | Bittrex |
| DASH/BTC | 0.00500000 | 0.25463798 | 0.01963572 | 0.02005018 | 0.00010554 | 2,11 % | 18/12/2018 11:27:05 | 18/12/2018 12:29:04 | Bittrex |
| DASH/BTC | 0.00500000 | 0.25330076 | 0.01973938 | 0.02005030 | 0.00007876 | 1,58 % | 18/12/2018 11:42:04 | 18/12/2018 12:29:04 | Bittrex |
| OMG/BTC | 0.00400140 | 11.40000000 | 0.00035100 | 0.00035900 | 0.00009120 | 2,28 % | 18/12/2018 09:43:13 | 18/12/2018 12:28:02 | Binance |
| ONT/BTC | 0.01999963 | 119.83000000 | 0.00016690 | 0.00017150 | 0.00055122 | 2,76 % | 18/12/2018 02:38:11 | 18/12/2018 12:28:02 | Binance |
| TNT/BTC | 0.01500012 | 4386.00000000 | 0.00000342 | 0.00000346 | 0.00017544 | 1,17 % | 18/12/2018 11:52:28 | 18/12/2018 12:26:03 | Binance |
| NEO/BTC | 0.00342210 | 1.87000000 | 0.00183000 | 0.00184100 | 0.00002057 | 0,60 % | 18/12/2018 07:37:17 | 18/12/2018 12:24:03 | Binance |
| WAVES/BTC | 0.00323476 | 4.00000000 | 0.00080869 | 0.00077401 | -0.00013872 | -4,29 % | 18/12/2018 11:22:56 | 18/12/2018 12:22:03 | Bittrex |
| BCHABC/BTC | 0.00119256 | 0.04800000 | 0.02484500 | 0.02504000 | 0.00000936 | 0,78 % | 18/12/2018 11:33:27 | 18/12/2018 12:22:03 | Binance |
| WAVES/BTC | 0.00326000 | 4.00000000 | 0.00081500 | 0.00077830 | -0.00014680 | -4,50 % | 18/12/2018 11:24:01 | 18/12/2018 12:20:04 | Binance |
| BNB/BTC | 0.00119893 | 0.84000000 | 0.00142730 | 0.00144310 | 0.00001327 | 1,11 % | 18/12/2018 03:19:10 | 18/12/2018 12:20:04 | Binance |
| POLY/BTC | 0.09998100 | 2415.00000000 | 0.00004140 | 0.00003949 | -0.00461265 | -4,61 % | 18/12/2018 08:28:22 | 18/12/2018 12:20:04 | Binance |
| DASH/BTC | 0.00299498 | 0.15300000 | 0.01957500 | 0.01995800 | 0.00005860 | 1,96 % | 18/12/2018 11:13:14 | 18/12/2018 12:18:02 | Binance |
| XZC/BTC | 0.01500114 | 11.46000000 | 0.00130900 | 0.00132500 | 0.00018336 | 1,22 % | 18/12/2018 11:39:18 | 18/12/2018 12:12:02 | Binance |
| ELF/BTC | 0.01501416 | 504.00000000 | 0.00002979 | 0.00003015 | 0.00018144 | 1,21 % | 18/12/2018 10:17:12 | 18/12/2018 12:04:03 | Binance |
| LRC/BTC | 0.00296240 | 280.00000000 | 0.00001058 | 0.00001088 | 0.00008400 | 2,84 % | 17/12/2018 17:25:11 | 18/12/2018 11:59:04 | Bittrex |
| PIVX/BTC | 0.00500000 | 34.65000000 | 0.00014430 | 0.00014900 | 0.00016285 | 3,26 % | 18/12/2018 11:09:28 | 18/12/2018 11:56:04 | Binance |
| ONT/BTC | 0.00599994 | 36.90000000 | 0.00016260 | 0.00016713 | 0.00016716 | 2,79 % | 18/12/2018 04:32:26 | 18/12/2018 11:52:02 | Binance |
| ONT/BTC | 0.00600081 | 36.86000000 | 0.00016280 | 0.00016710 | 0.00015850 | 2,64 % | 18/12/2018 04:37:06 | 18/12/2018 11:52:02 | Binance |
| STORJ/BTC | 0.00300776 | 82.00000000 | 0.00003668 | 0.00003710 | 0.00003444 | 1,15 % | 18/12/2018 09:35:29 | 18/12/2018 11:52:02 | Binance |
| ONT/BTC | 0.00599994 | 36.90000000 | 0.00016260 | 0.00016710 | 0.00016605 | 2,77 % | 18/12/2018 04:35:11 | 18/12/2018 11:52:02 | Binance |
| BAT/BTC | 0.00301280 | 80.00000000 | 0.00003766 | 0.00003815 | 0.00003920 | 1,30 % | 18/12/2018 07:54:05 | 18/12/2018 11:52:02 | Binance |
| TNT/BTC | 0.01500075 | 4425.00000000 | 0.00000339 | 0.00000343 | 0.00017700 | 1,18 % | 18/12/2018 11:39:19 | 18/12/2018 11:46:02 | Binance |
| ONT/BTC | 0.00599964 | 36.74000000 | 0.00016330 | 0.00016650 | 0.00011757 | 1,96 % | 18/12/2018 04:45:32 | 18/12/2018 11:42:02 | Binance |
| WAVES/BTC | 0.00999812 | 13.48000000 | 0.00074170 | 0.00079100 | 0.00066456 | 6,65 % | 14/12/2018 10:22:23 | 18/12/2018 11:38:03 | Binance |
| ONT/USDT | 170.89764000 | 295.16000000 | 0.57900000 | 0.58900000 | 2.95160000 | 1,73 % | 17/12/2018 22:35:10 | 18/12/2018 11:38:03 | Binance |
| XLM/USDT | 30.00322000 | 276.40000000 | 0.10855000 | 0.10889000 | 0.09397600 | 0,31 % | 18/12/2018 06:17:13 | 18/12/2018 11:32:02 | Binance |
| BTC/USDT | 30.00139635 | 0.00856500 | 3502.79000000 | 3518.00000000 | 0.13027365 | 0,43 % | 18/12/2018 03:25:03 | 18/12/2018 11:28:03 | Binance |
| XRP/BTC | 0.00304640 | 31.00000000 | 0.00009520 | 0.00009389 | -0.00004061 | -1,38 % | 18/12/2018 06:18:25 | 18/12/2018 11:16:02 | Binance |
| ARK/BTC | 0.01499997 | 161.29000000 | 0.00009300 | 0.00009410 | 0.00017742 | 1,18 % | 18/12/2018 04:48:17 | 18/12/2018 11:08:04 | Binance |
| ARK/BTC | 0.01499997 | 161.29000000 | 0.00009300 | 0.00009410 | 0.00017742 | 1,18 % | 18/12/2018 04:56:11 | 18/12/2018 11:08:04 | Binance |
| ARK/BTC | 0.01499997 | 161.29000000 | 0.00009300 | 0.00009410 | 0.00017742 | 1,18 % | 18/12/2018 04:53:21 | 18/12/2018 11:08:04 | Binance |
| LTC/USDT | 29.13200000 | 1.00000000 | 29.19026400 | 29.44400000 | 0.25373600 | 0,87 % | 18/12/2018 04:01:10 | 18/12/2018 11:06:54 | HitBTC |
| ZEC/BTC | 0.00300038 | 0.19200000 | 0.01554600 | 0.01556500 | 0.00000365 | 0,12 % | 18/12/2018 08:34:25 | 18/12/2018 11:04:04 | Binance |
| NANO/BTC | 0.00287223 | 7.00000000 | 0.00041078 | 0.00040000 | -0.00007546 | -2,62 % | 17/12/2018 08:29:06 | 18/12/2018 11:00:57 | HitBTC |
| BNB/USDT | 30.98884800 | 6.27000000 | 4.94240000 | 4.98640000 | 0.27588000 | 0,89 % | 18/12/2018 09:29:12 | 18/12/2018 10:59:19 | Binance |
| CHAT/USDT | 31.00000000 | 10380.00000000 | 0.00298596 | 0.00149000 | -15.52806480 | -50,10 % | 12/12/2018 23:38:09 | 18/12/2018 10:52:57 | HitBTC |
| STRAT/BTC | 0.00342212 | 17.38000000 | 0.00019690 | 0.00020020 | 0.00005735 | 1,68 % | 18/12/2018 03:33:07 | 18/12/2018 10:40:03 | Binance |
| APPC/BTC | 0.00299624 | 267.00000000 | 0.00001118 | 0.00001116 | -0.00000534 | -0,18 % | 18/12/2018 01:23:14 | 18/12/2018 10:40:03 | Binance |
| SKY/BTC | 0.02964000 | 78.00000000 | 0.00038000 | 0.00027900 | -0.00787800 | -26,58 % | 17/11/2018 20:46:12 | 18/12/2018 10:36:04 | Binance |
| NEO/BTC | 0.01999192 | 8.18000000 | 0.00244400 | 0.00180300 | -0.00524338 | -26,23 % | 13/11/2018 00:21:10 | 18/12/2018 10:36:04 | Binance |
| XMR/BTC | 0.00100000 | 0.08073455 | 0.01233558 | 0.01237359 | 0.00000307 | 0,31 % | 17/12/2018 21:51:12 | 18/12/2018 10:24:01 | Poloniex |
| WAVES/BTC | 0.00299474 | 3.81000000 | 0.00078602 | 0.00080263 | 0.00006328 | 2,11 % | 18/12/2018 09:45:03 | 18/12/2018 10:19:04 | Bittrex |
| DNT/BTC | 0.00499872 | 1524.00000000 | 0.00000328 | 0.00000333 | 0.00007620 | 1,52 % | 18/12/2018 07:09:23 | 18/12/2018 10:18:02 | Binance |
| WAVES/BTC | 0.00298186 | 3.80000000 | 0.00078470 | 0.00080860 | 0.00009082 | 3,05 % | 18/12/2018 09:45:26 | 18/12/2018 10:18:02 | Binance |
| WAVES/BTC | 0.00369500 | 5.00000000 | 0.00073900 | 0.00081190 | 0.00036450 | 9,86 % | 14/12/2018 10:11:04 | 18/12/2018 10:14:02 | Binance |
| QKC/BTC | 0.04243616 | 3228.76800000 | 0.00001313 | 0.00001323 | 0.00032288 | 0,76 % | 16/12/2018 02:17:21 | 18/12/2018 10:09:44 | Binance |
| QKC/BTC | 0.00873120 | 679.32000000 | 0.00001284 | 0.00001325 | 0.00027852 | 3,19 % | 15/12/2018 10:43:25 | 18/12/2018 10:09:36 | Binance |
| RCN/BTC | 0.01500075 | 4425.00000000 | 0.00000339 | 0.00000340 | 0.00004425 | 0,29 % | 15/12/2018 13:34:45 | 18/12/2018 10:07:42 | Binance |
| WAVES/BTC | 0.01499798 | 19.29000000 | 0.00077750 | 0.00079540 | 0.00034529 | 2,30 % | 15/12/2018 11:23:26 | 18/12/2018 10:01:11 | Binance |
| WAVES/BTC | 0.00149922 | 1.93000000 | 0.00077680 | 0.00079540 | 0.00003590 | 2,39 % | 15/12/2018 10:48:35 | 18/12/2018 10:01:03 | Binance |
| WAVES/BTC | 0.00849752 | 11.02000000 | 0.00077110 | 0.00078830 | 0.00018954 | 2,23 % | 15/12/2018 13:06:13 | 18/12/2018 09:56:05 | Binance |
| SNM/BTC | 0.00480250 | 850.00000000 | 0.00000565 | 0.00000568 | 0.00002550 | 0,53 % | 18/12/2018 09:42:19 | 18/12/2018 09:52:03 | Binance |
| ENJ/BTC | 0.01500788 | 1642.00000000 | 0.00000914 | 0.00000925 | 0.00018062 | 1,20 % | 18/12/2018 08:04:26 | 18/12/2018 09:50:03 | Binance |
| REN/BTC | 0.02999956 | 5332.00000000 | 0.00000562 | 0.00000560 | -0.00010664 | -0,36 % | 18/12/2018 09:42:26 | 18/12/2018 09:48:03 | Binance |
| ZEN/BTC | 0.00119964 | 0.88600000 | 0.00135400 | 0.00135300 | -0.00000089 | -0,07 % | 18/12/2018 05:26:13 | 18/12/2018 09:47:26 | Binance |
| BCHSV/BTC | 0.00398987 | 0.17800000 | 0.02241500 | 0.02215600 | -0.00004610 | -1,16 % | 18/12/2018 07:06:26 | 18/12/2018 09:44:02 | Binance |
| WAVES/BTC | 0.00100097 | 1.31000000 | 0.00076410 | 0.00078000 | 0.00002083 | 2,08 % | 17/12/2018 07:37:29 | 18/12/2018 09:18:12 | Binance |
| ETC/BTC | 0.00500000 | 4.31262328 | 0.00115731 | 0.00110800 | -0.00021266 | -4,26 % | 13/12/2018 16:18:04 | 18/12/2018 09:17:04 | Huobi |
| XRP/BTC | 0.02000900 | 220.00000000 | 0.00009095 | 0.00009472 | 0.00082940 | 4,15 % | 29/11/2018 05:14:23 | 18/12/2018 08:52:15 | Binance |
| WAVES/BTC | 0.12499724 | 164.43000000 | 0.00075940 | 0.00076230 | 0.00047685 | 0,38 % | 16/12/2018 14:54:28 | 18/12/2018 08:46:05 | Binance |
| NAV/BTC | 0.03178450 | 758.58000000 | 0.00004190 | 0.00004060 | -0.00098615 | -3,10 % | 17/12/2018 23:50:33 | 18/12/2018 08:46:05 | Binance |
| LINK/BTC | 0.00152007 | 23.00000000 | 0.00006609 | 0.00006763 | 0.00003542 | 2,33 % | 17/12/2018 20:57:27 | 18/12/2018 08:30:02 | Binance |
| WAVES/BTC | 0.00349735 | 4.80519000 | 0.00072710 | 0.00074980 | 0.00010908 | 3,12 % | 18/12/2018 06:02:25 | 18/12/2018 08:28:03 | Binance |
| LTC/BTC | 0.00302105 | 0.36000000 | 0.00816500 | 0.00816000 | -0.00000180 | -0,06 % | 18/12/2018 07:36:17 | 18/12/2018 08:28:03 | Binance |
| DASH/BTC | 0.00100000 | 0.04962442 | 0.02006891 | 0.01956700 | -0.00002491 | -2,50 % | 17/12/2018 20:30:12 | 18/12/2018 08:15:02 | Poloniex |
| DASH/BTC | 0.00119598 | 0.06000000 | 0.01993300 | 0.01971000 | -0.00001338 | -1,12 % | 18/12/2018 02:34:05 | 18/12/2018 08:14:01 | Binance |
| DCR/USDT | 15.00000000 | 0.96677516 | 15.51550000 | 16.58065684 | 1.02976717 | 6,87 % | 17/12/2018 10:45:03 | 18/12/2018 08:14:01 | Bittrex |
| WAVES/BTC | 0.00480272 | 6.39000000 | 0.00075160 | 0.00075457 | 0.00001898 | 0,40 % | 18/12/2018 07:55:24 | 18/12/2018 08:12:05 | Binance |
| WAVES/BTC | 0.00799888 | 10.77000000 | 0.00074270 | 0.00075760 | 0.00016047 | 2,01 % | 17/12/2018 14:23:02 | 18/12/2018 08:10:04 | Binance |
| BCHSV/BTC | 0.02001138 | 0.87800000 | 0.02279200 | 0.02223200 | -0.00049168 | -2,46 % | 18/12/2018 01:29:06 | 18/12/2018 08:08:03 | Binance |
| BCHSV/BTC | 0.01999487 | 0.89710200 | 0.02226600 | 0.02223500 | -0.00002781 | -0,14 % | 18/12/2018 08:03:10 | 18/12/2018 08:07:16 | Binance |
| BTC/USDT | 31.00173182 | 0.00883900 | 3507.38000000 | 3448.38000000 | -0.52150100 | -1,68 % | 18/12/2018 06:23:28 | 18/12/2018 08:04:32 | Binance |
| BTC/USDT | 31.00030718 | 0.00891700 | 3476.54000000 | 3448.34000000 | -0.25145940 | -0,81 % | 18/12/2018 06:32:13 | 18/12/2018 08:04:13 | Binance |
| NEO/USDT | 30.99892800 | 4.90800000 | 6.31600000 | 6.30000000 | -0.07852800 | -0,25 % | 18/12/2018 06:36:08 | 18/12/2018 08:04:02 | Binance |
| ADA/USDT | 31.00117500 | 979.50000000 | 0.03165000 | 0.03149000 | -0.15672000 | -0,51 % | 18/12/2018 07:36:18 | 18/12/2018 08:04:02 | Binance |
| TUSD/USDT | 30.99502600 | 30.89000000 | 1.00340000 | 1.00250000 | -0.02780100 | -0,09 % | 18/12/2018 04:47:10 | 18/12/2018 08:04:02 | Binance |
| BTC/USDT | 31.00158522 | 0.00887400 | 3493.53000000 | 3456.42000000 | -0.32931414 | -1,06 % | 17/12/2018 23:50:29 | 18/12/2018 08:02:03 | Binance |
| NEO/USDT | 30.99762000 | 4.93200000 | 6.28500000 | 6.30000000 | 0.07398000 | 0,24 % | 18/12/2018 06:37:11 | 18/12/2018 08:02:03 | Binance |
| QTUM/USDT | 30.99984000 | 15.72000000 | 1.97200000 | 1.98200000 | 0.15720000 | 0,51 % | 18/12/2018 06:39:11 | 18/12/2018 08:02:03 | Binance |
| SALT/BTC | 0.02000011 | 337.10193000 | 0.00005930 | 0.00005740 | -0.00064049 | -3,20 % | 18/12/2018 01:51:08 | 18/12/2018 07:50:02 | Binance |
| WAVES/BTC | 0.00311161 | 4.20579000 | 0.00073910 | 0.00074280 | 0.00001556 | 0,50 % | 17/12/2018 14:09:16 | 18/12/2018 07:48:04 | Binance |
| SALT/BTC | 0.01999997 | 335.23443000 | 0.00005960 | 0.00005770 | -0.00063695 | -3,19 % | 18/12/2018 01:45:15 | 18/12/2018 07:46:03 | Binance |
| LOOM/BTC | 0.00298870 | 247.00000000 | 0.00001210 | 0.00001160 | -0.00012350 | -4,13 % | 17/12/2018 15:34:17 | 18/12/2018 07:44:03 | Binance |
| ICX/USDT | 31.00094000 | 153.47000000 | 0.20200000 | 0.20010000 | -0.29159300 | -0,94 % | 18/12/2018 07:32:03 | 18/12/2018 07:40:04 | Binance |
| ETC/BTC | 0.00297330 | 2.65000000 | 0.00112200 | 0.00114400 | 0.00005830 | 1,96 % | 17/12/2018 11:37:13 | 18/12/2018 07:40:01 | HitBTC |
| QTUM/BTC | 0.00244000 | 4.00000000 | 0.00061122 | 0.00062462 | 0.00005360 | 2,19 % | 17/12/2018 14:53:16 | 18/12/2018 07:40:01 | HitBTC |
| XLM/BTC | 0.00299700 | 100.00000000 | 0.00002997 | 0.00003051 | 0.00005400 | 1,80 % | 17/12/2018 11:38:11 | 18/12/2018 07:40:01 | HitBTC |
| XRP/BTC | 0.00293766 | 33.00000000 | 0.00008920 | 0.00009147 | 0.00007491 | 2,54 % | 02/12/2018 21:50:10 | 18/12/2018 07:40:01 | HitBTC |
| PAY/BTC | 0.00291888 | 24.00000000 | 0.00012186 | 0.00012421 | 0.00005640 | 1,93 % | 18/12/2018 03:01:14 | 18/12/2018 07:40:01 | HitBTC |
| ETH/BTC | 0.00302738 | 0.11500000 | 0.02632500 | 0.02689500 | 0.00006555 | 2,17 % | 17/12/2018 11:38:36 | 18/12/2018 07:40:01 | HitBTC |
| BCHABC/BTC | 0.00342488 | 0.13800000 | 0.02481800 | 0.02492600 | 0.00001490 | 0,44 % | 18/12/2018 07:14:10 | 18/12/2018 07:36:02 | Binance |
| VIBE/BTC | 0.00300132 | 396.60300000 | 0.00000756 | 0.00000728 | -0.00011105 | -3,70 % | 18/12/2018 07:11:15 | 18/12/2018 07:36:02 | Binance |
| BCHSV/BTC | 0.00299957 | 0.13400000 | 0.02221900 | 0.02234100 | 0.00001635 | 0,55 % | 18/12/2018 07:15:13 | 18/12/2018 07:20:04 | Binance |
| WAX/BTC | 0.00300000 | 251.59659840 | 0.00001190 | 0.00001140 | -0.00012580 | -4,20 % | 17/12/2018 22:56:08 | 18/12/2018 07:19:02 | Huobi |
| XRP/BTC | 0.00100000 | 10.44265383 | 0.00009537 | 0.00009340 | -0.00002057 | -2,07 % | 18/12/2018 06:00:09 | 18/12/2018 07:15:02 | Poloniex |
| BCHSV/BTC | 0.00341985 | 0.15000000 | 0.02279900 | 0.02228400 | -0.00007725 | -2,26 % | 18/12/2018 01:29:08 | 18/12/2018 07:12:03 | Binance |
| OST/BTC | 0.00350000 | 499.50000000 | 0.00000700 | 0.00000683 | -0.00008492 | -2,43 % | 18/12/2018 02:42:07 | 18/12/2018 07:10:02 | Binance |
| TUSD/BTC | 0.00290650 | 9.00000000 | 0.00029065 | 0.00029059 | -0.00000054 | -0,02 % | 18/12/2018 07:05:26 | 18/12/2018 07:10:02 | Binance |
| XVG/BTC | 0.00400048 | 2273.00000000 | 0.00000176 | 0.00000174 | -0.00004546 | -1,14 % | 18/12/2018 04:39:07 | 18/12/2018 07:08:03 | Binance |
| TUSD/BTC | 0.00290330 | 9.00000000 | 0.00029033 | 0.00028990 | -0.00000387 | -0,15 % | 18/12/2018 06:41:29 | 18/12/2018 07:04:03 | Binance |
| REQ/BTC | 0.00300000 | 488.51908000 | 0.00000613 | 0.00000587 | -0.00012701 | -4,24 % | 17/12/2018 15:30:07 | 18/12/2018 07:03:02 | Huobi |
| ENJ/BTC | 0.01499875 | 1625.00000000 | 0.00000923 | 0.00000934 | 0.00017875 | 1,19 % | 18/12/2018 04:34:11 | 18/12/2018 07:02:03 | Binance |
| ENJ/BTC | 0.01499886 | 1618.00000000 | 0.00000927 | 0.00000936 | 0.00014562 | 0,97 % | 18/12/2018 02:40:28 | 18/12/2018 07:02:03 | Binance |
| REQ/BTC | 0.00300000 | 486.02600000 | 0.00000616 | 0.00000589 | -0.00013123 | -4,38 % | 17/12/2018 15:24:09 | 18/12/2018 07:01:01 | Huobi |
| ADX/BTC | 0.00400192 | 147.85200000 | 0.00002704 | 0.00002633 | -0.00010497 | -2,63 % | 17/12/2018 20:06:09 | 18/12/2018 06:58:03 | Binance |
| XLM/BTC | 0.00401408 | 127.87200000 | 0.00003136 | 0.00003055 | -0.00010358 | -2,58 % | 18/12/2018 01:53:13 | 18/12/2018 06:52:04 | Binance |
| BCHABC/BTC | 0.00100000 | 0.03902462 | 0.02552000 | 0.02482531 | -0.00002711 | -2,72 % | 17/12/2018 18:45:06 | 18/12/2018 06:51:01 | Poloniex |
| WAX/BTC | 0.00298872 | 252.00000000 | 0.00001186 | 0.00001139 | -0.00011844 | -3,96 % | 17/12/2018 22:38:06 | 18/12/2018 06:47:03 | Bittrex |
| INS/BTC | 0.00119979 | 18.43000000 | 0.00006510 | 0.00006430 | -0.00001474 | -1,23 % | 18/12/2018 02:12:06 | 18/12/2018 06:44:03 | Binance |
| BCHSV/BTC | 0.00120347 | 0.05300000 | 0.02270700 | 0.02243500 | -0.00001442 | -1,20 % | 18/12/2018 03:43:22 | 18/12/2018 06:44:03 | Binance |
| ICX/USDT | 30.99915500 | 152.33000000 | 0.20350000 | 0.20050000 | -0.45699000 | -1,47 % | 18/12/2018 06:34:17 | 18/12/2018 06:40:03 | Binance |
| ICX/USDT | 31.00019400 | 152.41000000 | 0.20340000 | 0.20050000 | -0.44198900 | -1,43 % | 18/12/2018 06:35:26 | 18/12/2018 06:38:04 | Binance |
| QTUM/USDT | 30.99950400 | 15.43800000 | 2.00800000 | 1.97000000 | -0.58664400 | -1,89 % | 18/12/2018 06:30:14 | 18/12/2018 06:38:04 | Binance |
| ETH/USDT | 30.99974740 | 0.33169000 | 93.46000000 | 92.14000000 | -0.43783080 | -1,41 % | 18/12/2018 06:22:12 | 18/12/2018 06:38:04 | Binance |
| IOTA/USDT | 31.00048000 | 124.40000000 | 0.24920000 | 0.24560000 | -0.44784000 | -1,44 % | 18/12/2018 06:31:30 | 18/12/2018 06:38:04 | Binance |
| ZEC/BTC | 0.09999476 | 6.17900000 | 0.01618300 | 0.01551000 | -0.00415847 | -4,16 % | 17/12/2018 10:26:31 | 18/12/2018 06:36:03 | Binance |
| VET/BTC | 0.01000008 | 8763.22800000 | 0.00000114 | 0.00000108 | -0.00052579 | -5,26 % | 17/12/2018 19:02:18 | 18/12/2018 06:34:03 | Binance |
| BNB/USDT | 30.99084600 | 6.18000000 | 5.01470000 | 4.95780000 | -0.35164200 | -1,13 % | 17/12/2018 23:51:06 | 18/12/2018 06:34:03 | Binance |
| XLM/USDT | 31.00530000 | 285.50000000 | 0.10860000 | 0.10735000 | -0.35687500 | -1,15 % | 18/12/2018 06:24:12 | 18/12/2018 06:34:03 | Binance |
| NANO/BTC | 0.00300115 | 12.51000000 | 0.00023990 | 0.00024060 | 0.00000876 | 0,29 % | 18/12/2018 03:52:12 | 18/12/2018 06:34:03 | Binance |
| NEO/USDT | 30.99728000 | 4.83200000 | 6.41500000 | 6.34400000 | -0.34307200 | -1,11 % | 18/12/2018 04:04:19 | 18/12/2018 06:34:03 | Binance |
| IOTA/USDT | 30.00081600 | 119.43000000 | 0.25120000 | 0.24730000 | -0.46577700 | -1,55 % | 17/12/2018 23:02:14 | 18/12/2018 06:32:02 | Binance |
| NEO/BTC | 0.00300409 | 1.62000000 | 0.00184300 | 0.00184400 | 0.00000162 | 0,05 % | 18/12/2018 06:20:23 | 18/12/2018 06:30:02 | Binance |
| IOTA/BTC | 0.00300258 | 41.00000000 | 0.00007149 | 0.00007133 | -0.00000656 | -0,22 % | 18/12/2018 05:14:19 | 18/12/2018 06:18:03 | Binance |
| NANO/BTC | 0.00299943 | 12.40000000 | 0.00024150 | 0.00024100 | -0.00000620 | -0,21 % | 18/12/2018 06:14:25 | 18/12/2018 06:18:03 | Binance |
| VIBE/BTC | 0.00299706 | 417.00000000 | 0.00000717 | 0.00000735 | 0.00007506 | 2,51 % | 18/12/2018 05:28:06 | 18/12/2018 06:10:04 | Binance |
| ZEC/BTC | 0.00120072 | 0.07600000 | 0.01579900 | 0.01559200 | -0.00001573 | -1,31 % | 18/12/2018 01:30:23 | 18/12/2018 06:08:04 | Binance |
| XRP/BTC | 0.00100000 | 10.48104190 | 0.00009502 | 0.00009537 | 0.00000367 | 0,37 % | 18/12/2018 05:09:08 | 18/12/2018 05:49:01 | Poloniex |
| SMART/USDT | 30.88000000 | 1930.00000000 | 0.01603200 | 0.01620000 | 0.32424000 | 1,05 % | 17/12/2018 23:25:16 | 18/12/2018 05:47:16 | HitBTC |
| ETH/USDT | 30.00039400 | 0.32210000 | 93.14000000 | 93.71000000 | 0.18359700 | 0,61 % | 18/12/2018 03:22:11 | 18/12/2018 05:36:02 | Binance |
| ZEN/BTC | 0.00119974 | 0.89200000 | 0.00134500 | 0.00135200 | 0.00000624 | 0,52 % | 18/12/2018 02:32:08 | 18/12/2018 05:26:01 | Binance |
| NEO/BTC | 0.00299594 | 1.62000000 | 0.00183800 | 0.00183600 | -0.00000324 | -0,11 % | 18/12/2018 05:21:11 | 18/12/2018 05:24:03 | Binance |
| GO/BTC | 0.00119871 | 171.00000000 | 0.00000701 | 0.00000705 | 0.00000684 | 0,57 % | 18/12/2018 00:37:30 | 18/12/2018 05:24:03 | Binance |
| WAX/BTC | 0.00300000 | 252.60763788 | 0.00001185 | 0.00001146 | -0.00009852 | -3,29 % | 17/12/2018 22:34:06 | 18/12/2018 05:16:04 | Huobi |
| ZEN/BTC | 0.00300023 | 2.22600000 | 0.00134600 | 0.00134500 | -0.00000223 | -0,07 % | 18/12/2018 05:10:20 | 18/12/2018 05:14:04 | Binance |
| DASH/BTC | 0.00299356 | 0.14800000 | 0.02009100 | 0.02005900 | -0.00000474 | -0,16 % | 18/12/2018 05:09:30 | 18/12/2018 05:14:04 | Binance |
| XRP/BTC | 0.00304032 | 31.00000000 | 0.00009501 | 0.00009504 | 0.00000093 | 0,03 % | 18/12/2018 04:58:04 | 18/12/2018 05:08:02 | Binance |
| ZEC/BTC | 0.00300386 | 0.19000000 | 0.01572700 | 0.01566400 | -0.00001197 | -0,40 % | 18/12/2018 02:19:23 | 18/12/2018 05:04:04 | Binance |
| VET/BTC | 0.00300015 | 2652.00000000 | 0.00000113 | 0.00000111 | -0.00005304 | -1,77 % | 18/12/2018 03:59:14 | 18/12/2018 04:48:04 | Binance |
| ENJ/BTC | 0.01500012 | 1634.00000000 | 0.00000918 | 0.00000929 | 0.00017974 | 1,20 % | 18/12/2018 04:31:28 | 18/12/2018 04:42:03 | Binance |
| ENJ/BTC | 0.01500094 | 1627.00000000 | 0.00000922 | 0.00000931 | 0.00014643 | 0,98 % | 18/12/2018 03:10:05 | 18/12/2018 04:42:03 | Binance |
| ENJ/BTC | 0.01499685 | 1639.00000000 | 0.00000915 | 0.00000924 | 0.00014751 | 0,98 % | 18/12/2018 03:58:07 | 18/12/2018 04:42:03 | Binance |
| THETA/BTC | 0.00399408 | 318.00000000 | 0.00001256 | 0.00001242 | -0.00004452 | -1,11 % | 17/12/2018 22:35:20 | 18/12/2018 04:40:04 | Binance |
| REP/BTC | 0.10000003 | 55.37100000 | 0.00180600 | 0.00182800 | 0.00121816 | 1,22 % | 18/12/2018 04:31:19 | 18/12/2018 04:36:03 | Binance |
| ENJ/BTC | 0.01499874 | 1641.00000000 | 0.00000914 | 0.00000923 | 0.00014769 | 0,98 % | 18/12/2018 04:11:10 | 18/12/2018 04:34:01 | Binance |
| STEEM/BTC | 0.00120019 | 17.86000000 | 0.00006720 | 0.00006760 | 0.00000714 | 0,60 % | 17/12/2018 21:14:11 | 18/12/2018 04:30:03 | Binance |
| REP/BTC | 0.00119990 | 0.62300000 | 0.00192600 | 0.00196500 | 0.00002430 | 2,02 % | 13/12/2018 01:29:23 | 18/12/2018 04:22:04 | Binance |
| REP/BTC | 0.00499953 | 2.80400000 | 0.00178300 | 0.00196600 | 0.00051313 | 10,26 % | 14/12/2018 22:02:15 | 18/12/2018 04:20:02 | Binance |
| REP/BTC | 0.10000034 | 56.05400000 | 0.00178400 | 0.00197600 | 0.01076237 | 10,76 % | 18/12/2018 00:28:15 | 18/12/2018 04:20:02 | Binance |
| VIBE/BTC | 0.00300352 | 415.58400000 | 0.00000722 | 0.00000715 | -0.00002909 | -0,97 % | 18/12/2018 01:44:22 | 18/12/2018 03:58:02 | Binance |
| OAX/BTC | 0.00500480 | 183.00000000 | 0.00002720 | 0.00002774 | 0.00009882 | 1,99 % | 18/12/2018 02:13:09 | 18/12/2018 03:50:03 | Binance |
| QKC/BTC | 0.00120244 | 92.00000000 | 0.00001307 | 0.00001311 | 0.00000368 | 0,31 % | 16/12/2018 12:33:27 | 18/12/2018 03:48:03 | Binance |
| STRAT/BTC | 0.00100000 | 5.00200501 | 0.00019910 | 0.00019497 | -0.00002066 | -2,07 % | 18/12/2018 01:12:09 | 18/12/2018 03:47:02 | Poloniex |
| XRP/USDT | 30.99020000 | 92.00000000 | 0.33685000 | 0.33335000 | -0.32200000 | -1,04 % | 18/12/2018 02:32:25 | 18/12/2018 03:42:03 | Binance |
| NANO/BTC | 0.00299899 | 12.02000000 | 0.00024950 | 0.00023900 | -0.00012621 | -4,21 % | 17/12/2018 16:46:15 | 18/12/2018 03:40:03 | Binance |
| LTC/BTC | 0.04003636 | 4.76000000 | 0.00841100 | 0.00806400 | -0.00165172 | -4,13 % | 17/12/2018 05:43:27 | 18/12/2018 03:28:03 | Binance |
| XZC/BTC | 0.00120510 | 0.90000000 | 0.00133900 | 0.00132400 | -0.00001350 | -1,12 % | 18/12/2018 01:19:06 | 18/12/2018 03:22:02 | Binance |
| LTC/BTC | 0.00100000 | 0.11966907 | 0.00832219 | 0.00811058 | -0.00002532 | -2,54 % | 17/12/2018 19:03:03 | 18/12/2018 03:13:02 | Poloniex |
| ETC/BTC | 0.00120161 | 1.07000000 | 0.00112300 | 0.00113100 | 0.00000856 | 0,71 % | 17/12/2018 19:45:10 | 18/12/2018 02:58:04 | Binance |
| ONT/USDT | 170.89747500 | 297.21300000 | 0.57500000 | 0.58300000 | 2.37770400 | 1,39 % | 17/12/2018 22:37:16 | 18/12/2018 02:40:04 | Binance |
| ZEN/BTC | 0.00119973 | 0.89800000 | 0.00133600 | 0.00134500 | 0.00000808 | 0,67 % | 18/12/2018 01:33:14 | 18/12/2018 02:32:03 | Binance |
| SYS/BTC | 0.01499904 | 1152.00000000 | 0.00001302 | 0.00001315 | 0.00014976 | 1,00 % | 17/12/2018 23:43:21 | 18/12/2018 02:22:04 | Binance |
| TRX/BTC | 0.00342147 | 849.00000000 | 0.00000403 | 0.00000405 | 0.00001698 | 0,50 % | 18/12/2018 01:50:13 | 18/12/2018 02:18:03 | Binance |
| NEO/BTC | 0.00299431 | 1.62000000 | 0.00183700 | 0.00184400 | 0.00001134 | 0,38 % | 18/12/2018 01:14:22 | 18/12/2018 02:18:03 | Binance |
| ICX/BTC | 0.00120012 | 20.17000000 | 0.00005950 | 0.00006000 | 0.00001009 | 0,84 % | 17/12/2018 20:01:13 | 18/12/2018 02:14:02 | Binance |
| WAVES/BTC | 0.00120170 | 1.68000000 | 0.00071530 | 0.00072110 | 0.00000974 | 0,81 % | 18/12/2018 01:00:16 | 18/12/2018 02:12:02 | Binance |
| WAVES/BTC | 0.00120305 | 1.68000000 | 0.00071610 | 0.00072190 | 0.00000974 | 0,81 % | 18/12/2018 01:01:13 | 18/12/2018 02:06:05 | Binance |
| XRP/BTC | 0.00100000 | 10.56202371 | 0.00009429 | 0.00009588 | 0.00001679 | 1,69 % | 18/12/2018 00:27:10 | 18/12/2018 02:05:03 | Poloniex |
| ETH/USDT | 30.99966800 | 0.33208000 | 93.35000000 | 94.73500000 | 0.45993080 | 1,48 % | 17/12/2018 23:55:30 | 18/12/2018 02:04:02 | Binance |
| EOS/BTC | 0.00699732 | 10.23000000 | 0.00068400 | 0.00070750 | 0.00024041 | 3,44 % | 03/12/2018 12:50:28 | 18/12/2018 02:00:04 | Binance |
| NEO/USDT | 29.99757400 | 4.68200000 | 6.40700000 | 6.50833333 | 0.47444265 | 1,58 % | 17/12/2018 22:57:24 | 18/12/2018 01:54:02 | Binance |
| SYS/BTC | 0.01499472 | 1157.00000000 | 0.00001296 | 0.00001309 | 0.00015041 | 1,00 % | 18/12/2018 00:18:25 | 18/12/2018 01:52:02 | Binance |
| SALT/BTC | 0.00119983 | 20.44000000 | 0.00005870 | 0.00005940 | 0.00001431 | 1,19 % | 18/12/2018 01:18:21 | 18/12/2018 01:48:03 | Binance |
| NULS/USDT | 50.00060900 | 115.81407000 | 0.43130000 | 0.43280000 | 0.17372110 | 0,35 % | 17/12/2018 17:47:31 | 18/12/2018 01:46:47 | Binance |
| SYS/BTC | 0.01499746 | 1159.00000000 | 0.00001294 | 0.00001307 | 0.00015067 | 1,00 % | 18/12/2018 00:25:03 | 18/12/2018 01:46:01 | Binance |
| SYS/BTC | 0.00120342 | 93.00000000 | 0.00001294 | 0.00001297 | 0.00000279 | 0,23 % | 18/12/2018 01:28:26 | 18/12/2018 01:44:02 | Binance |
| TRX/USDT | 30.99957600 | 2220.60000000 | 0.01396000 | 0.01417000 | 0.46632600 | 1,50 % | 17/12/2018 23:45:27 | 18/12/2018 01:42:02 | Binance |
| ETC/BTC | 0.00299782 | 2.65000000 | 0.00112700 | 0.00112700 | 0.00000000 | 0,00 % | 18/12/2018 01:26:19 | 18/12/2018 01:42:02 | Binance |
| WAVES/BTC | 0.00300132 | 4.19000000 | 0.00071460 | 0.00071850 | 0.00001634 | 0,55 % | 17/12/2018 23:52:32 | 18/12/2018 01:40:02 | Binance |
| DCR/BTC | 0.00500211 | 1.10300000 | 0.00453500 | 0.00460100 | 0.00007280 | 1,46 % | 17/12/2018 13:35:30 | 18/12/2018 01:40:02 | Binance |
| SYS/BTC | 0.01500396 | 1164.00000000 | 0.00001289 | 0.00001302 | 0.00015132 | 1,01 % | 18/12/2018 00:50:06 | 18/12/2018 01:40:02 | Binance |
| DCR/BTC | 0.00342165 | 0.75400000 | 0.00453800 | 0.00460100 | 0.00004750 | 1,39 % | 17/12/2018 18:25:16 | 18/12/2018 01:40:02 | Binance |
| LTC/USDT | 29.99988210 | 1.01627271 | 29.49000000 | 29.05000000 | -0.44715999 | -1,49 % | 17/12/2018 19:07:07 | 18/12/2018 01:34:40 | Binance |
| BTC/USDT | 29.99956944 | 0.00858341 | 3491.57000000 | 3516.75000000 | 0.21613026 | 0,72 % | 17/12/2018 23:25:17 | 18/12/2018 01:34:20 | Binance |
| QTUM/BTC | 0.00119988 | 2.02000000 | 0.00059400 | 0.00058000 | -0.00002828 | -2,36 % | 17/12/2018 21:46:12 | 18/12/2018 01:32:10 | Binance |
| SYS/BTC | 0.00120342 | 93.00000000 | 0.00001294 | 0.00001293 | -0.00000093 | -0,08 % | 18/12/2018 01:17:24 | 18/12/2018 01:28:14 | Binance |
| QTUM/USDT | 31.00051600 | 15.36200000 | 2.01800000 | 2.04900000 | 0.47622200 | 1,54 % | 18/12/2018 00:18:06 | 18/12/2018 01:24:02 | Binance |
| XRP/BTC | 0.00303712 | 31.00000000 | 0.00009491 | 0.00009490 | -0.00000031 | -0,01 % | 18/12/2018 01:21:09 | 18/12/2018 01:24:02 | Binance |
| QTUM/BTC | 0.00342125 | 5.95000000 | 0.00057500 | 0.00058100 | 0.00003570 | 1,04 % | 18/12/2018 00:25:07 | 18/12/2018 01:24:02 | Binance |
| XEM/BTC | 0.00299920 | 162.83700000 | 0.00001840 | 0.00001835 | -0.00000814 | -0,27 % | 18/12/2018 01:17:12 | 18/12/2018 01:22:03 | Binance |
| EOS/USDT | 31.00370000 | 13.00000000 | 2.38490000 | 2.41690000 | 0.41600000 | 1,34 % | 18/12/2018 00:35:22 | 18/12/2018 01:16:02 | Binance |
| LTC/USDT | 29.99996160 | 1.04384000 | 28.74000000 | 29.16000000 | 0.43841280 | 1,46 % | 17/12/2018 23:08:10 | 18/12/2018 01:16:02 | Binance |
| ONT/BTC | 0.00120053 | 7.56000000 | 0.00015880 | 0.00016015 | 0.00001021 | 0,85 % | 18/12/2018 00:48:11 | 18/12/2018 01:14:02 | Binance |
| AGI/BTC | 0.00300539 | 271.00000000 | 0.00001109 | 0.00001127 | 0.00004878 | 1,62 % | 17/12/2018 21:53:28 | 18/12/2018 01:14:02 | Binance |
| ETC/BTC | 0.00300048 | 2.65000000 | 0.00112800 | 0.00112600 | -0.00000530 | -0,18 % | 18/12/2018 00:04:20 | 18/12/2018 01:12:02 | Binance |
| ADA/BTC | 0.00300067 | 322.00000000 | 0.00000929 | 0.00000929 | 0.00000000 | 0,00 % | 18/12/2018 00:33:11 | 18/12/2018 01:12:02 | Binance |
| XLM/BTC | 0.00299136 | 95.00000000 | 0.00003116 | 0.00003109 | -0.00000665 | -0,22 % | 17/12/2018 22:24:17 | 18/12/2018 01:06:04 | Binance |
| FCT/BTC | 0.00100000 | 0.33550413 | 0.00296839 | 0.00289020 | -0.00002623 | -2,63 % | 18/12/2018 00:21:02 | 18/12/2018 00:49:02 | Poloniex |
| BAT/BTC | 0.03001316 | 781.00000000 | 0.00003838 | 0.00003833 | -0.00003905 | -0,13 % | 18/12/2018 00:44:09 | 18/12/2018 00:48:02 | Binance |
| SNM/BTC | 0.00280500 | 500.00000000 | 0.00000561 | 0.00000538 | -0.00011500 | -4,10 % | 17/12/2018 17:28:39 | 18/12/2018 00:44:04 | Binance |
| ZRX/BTC | 0.00123495 | 15.00000000 | 0.00008233 | 0.00008260 | 0.00000405 | 0,33 % | 18/12/2018 00:15:31 | 18/12/2018 00:42:05 | Binance |
| XZC/BTC | 0.00300520 | 2.20000000 | 0.00136600 | 0.00133300 | -0.00007260 | -2,42 % | 17/12/2018 15:31:27 | 18/12/2018 00:36:02 | Binance |
| INS/BTC | 0.00300008 | 45.25000000 | 0.00006630 | 0.00006480 | -0.00006787 | -2,26 % | 17/12/2018 16:20:09 | 18/12/2018 00:36:02 | Binance |
| VIBE/BTC | 0.00299808 | 431.00000000 | 0.00000694 | 0.00000691 | -0.00001293 | -0,43 % | 18/12/2018 00:17:32 | 18/12/2018 00:20:02 | Binance |
| VIBE/BTC | 0.00299754 | 426.57300000 | 0.00000702 | 0.00000690 | -0.00005119 | -1,71 % | 17/12/2018 23:14:16 | 18/12/2018 00:16:03 | Binance |
| ADA/USDT | 30.99886200 | 962.10000000 | 0.03222000 | 0.03262000 | 0.38484000 | 1,24 % | 17/12/2018 23:43:15 | 18/12/2018 00:16:03 | Binance |
| SYS/BTC | 0.01499827 | 1169.00000000 | 0.00001283 | 0.00001296 | 0.00015197 | 1,01 % | 17/12/2018 23:56:25 | 18/12/2018 00:12:03 | Binance |
| SYS/BTC | 0.01499712 | 1168.00000000 | 0.00001284 | 0.00001297 | 0.00015184 | 1,01 % | 17/12/2018 23:55:35 | 18/12/2018 00:12:03 | Binance |
| LTC/BTC | 0.00123015 | 0.15000000 | 0.00820100 | 0.00824700 | 0.00000690 | 0,56 % | 17/12/2018 23:15:19 | 18/12/2018 00:06:03 | Binance |
| OAX/BTC | 0.00300725 | 114.00000000 | 0.00002615 | 0.00002686 | 0.00008094 | 2,72 % | 17/12/2018 21:27:25 | 18/12/2018 00:04:02 | Binance |
| SALT/BTC | 0.00120023 | 20.24000000 | 0.00005930 | 0.00005860 | -0.00001417 | -1,18 % | 17/12/2018 23:45:18 | 18/12/2018 00:02:02 | Binance |
| BAT/BTC | 0.00399738 | 101.89800000 | 0.00003919 | 0.00003814 | -0.00010699 | -2,68 % | 17/12/2018 20:44:31 | 17/12/2018 23:34:02 | Binance |
| LINK/BTC | 0.00499776 | 76.00000000 | 0.00006576 | 0.00006725 | 0.00011324 | 2,27 % | 12/12/2018 19:14:22 | 17/12/2018 23:30:02 | Binance |
| BNB/USDT | 30.01754600 | 6.01000000 | 4.99460000 | 5.01380000 | 0.11539200 | 0,38 % | 17/12/2018 20:03:24 | 17/12/2018 23:28:03 | Binance |
| QTUM/BTC | 0.00241192 | 4.00000000 | 0.00060298 | 0.00057741 | -0.00010228 | -4,24 % | 17/12/2018 15:22:51 | 17/12/2018 23:27:04 | Bittrex |
| QTUM/USDT | 29.99910400 | 14.64800000 | 2.04800000 | 2.02400000 | -0.35155200 | -1,17 % | 17/12/2018 22:55:10 | 17/12/2018 23:26:03 | Binance |
| QTUM/BTC | 0.00242400 | 3.99120000 | 0.00060600 | 0.00058000 | -0.00010377 | -4,29 % | 17/12/2018 15:21:31 | 17/12/2018 23:25:02 | Huobi |
| ZEC/BTC | 0.00341356 | 0.21100000 | 0.01617800 | 0.01570100 | -0.00010065 | -2,95 % | 17/12/2018 10:38:10 | 17/12/2018 23:18:04 | Binance |
| BCHABC/BTC | 0.00118971 | 0.04700000 | 0.02531300 | 0.02530000 | -0.00000061 | -0,05 % | 17/12/2018 23:13:11 | 17/12/2018 23:16:04 | Binance |
| ZEC/BTC | 0.00119948 | 0.07500000 | 0.01599300 | 0.01570200 | -0.00002183 | -1,82 % | 17/12/2018 20:02:13 | 17/12/2018 23:16:04 | Binance |
| BCHABC/BTC | 0.00120845 | 0.04800000 | 0.02517600 | 0.02532100 | 0.00000696 | 0,58 % | 17/12/2018 21:52:25 | 17/12/2018 23:12:45 | Binance |
| VIA/BTC | 0.00299992 | 38.03000000 | 0.00007880 | 0.00007900 | 0.00000761 | 0,25 % | 17/12/2018 21:47:26 | 17/12/2018 23:10:02 | Binance |
| XVG/BTC | 0.00300004 | 1674.00000000 | 0.00000179 | 0.00000175 | -0.00006696 | -2,23 % | 17/12/2018 17:01:22 | 17/12/2018 22:42:04 | Binance |
| ZIL/BTC | 0.00400000 | 1000.00000000 | 0.00000400 | 0.00000403 | 0.00003000 | 0,75 % | 17/12/2018 00:54:05 | 17/12/2018 22:36:04 | Binance |
| NEO/BTC | 0.00341872 | 1.84000000 | 0.00185800 | 0.00184900 | -0.00001656 | -0,48 % | 17/12/2018 22:33:31 | 17/12/2018 22:36:04 | Binance |
| NEO/BTC | 0.00342056 | 1.84000000 | 0.00185900 | 0.00185100 | -0.00001472 | -0,43 % | 17/12/2018 22:32:09 | 17/12/2018 22:34:04 | Binance |
| XRP/BTC | 0.00196686 | 21.00000000 | 0.00009366 | 0.00009514 | 0.00003108 | 1,58 % | 28/11/2018 02:50:13 | 17/12/2018 22:34:04 | Binance |
| ONT/BTC | 0.10000064 | 606.80000000 | 0.00016480 | 0.00016673 | 0.00117112 | 1,17 % | 17/12/2018 21:21:27 | 17/12/2018 22:34:04 | Binance |
| ETH/BTC | 0.16000337 | 6.01200000 | 0.02661400 | 0.02698900 | 0.00225450 | 1,41 % | 17/12/2018 14:34:29 | 17/12/2018 22:32:56 | Binance |
| XRP/USDT | 97.72344600 | 295.80000000 | 0.33037000 | 0.33560000 | 1.54703400 | 1,58 % | 17/12/2018 17:49:32 | 17/12/2018 22:30:04 | Binance |
| NANO/BTC | 0.00120018 | 4.98000000 | 0.00024100 | 0.00024260 | 0.00000797 | 0,66 % | 17/12/2018 19:23:31 | 17/12/2018 22:28:03 | Binance |
| ADA/BTC | 0.00300160 | 319.68000000 | 0.00000938 | 0.00000944 | 0.00001918 | 0,64 % | 17/12/2018 17:34:06 | 17/12/2018 22:26:02 | Binance |
| QTUM/USDT | 30.00072400 | 14.60600000 | 2.05400000 | 2.08200000 | 0.40896800 | 1,36 % | 17/12/2018 22:03:26 | 17/12/2018 22:26:02 | Binance |
| YOYO/BTC | 0.00299880 | 764.00000000 | 0.00000392 | 0.00000388 | -0.00003056 | -1,02 % | 17/12/2018 20:19:29 | 17/12/2018 22:22:04 | Binance |
| XRP/BTC | 0.00498744 | 54.00000000 | 0.00009236 | 0.00009388 | 0.00008208 | 1,65 % | 17/12/2018 17:56:21 | 17/12/2018 22:10:04 | Binance |
| BCHSV/BTC | 0.03140931 | 1.38300000 | 0.02271100 | 0.02298267 | 0.00037572 | 1,20 % | 17/12/2018 19:11:19 | 17/12/2018 22:04:02 | Binance |
| ONT/USDT | 97.72992000 | 171.45600000 | 0.57000000 | 0.57600000 | 1.02873600 | 1,05 % | 17/12/2018 18:52:28 | 17/12/2018 21:58:03 | Binance |
| MITH/BTC | 0.00119255 | 61.00000000 | 0.00001955 | 0.00001957 | 0.00000122 | 0,10 % | 17/12/2018 21:32:12 | 17/12/2018 21:54:05 | Binance |
| EVX/BTC | 0.00299400 | 49.90000000 | 0.00006012 | 0.00004960 | -0.00052495 | -17,50 % | 17/12/2018 21:49:12 | 17/12/2018 21:51:03 | HitBTC |
| STRAT/BTC | 0.00100000 | 4.94475001 | 0.00020141 | 0.00020236 | 0.00000470 | 0,47 % | 17/12/2018 20:33:09 | 17/12/2018 21:51:01 | Poloniex |
| BCHSV/BTC | 0.00299689 | 0.13000000 | 0.02287700 | 0.02322000 | 0.00004459 | 1,50 % | 17/12/2018 21:16:05 | 17/12/2018 21:50:04 | Binance |
| ADA/BTC | 0.00120389 | 131.00000000 | 0.00000919 | 0.00000922 | 0.00000393 | 0,33 % | 17/12/2018 21:31:19 | 17/12/2018 21:48:03 | Binance |
| BCHABC/BTC | 0.00343210 | 0.13600000 | 0.02523600 | 0.02514600 | -0.00001224 | -0,36 % | 17/12/2018 21:38:23 | 17/12/2018 21:46:05 | Binance |
| QTUM/USDT | 30.00024000 | 14.62000000 | 2.05200000 | 2.07800000 | 0.38012000 | 1,27 % | 17/12/2018 21:23:17 | 17/12/2018 21:46:05 | Binance |
| XZC/BTC | 0.00299700 | 2.21000000 | 0.00135000 | 0.00134200 | -0.00001768 | -0,59 % | 17/12/2018 21:38:32 | 17/12/2018 21:42:02 | Binance |
| GRS/BTC | 0.01247600 | 200.00000000 | 0.00006238 | 0.00006300 | 0.00012400 | 0,99 % | 17/12/2018 14:09:19 | 17/12/2018 21:42:02 | Binance |
| VIBE/BTC | 0.00299676 | 441.00000000 | 0.00000678 | 0.00000681 | 0.00001323 | 0,44 % | 17/12/2018 20:08:27 | 17/12/2018 21:36:03 | Binance |
| FCT/BTC | 0.00100000 | 0.32760138 | 0.00304000 | 0.00294388 | -0.00003149 | -3,16 % | 17/12/2018 21:03:05 | 17/12/2018 21:35:02 | Poloniex |
| ONT/USDT | 97.72982100 | 172.36300000 | 0.56700000 | 0.57200000 | 0.86181500 | 0,88 % | 17/12/2018 18:50:19 | 17/12/2018 21:32:01 | Binance |
| POA/BTC | 0.00120120 | 156.00000000 | 0.00000770 | 0.00000761 | -0.00001404 | -1,17 % | 16/12/2018 02:04:22 | 17/12/2018 21:30:05 | Binance |
| BCHABC/BTC | 0.00120428 | 0.04700000 | 0.02562300 | 0.02515400 | -0.00002204 | -1,83 % | 17/12/2018 18:56:33 | 17/12/2018 21:29:41 | Binance |
| IOTA/BTC | 0.00300720 | 41.00000000 | 0.00007160 | 0.00007160 | 0.00000000 | 0,00 % | 17/12/2018 21:21:11 | 17/12/2018 21:26:04 | Binance |
| XRP/BTC | 0.00297376 | 31.00000000 | 0.00009293 | 0.00009285 | -0.00000248 | -0,09 % | 17/12/2018 21:12:24 | 17/12/2018 21:16:04 | Binance |
| EDO/BTC | 0.00120098 | 5.83000000 | 0.00020600 | 0.00021150 | 0.00003207 | 2,67 % | 17/12/2018 04:53:21 | 17/12/2018 21:14:03 | Binance |
| WTC/BTC | 0.00499942 | 17.99000000 | 0.00027790 | 0.00028150 | 0.00006476 | 1,30 % | 16/12/2018 13:10:15 | 17/12/2018 21:14:03 | Binance |
| XRP/BTC | 0.00296800 | 31.00000000 | 0.00009275 | 0.00009285 | 0.00000310 | 0,11 % | 17/12/2018 21:05:18 | 17/12/2018 21:12:02 | Binance |
| XRP/BTC | 0.00303072 | 32.00000000 | 0.00009184 | 0.00009274 | 0.00002880 | 0,98 % | 17/12/2018 20:23:12 | 17/12/2018 21:04:03 | Binance |
| BCHSV/BTC | 0.00343140 | 0.15000000 | 0.02287600 | 0.02277500 | -0.00001515 | -0,44 % | 17/12/2018 20:48:14 | 17/12/2018 20:58:03 | Binance |
| LTC/BTC | 0.00345576 | 0.42000000 | 0.00822800 | 0.00819600 | -0.00001344 | -0,39 % | 17/12/2018 20:45:10 | 17/12/2018 20:48:02 | Binance |
| VET/BTC | 0.00300033 | 2703.00000000 | 0.00000111 | 0.00000114 | 0.00008109 | 2,70 % | 17/12/2018 19:22:19 | 17/12/2018 20:44:03 | Binance |
| BCHABC/BTC | 0.00341874 | 0.13500000 | 0.02532400 | 0.02516800 | -0.00002106 | -0,62 % | 17/12/2018 20:27:21 | 17/12/2018 20:34:01 | Binance |
| DASH/BTC | 0.00100000 | 0.05004563 | 0.01990000 | 0.02005608 | 0.00000781 | 0,78 % | 17/12/2018 13:51:08 | 17/12/2018 20:29:02 | Poloniex |
| FCT/BTC | 0.00100000 | 0.34513409 | 0.00288557 | 0.00292703 | 0.00001431 | 1,44 % | 17/12/2018 19:33:10 | 17/12/2018 20:29:02 | Poloniex |
| XMR/BTC | 0.00100000 | 0.08093531 | 0.01230499 | 0.01243210 | 0.00001029 | 1,03 % | 17/12/2018 13:45:11 | 17/12/2018 20:27:45 | Poloniex |
| ETH/BTC | 0.00299141 | 0.11200000 | 0.02670900 | 0.02676000 | 0.00000571 | 0,19 % | 17/12/2018 19:24:31 | 17/12/2018 20:26:04 | Binance |
| XLM/USDT | 29.99648100 | 278.42130000 | 0.10763000 | 0.10882500 | 0.33271345 | 1,11 % | 17/12/2018 19:23:14 | 17/12/2018 20:16:02 | Binance |
| OAX/BTC | 0.00300080 | 109.00000000 | 0.00002728 | 0.00002708 | -0.00002180 | -0,73 % | 17/12/2018 20:09:08 | 17/12/2018 20:14:02 | Binance |
| BNB/USDT | 30.01814700 | 6.01000000 | 4.99470000 | 4.98766667 | -0.04227031 | -0,14 % | 17/12/2018 20:04:25 | 17/12/2018 20:12:02 | Binance |
| GVT/BTC | 0.00404400 | 4.00000000 | 0.00101100 | 0.00106270 | 0.00020680 | 5,11 % | 17/12/2018 16:31:07 | 17/12/2018 20:08:05 | Binance |
| GVT/BTC | 0.00399920 | 3.96000000 | 0.00100990 | 0.00105080 | 0.00016196 | 4,05 % | 17/12/2018 17:09:51 | 17/12/2018 20:08:05 | Binance |
| MDA/BTC | 0.04000984 | 145.00000000 | 0.00027404 | 0.00026326 | -0.00156310 | -3,93 % | 17/12/2018 19:14:16 | 17/12/2018 20:06:02 | Binance |
| OAX/BTC | 0.00500485 | 199.00000000 | 0.00002515 | 0.00002608 | 0.00018507 | 3,70 % | 17/12/2018 10:41:07 | 17/12/2018 20:04:01 | Binance |
| OAX/BTC | 0.00399249 | 159.00000000 | 0.00002511 | 0.00002688 | 0.00028143 | 7,05 % | 17/12/2018 10:42:03 | 17/12/2018 20:04:01 | Binance |
| GVT/BTC | 0.00201480 | 2.00000000 | 0.00100740 | 0.00103520 | 0.00005560 | 2,76 % | 17/12/2018 16:31:03 | 17/12/2018 19:54:03 | Binance |
| AE/BTC | 0.01249964 | 118.48000000 | 0.00010550 | 0.00010660 | 0.00013033 | 1,04 % | 17/12/2018 19:38:32 | 17/12/2018 19:54:03 | Binance |
| BNB/USDT | 29.98321200 | 6.02000000 | 4.98060000 | 4.97100000 | -0.05779200 | -0,19 % | 17/12/2018 19:44:13 | 17/12/2018 19:48:03 | Binance |
| BNB/USDT | 29.98629400 | 6.01000000 | 4.98940000 | 4.97726667 | -0.07292131 | -0,24 % | 17/12/2018 19:42:23 | 17/12/2018 19:46:02 | Binance |
| BNB/USDT | 30.01190600 | 5.89000000 | 5.09540000 | 4.97360000 | -0.71740200 | -2,39 % | 17/12/2018 18:23:24 | 17/12/2018 19:44:04 | Binance |
| BNB/USDT | 30.01033400 | 6.01000000 | 4.99340000 | 4.97140000 | -0.13222000 | -0,44 % | 17/12/2018 19:41:11 | 17/12/2018 19:44:04 | Binance |
| WAVES/BTC | 0.00699960 | 9.49050000 | 0.00073680 | 0.00071230 | -0.00023252 | -3,33 % | 17/12/2018 18:15:06 | 17/12/2018 19:40:03 | Binance |
| NAS/BTC | 0.01000008 | 65.36000000 | 0.00015300 | 0.00015763 | 0.00030262 | 3,03 % | 17/12/2018 10:36:10 | 17/12/2018 19:34:04 | Binance |
| MCO/BTC | 0.00342260 | 6.28000000 | 0.00054500 | 0.00053100 | -0.00008792 | -2,57 % | 17/12/2018 15:51:33 | 17/12/2018 19:32:02 | Binance |
| QTUM/BTC | 0.00243960 | 4.00000000 | 0.00060990 | 0.00057787 | -0.00012812 | -5,25 % | 17/12/2018 15:26:05 | 17/12/2018 19:29:02 | HitBTC |
| AION/BTC | 0.00299991 | 83.10000000 | 0.00003610 | 0.00003460 | -0.00012465 | -4,16 % | 17/12/2018 12:01:11 | 17/12/2018 19:26:05 | Binance |
| FCT/BTC | 0.00100000 | 0.03807927 | 0.00296056 | 0.00289130 | -0.00000264 | -2,34 % | 17/12/2018 18:36:11 | 17/12/2018 19:26:02 | Poloniex |
| BNB/USDT | 30.00012600 | 5.89000000 | 5.09340000 | 5.01560000 | -0.45824200 | -1,53 % | 17/12/2018 18:40:12 | 17/12/2018 19:16:03 | Binance |
| EOS/USDT | 29.99951800 | 12.71727000 | 2.35660000 | 2.36710000 | 0.13353134 | 0,45 % | 17/12/2018 19:02:10 | 17/12/2018 19:16:03 | Binance |
| AION/BTC | 0.00119985 | 33.99000000 | 0.00003530 | 0.00003490 | -0.00001360 | -1,13 % | 17/12/2018 18:49:31 | 17/12/2018 19:02:04 | Binance |
| QTUM/BTC | 0.00246000 | 4.00000000 | 0.00061500 | 0.00058900 | -0.00010400 | -4,23 % | 17/12/2018 17:11:08 | 17/12/2018 19:00:02 | Binance |
| BCHSV/BTC | 0.01500180 | 0.66000000 | 0.02273000 | 0.02295700 | 0.00014982 | 1,00 % | 17/12/2018 18:48:18 | 17/12/2018 18:58:01 | Binance |
| BCHSV/BTC | 0.01500510 | 0.66000000 | 0.02273500 | 0.02296200 | 0.00014982 | 1,00 % | 17/12/2018 18:49:07 | 17/12/2018 18:58:01 | Binance |
| BCHSV/BTC | 0.01500114 | 0.66000000 | 0.02272900 | 0.02295600 | 0.00014982 | 1,00 % | 17/12/2018 18:39:05 | 17/12/2018 18:58:01 | Binance |
| BCHSV/BTC | 0.01499322 | 0.66000000 | 0.02271700 | 0.02294400 | 0.00014982 | 1,00 % | 17/12/2018 18:17:12 | 17/12/2018 18:58:01 | Binance |
| BCHABC/BTC | 0.00120151 | 0.04700000 | 0.02556400 | 0.02561300 | 0.00000230 | 0,19 % | 17/12/2018 18:40:30 | 17/12/2018 18:56:02 | Binance |
| PHX/BTC | 0.00300042 | 1266.00000000 | 0.00000237 | 0.00000242 | 0.00006330 | 2,11 % | 17/12/2018 16:58:24 | 17/12/2018 18:54:05 | Binance |
| MITH/BTC | 0.00499712 | 256.00000000 | 0.00001952 | 0.00001986 | 0.00008704 | 1,74 % | 17/12/2018 17:33:28 | 17/12/2018 18:48:04 | Binance |
| HOT/BTC | 0.00500006 | 38462.00000000 | 0.00000013 | 0.00000013 | 0.00000000 | 0,00 % | 17/12/2018 11:18:27 | 17/12/2018 18:42:02 | Binance |
| BCHABC/BTC | 0.00119620 | 0.04700000 | 0.02545100 | 0.02554000 | 0.00000418 | 0,35 % | 17/12/2018 16:50:08 | 17/12/2018 18:40:03 | Binance |
| WAVES/BTC | 0.04999823 | 67.62000000 | 0.00073940 | 0.00071900 | -0.00137945 | -2,76 % | 17/12/2018 18:08:21 | 17/12/2018 18:32:02 | Binance |
| XLM/BTC | 0.02200016 | 728.00000000 | 0.00003022 | 0.00003123 | 0.00073528 | 3,34 % | 16/12/2018 09:49:43 | 17/12/2018 18:27:28 | Binance |
| XLM/USDT | 97.72686000 | 897.40000000 | 0.10890000 | 0.11087000 | 1.76787800 | 1,81 % | 17/12/2018 17:54:22 | 17/12/2018 18:26:02 | Binance |
| WAVES/BTC | 0.00700204 | 9.64035000 | 0.00072560 | 0.00073740 | 0.00011376 | 1,63 % | 17/12/2018 17:04:18 | 17/12/2018 18:14:02 | Binance |
| NPXS/BTC | 0.00342120 | 22808.00000000 | 0.00000015 | 0.00000014 | -0.00022808 | -6,67 % | 17/12/2018 18:11:32 | 17/12/2018 18:12:04 | Binance |
| VET/USDT | 97.72991200 | 24931.10000000 | 0.00392000 | 0.00396000 | 0.99724400 | 1,02 % | 17/12/2018 17:55:05 | 17/12/2018 18:10:02 | Binance |
| NXT/USDT | 30.93602000 | 1087.00000000 | 0.02851692 | 0.02862989 | 0.12279839 | 0,40 % | 13/12/2018 13:49:17 | 17/12/2018 18:02:01 | HitBTC |
| MANA/BTC | 0.00499488 | 363.00000000 | 0.00001376 | 0.00001390 | 0.00005082 | 1,02 % | 17/12/2018 12:01:21 | 17/12/2018 17:58:04 | Binance |
| EDO/BTC | 0.00199948 | 9.65000000 | 0.00020720 | 0.00021110 | 0.00003764 | 1,88 % | 17/12/2018 16:46:23 | 17/12/2018 17:58:04 | Binance |
| XRP/BTC | 0.00300000 | 33.04692664 | 0.00009078 | 0.00009357 | 0.00009220 | 3,07 % | 03/12/2018 13:14:09 | 17/12/2018 17:58:03 | Bittrex |
| XRP/BTC | 0.00503160 | 56.00000000 | 0.00008985 | 0.00009305 | 0.00017920 | 3,56 % | 04/12/2018 20:28:10 | 17/12/2018 17:56:01 | Binance |
| PPT/BTC | 0.10000116 | 283.45000000 | 0.00035280 | 0.00035762 | 0.00136623 | 1,37 % | 17/12/2018 15:39:12 | 17/12/2018 17:54:02 | Binance |
| XRP/BTC | 0.00300000 | 33.24486397 | 0.00008987 | 0.00009351 | 0.00012101 | 4,05 % | 03/12/2018 00:24:14 | 17/12/2018 17:53:02 | Poloniex |
| XRP/BTC | 0.00100000 | 11.16219240 | 0.00008922 | 0.00009412 | 0.00005469 | 5,49 % | 16/12/2018 12:45:16 | 17/12/2018 17:51:02 | Poloniex |
| XRP/BTC | 0.00496384 | 56.00000000 | 0.00008864 | 0.00009399 | 0.00029960 | 6,04 % | 08/12/2018 18:50:07 | 17/12/2018 17:50:04 | Binance |
| NPXS/BTC | 0.00342120 | 22808.00000000 | 0.00000015 | 0.00000014 | -0.00022808 | -6,67 % | 17/12/2018 17:48:29 | 17/12/2018 17:50:04 | Binance |
| XLM/BTC | 0.00301300 | 100.00000000 | 0.00003013 | 0.00003104 | 0.00009100 | 3,02 % | 17/12/2018 11:27:08 | 17/12/2018 17:50:02 | Bittrex |
| XRP/BTC | 0.00499016 | 56.00000000 | 0.00008911 | 0.00009449 | 0.00030128 | 6,04 % | 16/12/2018 09:57:06 | 17/12/2018 17:48:02 | Binance |
| BAT/BTC | 0.04998612 | 1284.00000000 | 0.00003893 | 0.00003906 | 0.00016692 | 0,33 % | 17/12/2018 14:38:31 | 17/12/2018 17:47:48 | Binance |
| EOS/USDT | 97.73368000 | 41.36000000 | 2.36300000 | 2.39940000 | 1.50550400 | 1,54 % | 17/12/2018 14:44:17 | 17/12/2018 17:46:04 | Binance |
| VET/USDT | 97.72991200 | 24931.10000000 | 0.00392000 | 0.00397000 | 1.24655500 | 1,28 % | 17/12/2018 17:22:26 | 17/12/2018 17:42:03 | Binance |
| VET/USDT | 97.73006100 | 24867.70000000 | 0.00393000 | 0.00397000 | 0.99470800 | 1,02 % | 17/12/2018 17:21:22 | 17/12/2018 17:42:03 | Binance |
| NEO/BTC | 0.10000312 | 54.32000000 | 0.00184100 | 0.00185783 | 0.00091421 | 0,91 % | 17/12/2018 10:23:10 | 17/12/2018 17:42:03 | Binance |
| VET/USDT | 97.72991200 | 24931.10000000 | 0.00392000 | 0.00397000 | 1.24655500 | 1,28 % | 17/12/2018 17:25:26 | 17/12/2018 17:42:03 | Binance |
| VET/USDT | 97.72991200 | 24931.10000000 | 0.00392000 | 0.00396000 | 0.99724400 | 1,02 % | 17/12/2018 17:19:13 | 17/12/2018 17:42:03 | Binance |
| LTC/BTC | 0.00500100 | 0.60000000 | 0.00833500 | 0.00846600 | 0.00007860 | 1,57 % | 17/12/2018 16:30:09 | 17/12/2018 17:42:03 | Binance |
| LTC/BTC | 0.00030000 | 0.03567534 | 0.00837476 | 0.00850038 | 0.00000448 | 1,50 % | 17/12/2018 16:42:08 | 17/12/2018 17:37:01 | Poloniex |
| XMR/USDT | 30.90046000 | 0.69800000 | 44.36856000 | 45.54981780 | 0.82451794 | 2,66 % | 13/12/2018 00:01:12 | 17/12/2018 17:36:18 | HitBTC |
| QTUM/USDT | 97.73098600 | 45.54100000 | 2.14600000 | 2.17700000 | 1.41177100 | 1,44 % | 17/12/2018 17:28:19 | 17/12/2018 17:36:03 | Binance |
| XRP/BTC | 0.00304062 | 32.00000000 | 0.00009214 | 0.00009269 | 0.00001760 | 0,60 % | 07/12/2018 23:01:17 | 17/12/2018 17:36:03 | Binance |
| RLC/BTC | 0.00399340 | 82.00000000 | 0.00004870 | 0.00004980 | 0.00009020 | 2,26 % | 14/12/2018 16:27:04 | 17/12/2018 17:34:45 | Binance |
| DCR/BTC | 0.00341930 | 0.75100000 | 0.00455300 | 0.00445500 | -0.00007360 | -2,15 % | 17/12/2018 16:35:22 | 17/12/2018 17:32:05 | Binance |
| ARK/BTC | 0.04999959 | 507.61000000 | 0.00009850 | 0.00009690 | -0.00081218 | -1,62 % | 17/12/2018 14:52:30 | 17/12/2018 17:32:05 | Binance |
| ETH/BTC | 0.00302450 | 0.11474700 | 0.02630000 | 0.02690100 | 0.00006896 | 2,29 % | 17/12/2018 11:22:10 | 17/12/2018 17:29:04 | Huobi |
| EOS/BTC | 0.00120275 | 1.81000000 | 0.00066450 | 0.00067010 | 0.00001014 | 0,84 % | 17/12/2018 16:57:31 | 17/12/2018 17:24:02 | Binance |
| QTUM/BTC | 0.00553500 | 9.00000000 | 0.00061500 | 0.00059800 | -0.00015300 | -2,76 % | 17/12/2018 17:11:04 | 17/12/2018 17:20:03 | Binance |
| QTUM/BTC | 0.00246000 | 4.00000000 | 0.00061500 | 0.00059700 | -0.00007200 | -2,93 % | 17/12/2018 17:11:05 | 17/12/2018 17:20:03 | Binance |
| QTUM/BTC | 0.00492000 | 8.00000000 | 0.00061500 | 0.00059800 | -0.00013600 | -2,76 % | 17/12/2018 17:11:09 | 17/12/2018 17:20:03 | Binance |
| XRP/USDT | 70.00000000 | 231.35806852 | 0.30132328 | 0.32120909 | 4.60074259 | 6,60 % | 13/12/2018 01:42:13 | 17/12/2018 17:19:01 | Poloniex |
| ETH/BTC | 0.00100000 | 0.03749699 | 0.02655953 | 0.02678489 | 0.00000845 | 0,85 % | 16/12/2018 12:54:05 | 17/12/2018 17:19:01 | Poloniex |
| ETH/BTC | 0.00302450 | 0.11477000 | 0.02630000 | 0.02678489 | 0.00005565 | 1,84 % | 17/12/2018 11:32:12 | 17/12/2018 17:19:01 | Poloniex |
| ETH/BTC | 0.00302450 | 0.11500000 | 0.02630000 | 0.02689521 | 0.00006845 | 2,26 % | 17/12/2018 11:27:45 | 17/12/2018 17:16:01 | Bittrex |
| ETH/BTC | 0.00300001 | 0.11500000 | 0.02608700 | 0.02686700 | 0.00008970 | 2,99 % | 10/12/2018 06:39:44 | 17/12/2018 17:14:02 | Binance |
| ETH/BTC | 0.00501221 | 0.19300000 | 0.02597000 | 0.02680600 | 0.00016135 | 3,22 % | 13/12/2018 18:37:20 | 17/12/2018 17:14:02 | Binance |
| ETH/BTC | 0.00289487 | 0.11000000 | 0.02631700 | 0.02686100 | 0.00005984 | 2,07 % | 17/12/2018 11:13:04 | 17/12/2018 17:14:02 | Binance |
| LRC/BTC | 0.01000272 | 916.00000000 | 0.00001092 | 0.00001064 | -0.00025648 | -2,56 % | 17/12/2018 16:03:06 | 17/12/2018 17:10:04 | Binance |
| RVN/BTC | 0.05000040 | 13158.00000000 | 0.00000380 | 0.00000396 | 0.00210528 | 4,21 % | 17/12/2018 16:07:29 | 17/12/2018 17:08:03 | Binance |
| QTUM/USDT | 97.72928400 | 45.73200000 | 2.13700000 | 2.16450000 | 1.25763000 | 1,29 % | 17/12/2018 15:09:10 | 17/12/2018 17:06:02 | Binance |
| KMD/BTC | 0.01000000 | 62.50000000 | 0.00016000 | 0.00016170 | 0.00010625 | 1,06 % | 17/12/2018 07:19:09 | 17/12/2018 17:06:02 | Binance |
| SYS/BTC | 0.00120560 | 88.00000000 | 0.00001370 | 0.00001375 | 0.00000440 | 0,36 % | 17/12/2018 16:15:30 | 17/12/2018 17:06:02 | Binance |
| NANO/BTC | 0.00500096 | 20.82000000 | 0.00024020 | 0.00024410 | 0.00008120 | 1,62 % | 14/12/2018 08:52:23 | 17/12/2018 17:04:03 | Binance |
| MANA/BTC | 0.00300115 | 192.80700000 | 0.00001555 | 0.00001392 | -0.00031428 | -10,48 % | 11/12/2018 23:49:15 | 17/12/2018 17:04:03 | Binance |
| LOOM/BTC | 0.00299611 | 247.00000000 | 0.00001213 | 0.00001159 | -0.00013338 | -4,45 % | 17/12/2018 15:36:24 | 17/12/2018 17:04:03 | Bittrex |
| NANO/BTC | 0.00479600 | 20.00000000 | 0.00023980 | 0.00024780 | 0.00016000 | 3,34 % | 17/12/2018 14:34:06 | 17/12/2018 17:04:03 | Binance |
| EOS/BTC | 0.00699901 | 10.25973000 | 0.00068150 | 0.00066040 | -0.00021648 | -3,10 % | 17/12/2018 16:11:29 | 17/12/2018 17:04:03 | Binance |
| ETH/BTC | 0.00150000 | 0.05645640 | 0.02646046 | 0.02697780 | 0.00002921 | 1,96 % | 09/12/2018 20:42:19 | 17/12/2018 17:00:02 | Poloniex |
| DENT/BTC | 0.00299992 | 10703.28600000 | 0.00000028 | 0.00000027 | -0.00010703 | -3,57 % | 17/12/2018 16:57:25 | 17/12/2018 16:58:04 | Binance |
| ETH/BTC | 0.00300572 | 0.11400000 | 0.02636600 | 0.02693600 | 0.00006498 | 2,16 % | 16/12/2018 20:50:26 | 17/12/2018 16:58:04 | Binance |
| ETH/BTC | 0.00311255 | 0.11688300 | 0.02660300 | 0.02693600 | 0.00003892 | 1,25 % | 17/12/2018 14:28:05 | 17/12/2018 16:58:04 | Binance |
| FCT/BTC | 0.00300000 | 1.08490190 | 0.00275391 | 0.00283008 | 0.00008264 | 2,77 % | 17/12/2018 16:18:09 | 17/12/2018 16:58:02 | Poloniex |
| FCT/BTC | 0.00300000 | 1.08490190 | 0.00275391 | 0.00283127 | 0.00008393 | 2,81 % | 17/12/2018 16:18:02 | 17/12/2018 16:58:02 | Poloniex |
| XRP/BTC | 0.00150000 | 16.70218702 | 0.00008944 | 0.00009053 | 0.00001821 | 1,22 % | 08/12/2018 16:33:07 | 17/12/2018 16:58:02 | Poloniex |
| XRP/BTC | 0.00292347 | 33.00000000 | 0.00008877 | 0.00009038 | 0.00005313 | 1,81 % | 17/12/2018 12:15:08 | 17/12/2018 16:57:29 | HitBTC |
| EOS/BTC | 0.01000272 | 14.56000000 | 0.00068700 | 0.00066800 | -0.00027664 | -2,77 % | 17/12/2018 15:08:59 | 17/12/2018 16:56:04 | Binance |
| ETH/BTC | 0.00499140 | 0.18800000 | 0.02655000 | 0.02704400 | 0.00009287 | 1,86 % | 17/12/2018 10:31:06 | 17/12/2018 16:56:04 | Binance |
| EOS/USDT | 97.73997800 | 41.83000000 | 2.33660000 | 2.36090000 | 1.01646900 | 1,04 % | 17/12/2018 15:29:18 | 17/12/2018 16:54:02 | Binance |
| BNB/USDT | 97.73255500 | 19.73000000 | 4.95350000 | 5.02726667 | 1.45541640 | 1,49 % | 17/12/2018 16:27:14 | 17/12/2018 16:54:02 | Binance |
| EOS/USDT | 97.73087500 | 41.81000000 | 2.33750000 | 2.36690000 | 1.22921400 | 1,26 % | 17/12/2018 16:25:29 | 17/12/2018 16:54:02 | Binance |
| NANO/BTC | 0.02997500 | 125.00000000 | 0.00023980 | 0.00024550 | 0.00071250 | 2,38 % | 17/12/2018 14:34:04 | 17/12/2018 16:54:02 | Binance |
| DENT/BTC | 0.00299992 | 10703.28600000 | 0.00000028 | 0.00000027 | -0.00010703 | -3,57 % | 17/12/2018 16:51:31 | 17/12/2018 16:52:03 | Binance |
| ENJ/BTC | 0.00299815 | 305.00000000 | 0.00000983 | 0.00000941 | -0.00012810 | -4,27 % | 17/12/2018 12:41:10 | 17/12/2018 16:52:02 | Binance |
| DCR/BTC | 0.00700200 | 1.55600000 | 0.00450000 | 0.00455300 | 0.00008247 | 1,18 % | 17/12/2018 13:21:22 | 17/12/2018 16:52:02 | Binance |
| TRX/USDT | 39.99995100 | 2852.24490000 | 0.01401000 | 0.01426000 | 0.71306122 | 1,78 % | 17/12/2018 16:29:08 | 17/12/2018 16:52:02 | Binance |
| NEO/USDT | 97.72696500 | 15.49500000 | 6.30700000 | 6.53100000 | 3.47088000 | 3,55 % | 17/12/2018 15:26:17 | 17/12/2018 16:52:02 | Binance |
| AGI/BTC | 0.00400302 | 378.00000000 | 0.00001059 | 0.00001126 | 0.00025326 | 6,33 % | 14/12/2018 10:16:04 | 17/12/2018 16:50:29 | Binance |
| MDA/BTC | 0.00123780 | 5.00000000 | 0.00024756 | 0.00025263 | 0.00002535 | 2,05 % | 17/12/2018 06:07:15 | 17/12/2018 16:50:02 | Binance |
| NEO/BTC | 0.02199777 | 11.91000000 | 0.00184700 | 0.00185700 | 0.00011910 | 0,54 % | 17/12/2018 14:43:29 | 17/12/2018 16:50:02 | Binance |
| XVG/BTC | 0.00299930 | 1683.00000000 | 0.00000178 | 0.00000179 | 0.00001683 | 0,56 % | 15/12/2018 07:26:10 | 17/12/2018 16:50:02 | Binance |
| ETH/BTC | 0.00321098 | 0.12000000 | 0.02653700 | 0.02706800 | 0.00006372 | 2,00 % | 09/12/2018 11:46:14 | 17/12/2018 16:50:02 | Binance |
| ETH/BTC | 0.00301032 | 0.11200000 | 0.02664000 | 0.02704000 | 0.00004480 | 1,50 % | 16/12/2018 14:24:15 | 17/12/2018 16:50:02 | Binance |
| ZRX/BTC | 0.00503040 | 60.00000000 | 0.00008384 | 0.00008587 | 0.00012180 | 2,42 % | 16/12/2018 12:52:24 | 17/12/2018 16:50:02 | Binance |
| SNM/BTC | 0.00300079 | 533.00000000 | 0.00000563 | 0.00000597 | 0.00018122 | 6,04 % | 17/12/2018 16:33:09 | 17/12/2018 16:48:02 | Binance |
| XRP/BTC | 0.00302260 | 34.00000000 | 0.00008890 | 0.00009068 | 0.00006052 | 2,00 % | 14/12/2018 15:07:13 | 17/12/2018 16:48:02 | Binance |
| SNM/BTC | 0.00499944 | 888.00000000 | 0.00000563 | 0.00000597 | 0.00030192 | 6,04 % | 17/12/2018 16:33:05 | 17/12/2018 16:48:02 | Binance |
| NANO/BTC | 0.00287760 | 12.00000000 | 0.00023980 | 0.00024780 | 0.00009600 | 3,34 % | 17/12/2018 14:34:09 | 17/12/2018 16:46:02 | Binance |
| XRP/USDT | 29.98604500 | 95.42200000 | 0.31399000 | 0.31760000 | 0.34447342 | 1,15 % | 17/12/2018 16:40:05 | 17/12/2018 16:46:02 | Binance |
| LTC/USDT | 30.00006240 | 1.03202000 | 29.04000000 | 29.37000000 | 0.34056660 | 1,14 % | 17/12/2018 16:13:14 | 17/12/2018 16:46:02 | Binance |
| SNM/BTC | 0.03000227 | 5323.00000000 | 0.00000563 | 0.00000601 | 0.00202274 | 6,75 % | 17/12/2018 16:33:07 | 17/12/2018 16:44:05 | Binance |
| PPT/BTC | 0.03078795 | 87.79000000 | 0.00035070 | 0.00035683 | 0.00053815 | 1,75 % | 17/12/2018 15:31:46 | 17/12/2018 16:40:03 | Binance |
| PPT/BTC | 0.04999896 | 141.60000000 | 0.00035310 | 0.00035654 | 0.00048710 | 0,97 % | 17/12/2018 15:57:33 | 17/12/2018 16:40:03 | Binance |
| ZEN/BTC | 0.01000054 | 7.20500000 | 0.00138800 | 0.00140000 | 0.00008646 | 0,86 % | 17/12/2018 14:12:00 | 17/12/2018 16:38:02 | Binance |
| ONT/BTC | 0.00298958 | 19.90000000 | 0.00015068 | 0.00016504 | 0.00028576 | 9,53 % | 17/12/2018 12:07:10 | 17/12/2018 16:36:05 | HitBTC |
| IOTA/BTC | 0.00299753 | 43.00000000 | 0.00006971 | 0.00007142 | 0.00007353 | 2,45 % | 03/12/2018 13:19:14 | 17/12/2018 16:34:03 | Binance |
| ADA/BTC | 0.00120000 | 124.87500000 | 0.00000960 | 0.00002500 | 0.00192308 | 160,42 % | 04/12/2018 14:51:45 | 17/12/2018 16:32:52 | Binance |
| NANO/BTC | 0.00287760 | 12.00000000 | 0.00023980 | 0.00024600 | 0.00007440 | 2,59 % | 17/12/2018 14:34:05 | 17/12/2018 16:30:31 | Binance |
| IOTA/USDT | 40.00084800 | 164.85498000 | 0.24240000 | 0.24770000 | 0.87373139 | 2,19 % | 17/12/2018 16:08:12 | 17/12/2018 16:28:02 | Binance |
| IOTA/USDT | 30.00015000 | 122.12000000 | 0.24540000 | 0.24820000 | 0.34193600 | 1,14 % | 17/12/2018 16:17:17 | 17/12/2018 16:26:04 | Binance |
| XRP/BTC | 0.00115752 | 13.00000000 | 0.00008904 | 0.00009001 | 0.00001261 | 1,09 % | 16/12/2018 14:49:07 | 17/12/2018 16:24:03 | Binance |
| ENG/BTC | 0.01498464 | 242.00000000 | 0.00006192 | 0.00006254 | 0.00015004 | 1,00 % | 17/12/2018 08:39:21 | 17/12/2018 16:24:03 | Binance |
| OAX/BTC | 0.12000582 | 4801.19400000 | 0.00002497 | 0.00002517 | 0.00096024 | 0,80 % | 17/12/2018 16:02:15 | 17/12/2018 16:24:03 | Binance |
| NANO/BTC | 0.00500111 | 20.53000000 | 0.00024360 | 0.00024560 | 0.00004106 | 0,82 % | 17/12/2018 14:54:39 | 17/12/2018 16:22:02 | Binance |
| ETH/BTC | 0.00342779 | 0.12900000 | 0.02657200 | 0.02672900 | 0.00002025 | 0,59 % | 16/12/2018 17:40:29 | 17/12/2018 16:22:02 | Binance |
| XRP/BTC | 0.00030000 | 3.36976587 | 0.00008866 | 0.00008999 | 0.00000448 | 1,50 % | 17/12/2018 09:03:04 | 17/12/2018 16:21:03 | Poloniex |
| NEO/BTC | 0.00499317 | 2.73000000 | 0.00182900 | 0.00185700 | 0.00007644 | 1,53 % | 17/12/2018 14:03:36 | 17/12/2018 16:19:02 | Binance |
| NANO/BTC | 0.00119999 | 4.92000000 | 0.00024390 | 0.00024540 | 0.00000738 | 0,62 % | 12/12/2018 16:01:14 | 17/12/2018 16:19:02 | Binance |
| VET/BTC | 0.00999966 | 9164.82600000 | 0.00000109 | 0.00000110 | 0.00009165 | 0,92 % | 17/12/2018 13:25:34 | 17/12/2018 16:19:02 | Binance |
| EOS/USDT | 97.72279200 | 41.88000000 | 2.33340000 | 2.35640000 | 0.96324000 | 0,99 % | 17/12/2018 15:24:25 | 17/12/2018 16:15:02 | Binance |
| ENJ/BTC | 0.00999676 | 1018.00000000 | 0.00000982 | 0.00000947 | -0.00035630 | -3,56 % | 17/12/2018 12:41:04 | 17/12/2018 16:15:02 | Binance |
| TRX/USDT | 29.99982000 | 2171.70000000 | 0.01380000 | 0.01396000 | 0.34747200 | 1,16 % | 17/12/2018 14:57:29 | 17/12/2018 16:13:05 | Binance |
| ETH/USDT | 30.00040420 | 0.32740000 | 91.54000000 | 92.59000000 | 0.34377000 | 1,15 % | 17/12/2018 15:02:13 | 17/12/2018 16:13:05 | Binance |
| LTC/BTC | 0.00124335 | 0.15000000 | 0.00828900 | 0.00838650 | 0.00001463 | 1,18 % | 17/12/2018 12:37:04 | 17/12/2018 16:11:04 | Binance |
| LTC/BTC | 0.00702610 | 0.84915000 | 0.00826600 | 0.00837500 | 0.00009256 | 1,32 % | 17/12/2018 14:27:31 | 17/12/2018 16:11:04 | Binance |
| SUB/BTC | 0.00300322 | 242.00000000 | 0.00001241 | 0.00001215 | -0.00006292 | -2,10 % | 17/12/2018 15:35:05 | 17/12/2018 16:03:02 | Binance |
| EOS/USDT | 97.73061600 | 42.06000000 | 2.32360000 | 2.35020000 | 1.11879600 | 1,14 % | 17/12/2018 15:25:33 | 17/12/2018 15:55:03 | Binance |
| ARDR/BTC | 0.01000692 | 684.00000000 | 0.00001463 | 0.00001478 | 0.00010260 | 1,03 % | 12/12/2018 00:19:12 | 17/12/2018 15:51:05 | Binance |
| NEO/BTC | 0.00499936 | 2.71728000 | 0.00183800 | 0.00185200 | 0.00003804 | 0,76 % | 17/12/2018 14:06:21 | 17/12/2018 15:49:13 | Binance |
| ETH/BTC | 0.00300310 | 0.11388600 | 0.02634300 | 0.02658600 | 0.00002767 | 0,92 % | 08/12/2018 07:25:15 | 17/12/2018 15:49:02 | Binance |
| NXS/BTC | 0.00496000 | 64.00000000 | 0.00007750 | 0.00008130 | 0.00024320 | 4,90 % | 17/12/2018 14:44:08 | 17/12/2018 15:47:03 | Binance |
| NXS/BTC | 0.02999250 | 387.00000000 | 0.00007750 | 0.00008000 | 0.00096750 | 3,23 % | 17/12/2018 14:44:05 | 17/12/2018 15:43:05 | Binance |
| NXS/BTC | 0.00294500 | 38.00000000 | 0.00007750 | 0.00008000 | 0.00009500 | 3,23 % | 17/12/2018 14:44:06 | 17/12/2018 15:43:05 | Binance |
| NANO/BTC | 0.00983180 | 41.00000000 | 0.00023980 | 0.00024250 | 0.00011070 | 1,13 % | 17/12/2018 14:34:07 | 17/12/2018 15:43:05 | Binance |
| NXS/BTC | 0.05998080 | 767.23200000 | 0.00007810 | 0.00008004 | 0.00148843 | 2,48 % | 17/12/2018 14:46:04 | 17/12/2018 15:43:05 | Binance |
| NEO/USDT | 49.83735900 | 8.43700000 | 5.90700000 | 6.31900000 | 3.47604400 | 6,97 % | 16/12/2018 00:32:11 | 17/12/2018 15:41:03 | Binance |
| NXS/BTC | 0.04994760 | 642.00000000 | 0.00007780 | 0.00007875 | 0.00060990 | 1,22 % | 17/12/2018 14:47:04 | 17/12/2018 15:35:03 | Binance |
| NXS/BTC | 0.00999750 | 129.00000000 | 0.00007750 | 0.00007870 | 0.00015480 | 1,55 % | 17/12/2018 14:44:09 | 17/12/2018 15:35:03 | Binance |
| NEO/USDT | 49.83891900 | 8.48900000 | 5.87100000 | 6.30000000 | 3.64178100 | 7,31 % | 16/12/2018 02:42:17 | 17/12/2018 15:29:04 | Binance |
| ELF/BTC | 0.00501225 | 163.00000000 | 0.00003075 | 0.00003118 | 0.00007009 | 1,40 % | 17/12/2018 13:09:18 | 17/12/2018 15:27:04 | Binance |
| XRP/USDT | 40.00608000 | 130.36950000 | 0.30656000 | 0.30741000 | 0.11081408 | 0,28 % | 17/12/2018 14:38:05 | 17/12/2018 15:23:04 | Binance |
| ENJ/BTC | 0.00500347 | 509.00000000 | 0.00000983 | 0.00000948 | -0.00017815 | -3,56 % | 17/12/2018 12:41:06 | 17/12/2018 15:15:02 | Binance |
| MANA/BTC | 0.00342375 | 249.00000000 | 0.00001375 | 0.00001379 | 0.00000996 | 0,29 % | 17/12/2018 12:00:10 | 17/12/2018 15:07:02 | Binance |
| ENJ/BTC | 0.00999711 | 1017.00000000 | 0.00000983 | 0.00000957 | -0.00026442 | -2,64 % | 17/12/2018 12:41:07 | 17/12/2018 14:57:02 | Binance |
| TRX/BTC | 0.02599983 | 8460.53100000 | 0.00000307 | 0.00000400 | 0.00786829 | 30,29 % | 25/11/2018 21:31:33 | 17/12/2018 14:56:18 | Binance |
| BNB/BTC | 0.00119423 | 0.84000000 | 0.00142170 | 0.00142740 | 0.00000479 | 0,40 % | 17/12/2018 13:11:18 | 17/12/2018 14:53:04 | Binance |
| BAT/BTC | 0.00300846 | 78.00000000 | 0.00003857 | 0.00003903 | 0.00003588 | 1,19 % | 17/12/2018 13:02:28 | 17/12/2018 14:53:04 | Binance |
| ARK/BTC | 0.05000020 | 502.01000000 | 0.00009960 | 0.00009800 | -0.00080322 | -1,61 % | 17/12/2018 14:37:32 | 17/12/2018 14:53:04 | Binance |
| IOTA/BTC | 0.10001880 | 1458.00000000 | 0.00006860 | 0.00006931 | 0.00103518 | 1,03 % | 17/12/2018 10:19:14 | 17/12/2018 14:51:03 | Binance |
| AGI/BTC | 0.04999599 | 4591.00000000 | 0.00001089 | 0.00001139 | 0.00229550 | 4,59 % | 17/12/2018 14:04:06 | 17/12/2018 14:49:03 | Binance |
| NANO/BTC | 0.04987840 | 208.00000000 | 0.00023980 | 0.00024198 | 0.00045344 | 0,91 % | 17/12/2018 14:34:03 | 17/12/2018 14:47:04 | Binance |
| POA/BTC | 0.04999622 | 6418.00000000 | 0.00000779 | 0.00000765 | -0.00089852 | -1,80 % | 17/12/2018 14:08:11 | 17/12/2018 14:47:04 | Binance |
| XLM/BTC | 0.00301500 | 100.00000000 | 0.00003015 | 0.00003079 | 0.00006400 | 2,12 % | 17/12/2018 11:12:12 | 17/12/2018 14:43:03 | Binance |
| EOS/USDT | 30.00654100 | 14.81000000 | 2.02610000 | 2.35620000 | 4.88878100 | 16,29 % | 10/12/2018 09:28:17 | 17/12/2018 14:41:02 | Binance |
| NANO/BTC | 0.00120103 | 5.03496000 | 0.00023830 | 0.00024110 | 0.00001410 | 1,17 % | 16/12/2018 03:11:13 | 17/12/2018 14:41:02 | Binance |
| BCHSV/BTC | 0.00118945 | 0.05200000 | 0.02287400 | 0.02301900 | 0.00000754 | 0,63 % | 17/12/2018 12:11:31 | 17/12/2018 14:39:04 | Binance |
| BCHABC/BTC | 0.00100000 | 0.03987620 | 0.02497499 | 0.02560233 | 0.00002502 | 2,51 % | 17/12/2018 12:48:11 | 17/12/2018 14:39:01 | Poloniex |
| HC/BTC | 0.02200045 | 94.18000000 | 0.00023360 | 0.00024438 | 0.00101526 | 4,61 % | 24/11/2018 19:26:19 | 17/12/2018 14:37:02 | Binance |
| BCHSV/BTC | 0.01499361 | 0.65500000 | 0.02289100 | 0.02312000 | 0.00015000 | 1,00 % | 17/12/2018 11:52:19 | 17/12/2018 14:37:02 | Binance |
| AE/BTC | 0.00300011 | 28.17000000 | 0.00010650 | 0.00010860 | 0.00005916 | 1,97 % | 17/12/2018 10:57:33 | 17/12/2018 14:37:02 | Binance |
| TRX/BTC | 0.00119894 | 302.00000000 | 0.00000397 | 0.00000400 | 0.00000906 | 0,76 % | 17/12/2018 11:54:23 | 17/12/2018 14:37:02 | Binance |
| ETH/BTC | 0.00120791 | 0.04600000 | 0.02625900 | 0.02656700 | 0.00001417 | 1,17 % | 17/12/2018 12:45:05 | 17/12/2018 14:37:02 | Binance |
| BCHSV/BTC | 0.00121084 | 0.05300000 | 0.02284600 | 0.02299900 | 0.00000811 | 0,67 % | 17/12/2018 12:04:13 | 17/12/2018 14:35:03 | Binance |
| LTC/USDT | 97.73000160 | 3.46192000 | 28.23000000 | 28.52000000 | 1.00395680 | 1,03 % | 17/12/2018 12:44:23 | 17/12/2018 14:33:03 | Binance |
| LINK/BTC | 0.09997440 | 1524.00000000 | 0.00006560 | 0.00006629 | 0.00105156 | 1,05 % | 17/12/2018 12:32:30 | 17/12/2018 14:33:03 | Binance |
| BCHSV/BTC | 0.01500062 | 0.65700000 | 0.02283200 | 0.02306000 | 0.00014980 | 1,00 % | 17/12/2018 13:53:13 | 17/12/2018 14:33:03 | Binance |
| WAVES/BTC | 0.04999944 | 69.06000000 | 0.00072400 | 0.00073690 | 0.00089087 | 1,78 % | 17/12/2018 12:03:10 | 17/12/2018 14:31:03 | Binance |
| WAVES/BTC | 0.03010934 | 41.90000000 | 0.00071860 | 0.00073390 | 0.00064107 | 2,13 % | 17/12/2018 11:03:31 | 17/12/2018 14:31:03 | Binance |
| STORM/BTC | 0.00499968 | 5952.00000000 | 0.00000084 | 0.00000085 | 0.00005952 | 1,19 % | 17/12/2018 10:03:20 | 17/12/2018 14:31:03 | Binance |
| ETH/USDT | 29.99975540 | 0.33192000 | 90.29000000 | 91.33000000 | 0.34519680 | 1,15 % | 17/12/2018 11:00:26 | 17/12/2018 14:27:03 | Binance |
| XRP/USDT | 29.99034700 | 98.20000000 | 0.30509000 | 0.30860000 | 0.34468200 | 1,15 % | 17/12/2018 10:57:23 | 17/12/2018 14:27:03 | Binance |
| QTUM/USDT | 30.00065900 | 14.69900000 | 2.04100000 | 1.97200000 | -1.01423100 | -3,38 % | 03/12/2018 11:53:24 | 17/12/2018 14:22:30 | Binance |
| VIBE/BTC | 0.00999703 | 1517.00000000 | 0.00000659 | 0.00000667 | 0.00012136 | 1,21 % | 16/12/2018 15:59:44 | 17/12/2018 14:21:03 | Binance |
| IOTA/USDT | 97.73030400 | 415.52000000 | 0.23520000 | 0.23790000 | 1.12190400 | 1,15 % | 17/12/2018 10:58:12 | 17/12/2018 14:21:03 | Binance |
| AE/BTC | 0.00849974 | 80.49000000 | 0.00010560 | 0.00010780 | 0.00017708 | 2,08 % | 15/12/2018 04:16:25 | 17/12/2018 14:19:05 | Binance |
| SMART/USDT | 30.87600000 | 1860.00000000 | 0.01663320 | 0.01690000 | 0.49624800 | 1,60 % | 16/12/2018 09:44:04 | 17/12/2018 14:17:03 | HitBTC |
| QTUM/BTC | 0.00266400 | 5.00000000 | 0.00053387 | 0.00054241 | 0.00004270 | 1,60 % | 16/12/2018 09:37:12 | 17/12/2018 14:17:03 | HitBTC |
| ONT/BTC | 0.05000062 | 332.23000000 | 0.00015050 | 0.00015580 | 0.00176082 | 3,52 % | 17/12/2018 11:12:31 | 17/12/2018 14:17:02 | Binance |
| IOTA/BTC | 0.09996620 | 1460.00000000 | 0.00006847 | 0.00006935 | 0.00128480 | 1,29 % | 16/12/2018 17:05:18 | 17/12/2018 14:15:03 | Binance |
| STORM/BTC | 0.01499988 | 17857.00000000 | 0.00000084 | 0.00000085 | 0.00017857 | 1,19 % | 17/12/2018 10:08:29 | 17/12/2018 14:13:02 | Binance |
| STORM/BTC | 0.01499988 | 17857.00000000 | 0.00000084 | 0.00000085 | 0.00017857 | 1,19 % | 17/12/2018 10:27:18 | 17/12/2018 14:13:02 | Binance |
| STORM/BTC | 0.01499988 | 17857.00000000 | 0.00000084 | 0.00000085 | 0.00017857 | 1,19 % | 17/12/2018 10:43:08 | 17/12/2018 14:13:02 | Binance |
| HC/BTC | 0.10000082 | 428.39118000 | 0.00023320 | 0.00023969 | 0.00278026 | 2,78 % | 17/12/2018 13:53:34 | 17/12/2018 14:11:03 | Binance |
| ONT/BTC | 0.00500066 | 33.36000000 | 0.00014990 | 0.00015340 | 0.00011676 | 2,33 % | 14/12/2018 10:19:27 | 17/12/2018 14:09:04 | Binance |
| QTUM/USDT | 30.00000000 | 15.62500000 | 1.92000000 | 1.94400000 | 0.37500000 | 1,25 % | 13/12/2018 11:35:11 | 17/12/2018 14:07:05 | Binance |
| TRX/USDT | 40.00066400 | 2929.60000000 | 0.01364000 | 0.01371000 | 0.20507200 | 0,51 % | 17/12/2018 10:52:27 | 17/12/2018 14:03:03 | Binance |
| EOS/BTC | 0.00499707 | 8.03000000 | 0.00062230 | 0.00064930 | 0.00021681 | 4,34 % | 17/12/2018 11:03:09 | 17/12/2018 14:01:03 | Binance |
| QTUM/BTC | 0.00499790 | 9.43000000 | 0.00053000 | 0.00056400 | 0.00032062 | 6,42 % | 14/12/2018 07:51:26 | 17/12/2018 13:53:04 | Binance |
| WAVES/BTC | 0.00311320 | 4.29570000 | 0.00072400 | 0.00072760 | 0.00001546 | 0,50 % | 17/12/2018 12:12:04 | 17/12/2018 13:51:05 | Binance |
| QTUM/BTC | 0.00310788 | 5.81418000 | 0.00053400 | 0.00055400 | 0.00011628 | 3,75 % | 17/12/2018 13:19:21 | 17/12/2018 13:41:03 | Binance |
| QTUM/BTC | 0.00300079 | 5.63000000 | 0.00053300 | 0.00055400 | 0.00011823 | 3,94 % | 17/12/2018 13:14:24 | 17/12/2018 13:41:03 | Binance |
| FCT/BTC | 0.00100000 | 0.33976500 | 0.00293117 | 0.00284937 | -0.00002779 | -2,79 % | 17/12/2018 13:00:14 | 17/12/2018 13:41:03 | Poloniex |
| QTUM/BTC | 0.10000040 | 188.68000000 | 0.00053000 | 0.00055400 | 0.00452832 | 4,53 % | 17/12/2018 04:23:24 | 17/12/2018 13:41:03 | Binance |
| QTUM/BTC | 0.00500225 | 9.35000000 | 0.00053500 | 0.00055100 | 0.00014960 | 2,99 % | 17/12/2018 10:49:19 | 17/12/2018 13:37:03 | Binance |
| BCHSV/BTC | 0.01499686 | 0.65900000 | 0.02275700 | 0.02298500 | 0.00015025 | 1,00 % | 17/12/2018 12:41:26 | 17/12/2018 13:33:01 | Binance |
| LTC/BTC | 0.00100000 | 0.11978973 | 0.00831380 | 0.00809066 | -0.00002673 | -2,68 % | 17/12/2018 13:03:05 | 17/12/2018 13:31:02 | Poloniex |
| MDA/BTC | 0.03002760 | 119.00000000 | 0.00025023 | 0.00023771 | -0.00148988 | -5,00 % | 16/12/2018 05:49:25 | 17/12/2018 13:31:01 | Binance |
| OAX/BTC | 0.01000572 | 398.00000000 | 0.00002514 | 0.00002556 | 0.00016716 | 1,67 % | 17/12/2018 10:41:04 | 17/12/2018 13:29:03 | Binance |
| OAX/BTC | 0.00299285 | 119.00000000 | 0.00002515 | 0.00002564 | 0.00005831 | 1,95 % | 17/12/2018 10:41:05 | 17/12/2018 13:29:03 | Binance |
| MITH/BTC | 0.00149796 | 72.00000000 | 0.00002052 | 0.00002061 | 0.00000648 | 0,44 % | 17/12/2018 13:17:20 | 17/12/2018 13:23:03 | Binance |
| SYS/BTC | 0.00299808 | 216.00000000 | 0.00001388 | 0.00001406 | 0.00003888 | 1,30 % | 17/12/2018 10:58:14 | 17/12/2018 13:23:03 | Binance |
| SYS/BTC | 0.00119712 | 86.00000000 | 0.00001392 | 0.00001406 | 0.00001204 | 1,01 % | 17/12/2018 12:24:33 | 17/12/2018 13:23:03 | Binance |
| BCHSV/BTC | 0.01500999 | 0.66100000 | 0.02270800 | 0.02293500 | 0.00015005 | 1,00 % | 17/12/2018 12:34:14 | 17/12/2018 13:17:04 | Binance |
| AGI/BTC | 0.00499596 | 474.00000000 | 0.00001054 | 0.00001067 | 0.00006162 | 1,23 % | 16/12/2018 21:10:22 | 17/12/2018 13:17:04 | Binance |
| QSP/BTC | 0.00699890 | 1790.00000000 | 0.00000391 | 0.00000398 | 0.00012530 | 1,79 % | 16/12/2018 12:28:09 | 17/12/2018 13:05:03 | Binance |
| ZRX/BTC | 0.00996030 | 118.88100000 | 0.00008370 | 0.00008451 | 0.00009629 | 0,97 % | 14/12/2018 20:10:13 | 17/12/2018 12:41:41 | Binance |
| GO/BTC | 0.00300050 | 425.00000000 | 0.00000706 | 0.00000695 | -0.00004675 | -1,56 % | 17/12/2018 11:04:07 | 17/12/2018 12:41:03 | Binance |
| LOOM/BTC | 0.00500070 | 422.00000000 | 0.00001185 | 0.00001242 | 0.00024054 | 4,81 % | 17/12/2018 10:43:13 | 17/12/2018 12:31:03 | Binance |
| ICX/USDT | 97.72962000 | 483.81000000 | 0.20200000 | 0.20510000 | 1.49981100 | 1,53 % | 17/12/2018 11:13:24 | 17/12/2018 12:29:03 | Binance |
| QSP/BTC | 0.00700050 | 1795.00000000 | 0.00000390 | 0.00000398 | 0.00014360 | 2,05 % | 16/12/2018 12:52:22 | 17/12/2018 12:27:03 | Binance |
| ICX/BTC | 0.04999973 | 844.59000000 | 0.00005920 | 0.00005990 | 0.00059121 | 1,18 % | 16/12/2018 03:16:26 | 17/12/2018 12:17:03 | Binance |
| BNB/BTC | 0.00150372 | 1.06000000 | 0.00141860 | 0.00142500 | 0.00000678 | 0,45 % | 17/12/2018 11:58:23 | 17/12/2018 12:15:03 | Binance |
| IOTA/USDT | 97.72947600 | 422.34000000 | 0.23140000 | 0.23430000 | 1.22478600 | 1,25 % | 17/12/2018 11:14:03 | 17/12/2018 12:11:03 | Binance |
| IOTA/USDT | 97.72961700 | 421.43000000 | 0.23190000 | 0.23425000 | 0.99036050 | 1,01 % | 17/12/2018 11:12:25 | 17/12/2018 12:11:03 | Binance |
| IOTA/USDT | 97.72874300 | 421.79000000 | 0.23170000 | 0.23430000 | 1.09665400 | 1,12 % | 17/12/2018 11:13:25 | 17/12/2018 12:11:03 | Binance |
| ADA/BTC | 0.00299700 | 332.66700000 | 0.00000900 | 0.00000911 | 0.00003659 | 1,22 % | 16/12/2018 23:21:29 | 17/12/2018 12:11:03 | Binance |
| BAT/BTC | 0.00301644 | 75.92400000 | 0.00003969 | 0.00003865 | -0.00007896 | -2,62 % | 16/12/2018 23:14:21 | 17/12/2018 12:09:02 | Binance |
| ENJ/BTC | 0.00499596 | 527.00000000 | 0.00000948 | 0.00000955 | 0.00003689 | 0,74 % | 17/12/2018 11:11:25 | 17/12/2018 12:09:02 | Binance |
| WAVES/BTC | 0.00119889 | 1.67000000 | 0.00071790 | 0.00072030 | 0.00000401 | 0,33 % | 17/12/2018 11:00:16 | 17/12/2018 12:07:04 | Binance |
| DATA/BTC | 0.00119760 | 240.00000000 | 0.00000499 | 0.00000502 | 0.00000720 | 0,60 % | 17/12/2018 11:38:20 | 17/12/2018 11:59:03 | Binance |
| MITH/BTC | 0.01001052 | 468.00000000 | 0.00002139 | 0.00002074 | -0.00030420 | -3,04 % | 17/12/2018 11:38:49 | 17/12/2018 11:55:01 | Binance |
| BAT/BTC | 0.00340732 | 86.00000000 | 0.00003962 | 0.00003877 | -0.00007310 | -2,15 % | 17/12/2018 10:57:20 | 17/12/2018 11:51:05 | Binance |
| MITH/BTC | 0.00300443 | 143.00000000 | 0.00002101 | 0.00002150 | 0.00007007 | 2,33 % | 17/12/2018 11:32:04 | 17/12/2018 11:41:02 | Binance |
| MITH/BTC | 0.00499800 | 238.00000000 | 0.00002100 | 0.00002150 | 0.00011900 | 2,38 % | 17/12/2018 11:32:03 | 17/12/2018 11:41:02 | Binance |
| XMR/BTC | 0.00986473 | 0.79000000 | 0.01251298 | 0.01263800 | 0.00009877 | 1,00 % | 13/12/2018 13:22:06 | 17/12/2018 11:40:02 | HitBTC |
| ETC/BTC | 0.00498903 | 4.32700000 | 0.00115531 | 0.00117100 | 0.00006789 | 1,36 % | 13/12/2018 16:26:09 | 17/12/2018 11:40:02 | HitBTC |
| XEM/BTC | 0.00297807 | 159.00000000 | 0.00001877 | 0.00001907 | 0.00004770 | 1,60 % | 16/12/2018 11:53:09 | 17/12/2018 11:40:02 | HitBTC |
| XEM/BTC | 0.00498486 | 251.00000000 | 0.00001989 | 0.00002015 | 0.00006526 | 1,31 % | 13/12/2018 06:44:11 | 17/12/2018 11:40:02 | HitBTC |
| ETC/BTC | 0.01247400 | 11.00000000 | 0.00113627 | 0.00114700 | 0.00011803 | 0,94 % | 14/12/2018 07:19:08 | 17/12/2018 11:40:02 | HitBTC |
| LTC/BTC | 0.00240900 | 0.30000000 | 0.00804606 | 0.00817000 | 0.00003718 | 1,54 % | 16/12/2018 09:32:14 | 17/12/2018 11:40:02 | HitBTC |
| DASH/BTC | 0.00997033 | 0.52600000 | 0.01899291 | 0.01918200 | 0.00009946 | 1,00 % | 12/12/2018 18:53:14 | 17/12/2018 11:40:02 | HitBTC |
| ZEC/BTC | 0.00299059 | 0.19000000 | 0.01576246 | 0.01598200 | 0.00004171 | 1,39 % | 13/12/2018 23:16:09 | 17/12/2018 11:40:02 | HitBTC |
| XLM/BTC | 0.00690400 | 200.00000000 | 0.00003459 | 0.00002973 | -0.00097200 | -14,05 % | 09/12/2018 15:51:10 | 17/12/2018 11:40:02 | HitBTC |
| ETH/USDT | 30.93298000 | 0.33700000 | 91.95354000 | 93.03000000 | 0.36276702 | 1,17 % | 13/12/2018 00:19:09 | 17/12/2018 11:40:02 | HitBTC |
| BCHABC/BTC | 0.00972400 | 0.34000000 | 0.02865720 | 0.02479950 | -0.00131162 | -13,46 % | 12/12/2018 09:17:11 | 17/12/2018 11:40:02 | HitBTC |
| BCH/BTC | 0.00997206 | 0.18400000 | 0.05428936 | 0.04743350 | -0.00126148 | -12,63 % | 12/12/2018 17:55:13 | 17/12/2018 11:40:02 | HitBTC |
| LSK/BTC | 0.01247303 | 36.61000000 | 0.00034138 | 0.00034470 | 0.00012155 | 0,97 % | 14/12/2018 02:53:11 | 17/12/2018 11:40:02 | HitBTC |
| ETH/BTC | 0.00497625 | 0.19100000 | 0.02610210 | 0.02658700 | 0.00009262 | 1,86 % | 13/12/2018 21:12:11 | 17/12/2018 11:40:02 | HitBTC |
| BCHSV/BTC | 0.00989520 | 0.38000000 | 0.02609208 | 0.02256754 | -0.00133933 | -13,51 % | 12/12/2018 09:32:10 | 17/12/2018 11:40:02 | HitBTC |
| ADA/BTC | 0.00436000 | 500.00000000 | 0.00000874 | 0.00000886 | 0.00006000 | 1,37 % | 11/12/2018 19:46:20 | 17/12/2018 11:40:02 | HitBTC |
| BNT/BTC | 0.00300000 | 20.50700000 | 0.00014629 | 0.00014800 | 0.00003507 | 1,17 % | 16/12/2018 08:06:07 | 17/12/2018 11:40:02 | HitBTC |
| MITH/BTC | 0.01000076 | 476.00000000 | 0.00002101 | 0.00002126 | 0.00011900 | 1,19 % | 17/12/2018 11:32:05 | 17/12/2018 11:39:05 | Binance |
| XRP/USDT | 15.00000000 | 50.98851606 | 0.29418389 | 0.30051056 | 0.32258751 | 2,15 % | 14/12/2018 11:53:04 | 17/12/2018 11:39:04 | Bittrex |
| ETC/USDT | 70.00000000 | 8.02571271 | 3.74003502 | 3.81695485 | 0.61733646 | 2,06 % | 16/12/2018 07:54:09 | 17/12/2018 11:37:02 | Poloniex |
| XRP/USDT | 40.01303100 | 132.56730000 | 0.30153000 | 0.30230000 | 0.10207682 | 0,26 % | 17/12/2018 11:14:30 | 17/12/2018 11:33:04 | Binance |
| MITH/BTC | 0.00302100 | 150.00000000 | 0.00002014 | 0.00002075 | 0.00009150 | 3,03 % | 17/12/2018 10:27:42 | 17/12/2018 11:29:03 | Binance |
| STRAT/BTC | 0.09999910 | 498.50000000 | 0.00020060 | 0.00019690 | -0.00184445 | -1,84 % | 17/12/2018 11:04:23 | 17/12/2018 11:17:03 | Binance |
| DASH/BTC | 0.00300747 | 0.15484500 | 0.01940300 | 0.02010500 | 0.00010870 | 3,62 % | 16/12/2018 23:29:15 | 17/12/2018 11:17:03 | Binance |
| ZRX/BTC | 0.04437203 | 551.00000000 | 0.00008053 | 0.00008302 | 0.00137199 | 3,09 % | 17/12/2018 10:16:23 | 17/12/2018 11:17:03 | Binance |
| EOS/BTC | 0.00500186 | 7.98000000 | 0.00062680 | 0.00062310 | -0.00002953 | -0,59 % | 04/12/2018 16:58:34 | 17/12/2018 11:15:02 | Binance |
| WAN/BTC | 0.00500021 | 55.19000000 | 0.00009060 | 0.00009190 | 0.00007175 | 1,43 % | 16/12/2018 04:03:25 | 17/12/2018 11:13:04 | Binance |
| ENJ/BTC | 0.00299854 | 313.00000000 | 0.00000958 | 0.00000944 | -0.00004382 | -1,46 % | 17/12/2018 10:54:22 | 17/12/2018 11:11:04 | Binance |
| ENG/BTC | 0.00117667 | 19.00000000 | 0.00006193 | 0.00006060 | -0.00002527 | -2,15 % | 17/12/2018 08:40:07 | 17/12/2018 11:11:04 | Binance |
| BNB/BTC | 0.00299397 | 2.10000000 | 0.00142570 | 0.00143330 | 0.00001596 | 0,53 % | 17/12/2018 01:51:17 | 17/12/2018 11:11:04 | Binance |
| QKC/BTC | 0.01249688 | 968.00000000 | 0.00001291 | 0.00001304 | 0.00012584 | 1,01 % | 17/12/2018 01:39:15 | 17/12/2018 11:11:04 | Binance |
| QKC/BTC | 0.00149500 | 114.00000000 | 0.00001300 | 0.00001306 | 0.00000684 | 0,46 % | 17/12/2018 00:08:20 | 17/12/2018 11:11:04 | Binance |
| XLM/BTC | 0.03591600 | 1200.00000000 | 0.00002993 | 0.00003035 | 0.00050400 | 1,40 % | 16/12/2018 13:06:50 | 17/12/2018 11:09:01 | Binance |
| BNB/BTC | 0.00119717 | 0.84000000 | 0.00142520 | 0.00143900 | 0.00001159 | 0,97 % | 17/12/2018 02:31:27 | 17/12/2018 11:07:04 | Binance |
| QTUM/USDT | 41.34962000 | 23.03600000 | 1.79500000 | 1.82500000 | 0.69108000 | 1,67 % | 13/12/2018 22:13:17 | 17/12/2018 11:05:02 | Binance |
| MDA/BTC | 0.00142704 | 5.00000000 | 0.00023784 | 0.00023891 | 0.00000535 | 0,45 % | 17/12/2018 10:51:26 | 17/12/2018 11:03:03 | Binance |
| QLC/BTC | 0.00499960 | 861.13800000 | 0.00000580 | 0.00000591 | 0.00009473 | 1,90 % | 15/12/2018 15:21:18 | 17/12/2018 11:03:03 | Binance |
| RVN/BTC | 0.01000013 | 2681.00000000 | 0.00000373 | 0.00000380 | 0.00018767 | 1,88 % | 16/12/2018 22:16:29 | 17/12/2018 11:02:50 | Binance |
| ETH/BTC | 0.02999454 | 1.14000000 | 0.02631100 | 0.02640800 | 0.00011058 | 0,37 % | 16/12/2018 22:50:21 | 17/12/2018 11:01:11 | Binance |
| XLM/BTC | 0.03998961 | 1327.67100000 | 0.00003009 | 0.00003041 | 0.00042485 | 1,06 % | 14/12/2018 22:37:31 | 17/12/2018 10:59:46 | Binance |
| ZEC/BTC | 0.00500734 | 0.31600000 | 0.01584600 | 0.01604100 | 0.00006162 | 1,23 % | 16/12/2018 12:50:19 | 17/12/2018 10:59:04 | Binance |
| XMR/BTC | 0.04000355 | 3.29600000 | 0.01213700 | 0.01237200 | 0.00077456 | 1,94 % | 17/12/2018 04:49:13 | 17/12/2018 10:57:05 | Binance |
| STORM/BTC | 0.01499976 | 18072.00000000 | 0.00000083 | 0.00000084 | 0.00018072 | 1,20 % | 17/12/2018 09:43:06 | 17/12/2018 10:57:05 | Binance |
| WAVES/BTC | 0.00341943 | 4.81000000 | 0.00071090 | 0.00069200 | -0.00009091 | -2,66 % | 17/12/2018 10:39:28 | 17/12/2018 10:53:04 | Binance |
| ETC/USDT | 97.72377000 | 25.98000000 | 3.76150000 | 3.83780000 | 1.98227400 | 2,03 % | 17/12/2018 10:20:22 | 17/12/2018 10:51:03 | Binance |
| ETH/BTC | 0.00310151 | 0.11788200 | 0.02628400 | 0.02643200 | 0.00001745 | 0,56 % | 17/12/2018 02:33:17 | 17/12/2018 10:51:03 | Binance |
| BCHABC/BTC | 0.05000354 | 1.99400000 | 0.02507700 | 0.02552050 | 0.00088434 | 1,77 % | 16/12/2018 02:26:10 | 17/12/2018 10:49:04 | Binance |
| BCHABC/BTC | 0.00498933 | 0.20300000 | 0.02457800 | 0.02552100 | 0.00019143 | 3,84 % | 16/12/2018 09:43:20 | 17/12/2018 10:49:04 | Binance |
| ETH/BTC | 0.00120851 | 0.04600000 | 0.02627200 | 0.02647000 | 0.00000911 | 0,75 % | 16/12/2018 20:21:09 | 17/12/2018 10:49:04 | Binance |
| ETC/USDT | 97.71811000 | 25.90000000 | 3.77290000 | 3.82060000 | 1.23543000 | 1,26 % | 17/12/2018 10:26:24 | 17/12/2018 10:47:03 | Binance |
| IOTA/USDT | 39.99996000 | 170.76000000 | 0.23400000 | 0.23520000 | 0.20491200 | 0,51 % | 17/12/2018 10:43:30 | 17/12/2018 10:47:03 | Binance |
| BCHABC/BTC | 0.00120976 | 0.04900000 | 0.02468900 | 0.02562700 | 0.00004596 | 3,80 % | 17/12/2018 04:13:17 | 17/12/2018 10:47:03 | Binance |
| ETH/USDT | 30.00033500 | 0.33561000 | 89.30000000 | 90.24000000 | 0.31547340 | 1,05 % | 17/12/2018 10:17:32 | 17/12/2018 10:45:03 | Binance |
| ETC/BTC | 0.00119626 | 1.07000000 | 0.00111800 | 0.00113100 | 0.00001391 | 1,16 % | 17/12/2018 03:01:09 | 17/12/2018 10:45:03 | Binance |
| XRP/USDT | 29.99690800 | 100.60000000 | 0.29818000 | 0.30131000 | 0.31487800 | 1,05 % | 17/12/2018 10:32:06 | 17/12/2018 10:45:03 | Binance |
| XVG/USDT | 15.00000000 | 2661.67454818 | 0.00563555 | 0.00588230 | 0.65676819 | 4,38 % | 15/12/2018 11:30:09 | 17/12/2018 10:45:02 | Bittrex |
| BCHABC/BTC | 0.00100000 | 0.01425840 | 0.02472989 | 0.02534000 | 0.00000870 | 2,47 % | 16/12/2018 14:21:07 | 17/12/2018 10:43:02 | Poloniex |
| BCHSV/BTC | 0.00118840 | 0.05100000 | 0.02330200 | 0.02348150 | 0.00000915 | 0,77 % | 17/12/2018 07:24:08 | 17/12/2018 10:39:03 | Binance |
| QTUM/BTC | 0.00342263 | 6.47000000 | 0.00052900 | 0.00053200 | 0.00001941 | 0,57 % | 17/12/2018 10:20:12 | 17/12/2018 10:39:03 | Binance |
| BCHSV/BTC | 0.00300248 | 0.12800000 | 0.02327500 | 0.02362400 | 0.00004467 | 1,50 % | 17/12/2018 06:15:16 | 17/12/2018 10:37:03 | Binance |
| PHX/BTC | 0.00200032 | 893.00000000 | 0.00000224 | 0.00000228 | 0.00003572 | 1,79 % | 15/12/2018 09:57:46 | 17/12/2018 10:37:03 | Binance |
| IOTA/BTC | 0.00342700 | 50.00000000 | 0.00006854 | 0.00006905 | 0.00002550 | 0,74 % | 17/12/2018 10:24:25 | 17/12/2018 10:35:02 | Binance |
| IOTA/USDT | 39.99980400 | 172.68000000 | 0.23140000 | 0.23260000 | 0.20721600 | 0,52 % | 17/12/2018 10:19:07 | 17/12/2018 10:33:02 | Binance |
| BCHABC/BTC | 0.00300915 | 0.12000000 | 0.02486900 | 0.02524200 | 0.00004476 | 1,50 % | 17/12/2018 10:26:28 | 17/12/2018 10:33:02 | Binance |
| IOTA/BTC | 0.01247974 | 182.00000000 | 0.00006857 | 0.00006926 | 0.00012558 | 1,01 % | 17/12/2018 06:07:09 | 17/12/2018 10:33:02 | Binance |
| BCHABC/BTC | 0.01250810 | 0.50300000 | 0.02486700 | 0.02511600 | 0.00012525 | 1,00 % | 16/12/2018 17:24:15 | 17/12/2018 10:33:02 | Binance |
| LTC/BTC | 0.00498797 | 0.61000000 | 0.00817700 | 0.00839700 | 0.00013420 | 2,69 % | 29/11/2018 05:23:26 | 17/12/2018 10:29:39 | Binance |
| MOD/BTC | 0.00342091 | 37.51000000 | 0.00009120 | 0.00009163 | 0.00001613 | 0,47 % | 16/12/2018 05:49:17 | 17/12/2018 10:21:03 | Binance |
| NEO/BTC | 0.04999580 | 27.35000000 | 0.00182800 | 0.00184700 | 0.00051965 | 1,04 % | 16/12/2018 00:28:09 | 17/12/2018 10:21:03 | Binance |
| XLM/USDT | 97.73246700 | 990.90000000 | 0.09863000 | 0.10108000 | 2.42770500 | 2,48 % | 16/12/2018 10:59:28 | 17/12/2018 10:17:04 | Binance |
| BTC/USDT | 29.99976849 | 0.00919180 | 3260.49000000 | 3375.00000000 | 1.05255302 | 3,51 % | 17/12/2018 08:17:19 | 17/12/2018 10:17:04 | Binance |
| ETC/USDT | 97.72980800 | 26.84000000 | 3.64120000 | 3.78650000 | 3.89985200 | 3,99 % | 16/12/2018 18:55:21 | 17/12/2018 10:17:04 | Binance |
| ONT/USDT | 97.72976400 | 201.92100000 | 0.48400000 | 0.49700000 | 2.62497300 | 2,69 % | 17/12/2018 08:07:23 | 17/12/2018 10:17:04 | Binance |
| LTC/USDT | 97.72998900 | 3.61695000 | 27.02000000 | 28.20000000 | 4.26800100 | 4,37 % | 17/12/2018 08:14:19 | 17/12/2018 10:17:04 | Binance |
| BTC/USDT | 29.99852361 | 0.00919779 | 3258.23000000 | 3370.12000000 | 1.02914072 | 3,43 % | 17/12/2018 08:15:11 | 17/12/2018 10:17:04 | Binance |
| EOS/BTC | 0.00500140 | 8.50000000 | 0.00058840 | 0.00061800 | 0.00025160 | 5,03 % | 16/12/2018 20:39:16 | 17/12/2018 10:15:03 | Binance |
| TUSD/BTC | 0.00123764 | 4.00000000 | 0.00030941 | 0.00029818 | -0.00004492 | -3,63 % | 17/12/2018 06:33:27 | 17/12/2018 10:15:03 | Binance |
| ZRX/BTC | 0.00338086 | 41.00000000 | 0.00008246 | 0.00008026 | -0.00009020 | -2,67 % | 16/12/2018 20:13:20 | 17/12/2018 10:15:03 | Binance |
| DASH/BTC | 0.00500259 | 0.25900000 | 0.01931500 | 0.01966700 | 0.00009117 | 1,82 % | 16/12/2018 12:55:07 | 17/12/2018 10:15:03 | Binance |
| EOS/BTC | 0.00499816 | 8.34000000 | 0.00059930 | 0.00062200 | 0.00018932 | 3,79 % | 16/12/2018 17:36:58 | 17/12/2018 10:15:03 | Binance |
| POLY/BTC | 0.05001522 | 1202.00000000 | 0.00004161 | 0.00004202 | 0.00049282 | 0,99 % | 16/12/2018 21:46:27 | 17/12/2018 10:15:03 | Binance |
| EOS/BTC | 0.05000105 | 83.81000000 | 0.00059660 | 0.00062000 | 0.00196115 | 3,92 % | 16/12/2018 10:29:15 | 17/12/2018 10:15:03 | Binance |
| IOTA/USDT | 29.99982200 | 133.43000000 | 0.22460000 | 0.22570000 | 0.14677300 | 0,49 % | 16/12/2018 11:43:26 | 17/12/2018 10:15:03 | Binance |
| BTC/USDT | 29.99875098 | 0.00913100 | 3281.78000000 | 3316.24000000 | 0.31465426 | 1,05 % | 16/12/2018 01:31:20 | 17/12/2018 10:13:03 | Binance |
| ETH/USDT | 29.99992140 | 0.34651000 | 86.49000000 | 87.40000000 | 0.31532410 | 1,05 % | 16/12/2018 11:04:19 | 17/12/2018 10:13:03 | Binance |
| TUSD/BTC | 0.00314200 | 10.00000000 | 0.00031420 | 0.00030263 | -0.00011570 | -3,68 % | 15/12/2018 19:04:08 | 17/12/2018 10:13:03 | Binance |
| IOST/BTC | 0.00199985 | 1739.00000000 | 0.00000115 | 0.00000121 | 0.00010434 | 5,22 % | 14/12/2018 09:58:05 | 17/12/2018 10:09:02 | Binance |
| ONT/USDT | 97.72994000 | 205.31500000 | 0.47600000 | 0.48000000 | 0.82126000 | 0,84 % | 17/12/2018 08:59:24 | 17/12/2018 09:59:03 | Binance |
| XMR/BTC | 0.00311021 | 0.25674300 | 0.01210200 | 0.01226500 | 0.00004185 | 1,35 % | 17/12/2018 01:05:04 | 17/12/2018 09:51:04 | Binance |
| XMR/BTC | 0.00399597 | 0.33000000 | 0.01210900 | 0.01229050 | 0.00005989 | 1,50 % | 17/12/2018 01:00:15 | 17/12/2018 09:37:02 | Binance |
| XMR/BTC | 0.04999436 | 4.10800000 | 0.01217000 | 0.01229740 | 0.00052336 | 1,05 % | 16/12/2018 18:10:21 | 17/12/2018 09:37:02 | Binance |
| WAVES/BTC | 0.00149656 | 2.07000000 | 0.00071950 | 0.00072270 | 0.00000662 | 0,44 % | 17/12/2018 09:29:09 | 17/12/2018 09:33:05 | Binance |
| WAVES/BTC | 0.00400347 | 5.29000000 | 0.00075680 | 0.00071750 | -0.00020790 | -5,19 % | 16/12/2018 15:23:45 | 17/12/2018 09:29:04 | Binance |
| WAVES/BTC | 0.00200131 | 2.58000000 | 0.00077570 | 0.00073960 | -0.00009314 | -4,65 % | 15/12/2018 10:51:15 | 17/12/2018 09:15:03 | Binance |
| DASH/BTC | 0.00030000 | 0.01541336 | 0.01938398 | 0.01967474 | 0.00000448 | 1,50 % | 16/12/2018 20:18:04 | 17/12/2018 09:03:01 | Poloniex |
| MITH/BTC | 0.04182185 | 2317.00000000 | 0.00001805 | 0.00001917 | 0.00259504 | 6,20 % | 17/12/2018 08:05:23 | 17/12/2018 08:53:05 | Binance |
| MITH/BTC | 0.00500805 | 279.00000000 | 0.00001795 | 0.00001867 | 0.00020088 | 4,01 % | 17/12/2018 07:33:28 | 17/12/2018 08:39:04 | Binance |
| MITH/BTC | 0.00149200 | 79.00000000 | 0.00001865 | 0.00001873 | 0.00000632 | 0,43 % | 16/12/2018 10:05:28 | 17/12/2018 08:33:04 | Binance |
| STEEM/BTC | 0.00119985 | 18.07000000 | 0.00006640 | 0.00006690 | 0.00000903 | 0,75 % | 16/12/2018 22:01:15 | 17/12/2018 07:59:04 | Binance |
| VET/BTC | 0.02000040 | 19048.00000000 | 0.00000105 | 0.00000108 | 0.00057144 | 2,86 % | 14/12/2018 05:08:15 | 17/12/2018 07:47:02 | Binance |
| ETH/BTC | 0.01000087 | 0.38061900 | 0.02624900 | 0.02640200 | 0.00005823 | 0,58 % | 16/12/2018 20:10:06 | 17/12/2018 07:45:02 | Binance |
| WAVES/BTC | 0.01000202 | 13.26000000 | 0.00075430 | 0.00076360 | 0.00012332 | 1,23 % | 16/12/2018 23:00:18 | 17/12/2018 07:32:06 | Binance |
| MDA/BTC | 0.00145746 | 5.00000000 | 0.00024291 | 0.00024400 | 0.00000545 | 0,45 % | 17/12/2018 06:53:11 | 17/12/2018 07:03:01 | Binance |
| SYS/BTC | 0.00300000 | 208.04438280 | 0.00001442 | 0.00001463 | 0.00004369 | 1,46 % | 17/12/2018 05:31:08 | 17/12/2018 06:43:02 | Bittrex |
| ONT/BTC | 0.01249985 | 84.63000000 | 0.00014770 | 0.00014920 | 0.00012694 | 1,02 % | 14/12/2018 16:13:06 | 17/12/2018 06:37:04 | Binance |
| ONT/BTC | 0.01500059 | 101.52000000 | 0.00014760 | 0.00014910 | 0.00015228 | 1,02 % | 14/12/2018 14:00:26 | 17/12/2018 06:37:04 | Binance |
| ARDR/BTC | 0.04999644 | 3561.00000000 | 0.00001404 | 0.00001436 | 0.00113952 | 2,28 % | 16/12/2018 18:43:06 | 17/12/2018 06:31:04 | Binance |
| NXS/BTC | 0.00119995 | 16.15000000 | 0.00007430 | 0.00007550 | 0.00001938 | 1,62 % | 17/12/2018 02:35:04 | 17/12/2018 06:27:05 | Binance |
| ONT/BTC | 0.01500014 | 102.28000000 | 0.00014650 | 0.00014800 | 0.00015342 | 1,02 % | 14/12/2018 17:11:20 | 17/12/2018 06:25:04 | Binance |
| ONT/BTC | 0.01500011 | 102.21000000 | 0.00014660 | 0.00014810 | 0.00015331 | 1,02 % | 14/12/2018 15:08:19 | 17/12/2018 06:25:04 | Binance |
| BNB/BTC | 0.00149594 | 1.05000000 | 0.00142470 | 0.00143110 | 0.00000672 | 0,45 % | 17/12/2018 01:07:10 | 17/12/2018 06:23:04 | Binance |
| ZEC/BTC | 0.00120734 | 0.07600000 | 0.01588600 | 0.01601000 | 0.00000942 | 0,78 % | 17/12/2018 00:38:25 | 17/12/2018 06:09:02 | Binance |
| NEO/BTC | 0.00299130 | 1.69000000 | 0.00177000 | 0.00184700 | 0.00013013 | 4,35 % | 16/12/2018 19:45:21 | 17/12/2018 06:05:01 | Binance |
| NEO/BTC | 0.00310938 | 1.73826000 | 0.00178700 | 0.00184100 | 0.00009387 | 3,02 % | 17/12/2018 04:23:20 | 17/12/2018 06:05:01 | Binance |
| XMR/BTC | 0.00030000 | 0.02468896 | 0.01210146 | 0.01228298 | 0.00000448 | 1,50 % | 17/12/2018 02:09:23 | 17/12/2018 06:01:02 | Poloniex |
| CMT/BTC | 0.01499976 | 2259.00000000 | 0.00000664 | 0.00000671 | 0.00015813 | 1,05 % | 16/12/2018 21:48:14 | 17/12/2018 05:59:03 | Binance |
| CMT/BTC | 0.01499976 | 2259.00000000 | 0.00000664 | 0.00000671 | 0.00015813 | 1,05 % | 16/12/2018 21:53:16 | 17/12/2018 05:59:03 | Binance |
| CMT/BTC | 0.01500240 | 2256.00000000 | 0.00000665 | 0.00000672 | 0.00015792 | 1,05 % | 16/12/2018 21:08:16 | 17/12/2018 05:59:03 | Binance |
| CMT/BTC | 0.01499706 | 2262.00000000 | 0.00000663 | 0.00000670 | 0.00015834 | 1,06 % | 16/12/2018 21:50:26 | 17/12/2018 05:59:03 | Binance |
| CMT/BTC | 0.01499809 | 2269.00000000 | 0.00000661 | 0.00000668 | 0.00015883 | 1,06 % | 16/12/2018 22:09:06 | 17/12/2018 05:57:05 | Binance |
| LTC/BTC | 0.00200000 | 0.24678138 | 0.00807118 | 0.00833500 | 0.00006511 | 3,27 % | 16/12/2018 10:51:24 | 17/12/2018 05:43:02 | Poloniex |
| CMT/BTC | 0.01500180 | 2273.00000000 | 0.00000660 | 0.00000667 | 0.00015911 | 1,06 % | 16/12/2018 22:06:11 | 17/12/2018 05:41:03 | Binance |
| ENJ/BTC | 0.01499715 | 1587.00000000 | 0.00000945 | 0.00000954 | 0.00014283 | 0,95 % | 17/12/2018 05:00:06 | 17/12/2018 05:37:04 | Binance |
| BCHSV/BTC | 0.00119264 | 0.05100000 | 0.02338500 | 0.02308600 | -0.00001525 | -1,28 % | 17/12/2018 04:19:15 | 17/12/2018 05:35:02 | Binance |
| LTC/BTC | 0.04001430 | 4.98000000 | 0.00803500 | 0.00836600 | 0.00164838 | 4,12 % | 16/12/2018 00:12:12 | 17/12/2018 05:33:04 | Binance |
| LTC/BTC | 0.00300218 | 0.36000000 | 0.00811400 | 0.00824800 | 0.00004824 | 1,65 % | 03/12/2018 01:43:05 | 17/12/2018 05:31:03 | Binance |
| LTC/BTC | 0.00300000 | 0.37462584 | 0.00800799 | 0.00812808 | 0.00004499 | 1,50 % | 16/12/2018 16:00:09 | 17/12/2018 05:31:02 | Bittrex |
| INS/BTC | 0.00119988 | 18.18000000 | 0.00006600 | 0.00006520 | -0.00001454 | -1,21 % | 17/12/2018 03:12:24 | 17/12/2018 05:01:02 | Binance |
| SYS/BTC | 0.00300000 | 201.74848689 | 0.00001487 | 0.00001508 | 0.00004237 | 1,41 % | 17/12/2018 03:50:08 | 17/12/2018 04:50:02 | Bittrex |
| SYS/BTC | 0.00300000 | 202.29265003 | 0.00001483 | 0.00001504 | 0.00004248 | 1,42 % | 17/12/2018 03:48:03 | 17/12/2018 04:50:02 | Bittrex |
| ONT/USDT | 97.72987200 | 213.38400000 | 0.45800000 | 0.46700000 | 1.92045600 | 1,97 % | 16/12/2018 11:28:26 | 17/12/2018 04:43:03 | Binance |
| MDA/BTC | 0.00148548 | 5.00000000 | 0.00024758 | 0.00024869 | 0.00000555 | 0,45 % | 16/12/2018 09:34:26 | 17/12/2018 04:35:02 | Binance |
| OAX/BTC | 0.00458800 | 199.80000000 | 0.00002294 | 0.00002316 | 0.00004396 | 0,96 % | 16/12/2018 17:35:25 | 17/12/2018 04:29:04 | Binance |
| ADA/USDT | 29.99882300 | 1023.80000000 | 0.02927000 | 0.02942000 | 0.15357000 | 0,51 % | 16/12/2018 17:18:12 | 17/12/2018 04:27:03 | Binance |
| ICX/BTC | 0.00120008 | 20.62000000 | 0.00005820 | 0.00005750 | -0.00001443 | -1,20 % | 16/12/2018 13:28:26 | 17/12/2018 03:47:03 | Binance |
| SYS/BTC | 0.00300000 | 197.75873434 | 0.00001517 | 0.00001539 | 0.00004351 | 1,45 % | 17/12/2018 03:05:08 | 17/12/2018 03:22:03 | Bittrex |
| EDO/BTC | 0.01056500 | 49.95000000 | 0.00021130 | 0.00020640 | -0.00024476 | -2,32 % | 16/12/2018 17:22:27 | 17/12/2018 02:53:03 | Binance |
| MANA/BTC | 0.00120540 | 83.00000000 | 0.00001435 | 0.00001444 | 0.00000747 | 0,63 % | 14/12/2018 04:18:08 | 17/12/2018 02:49:03 | Binance |
| SALT/BTC | 0.00120019 | 19.74000000 | 0.00006080 | 0.00006010 | -0.00001382 | -1,15 % | 16/12/2018 21:58:28 | 17/12/2018 02:45:02 | Binance |
| DASH/BTC | 0.00100000 | 0.05169893 | 0.01926361 | 0.01933003 | 0.00000343 | 0,34 % | 16/12/2018 13:03:11 | 17/12/2018 02:33:01 | Poloniex |
| CND/BTC | 0.01315000 | 4995.00000000 | 0.00000263 | 0.00000269 | 0.00029970 | 2,28 % | 16/12/2018 17:26:43 | 17/12/2018 02:25:01 | Binance |
| SYS/BTC | 0.00300000 | 196.59239843 | 0.00001526 | 0.00001546 | 0.00003932 | 1,31 % | 15/12/2018 03:29:04 | 17/12/2018 02:22:04 | Bittrex |
| SYS/BTC | 0.00120510 | 90.00000000 | 0.00001339 | 0.00001392 | 0.00004770 | 3,96 % | 16/12/2018 17:54:17 | 17/12/2018 01:55:02 | Binance |
| STRAT/BTC | 0.10000080 | 515.49737000 | 0.00019380 | 0.00019060 | -0.00164959 | -1,65 % | 17/12/2018 01:04:23 | 17/12/2018 01:53:02 | Binance |
| CMT/BTC | 0.01499884 | 2276.00000000 | 0.00000659 | 0.00000666 | 0.00015932 | 1,06 % | 16/12/2018 22:19:16 | 17/12/2018 01:31:03 | Binance |
| GXS/BTC | 0.01427000 | 99.90000000 | 0.00014270 | 0.00014160 | -0.00010989 | -0,77 % | 16/12/2018 17:28:10 | 17/12/2018 01:21:03 | Binance |
| XEM/BTC | 0.00120128 | 64.00000000 | 0.00001877 | 0.00001856 | -0.00001344 | -1,12 % | 16/12/2018 20:51:23 | 17/12/2018 01:07:02 | Binance |
| GO/BTC | 0.00199789 | 240.75900000 | 0.00000829 | 0.00000691 | -0.00033225 | -16,65 % | 04/12/2018 11:18:13 | 17/12/2018 01:03:04 | Binance |
| YOYO/BTC | 0.00200200 | 454.54500000 | 0.00000440 | 0.00000376 | -0.00029091 | -14,55 % | 04/12/2018 02:43:10 | 17/12/2018 01:03:04 | Binance |
| MTH/BTC | 0.00200260 | 309.69000000 | 0.00000646 | 0.00000486 | -0.00049550 | -24,77 % | 04/12/2018 17:56:11 | 17/12/2018 01:03:04 | Binance |
| ADX/BTC | 0.00198958 | 61.93800000 | 0.00003209 | 0.00002815 | -0.00024404 | -12,28 % | 04/12/2018 09:17:13 | 17/12/2018 01:03:04 | Binance |
| BNB/BTC | 0.00500341 | 3.58000000 | 0.00139760 | 0.00142550 | 0.00009988 | 2,00 % | 13/12/2018 21:22:14 | 17/12/2018 00:51:02 | Binance |
| WTC/BTC | 0.00300121 | 10.87000000 | 0.00027610 | 0.00027770 | 0.00001739 | 0,58 % | 16/12/2018 12:51:07 | 17/12/2018 00:39:30 | Binance |
| DASH/BTC | 0.00119389 | 0.06100000 | 0.01957200 | 0.01954200 | -0.00000183 | -0,15 % | 17/12/2018 00:36:10 | 17/12/2018 00:37:24 | Binance |
| DASH/BTC | 0.00119310 | 0.06100000 | 0.01955900 | 0.01953400 | -0.00000153 | -0,13 % | 16/12/2018 10:46:17 | 17/12/2018 00:35:48 | Binance |
| TUSD/BTC | 0.00310930 | 10.00000000 | 0.00031093 | 0.00031404 | 0.00003110 | 1,00 % | 16/12/2018 00:58:23 | 17/12/2018 00:21:03 | Binance |
| XZC/BTC | 0.00299592 | 2.27772000 | 0.00131400 | 0.00131000 | -0.00000911 | -0,30 % | 16/12/2018 23:22:09 | 16/12/2018 23:28:02 | Binance |
| ZEC/BTC | 0.00119525 | 0.07600000 | 0.01572700 | 0.01590200 | 0.00001330 | 1,11 % | 16/12/2018 21:49:23 | 16/12/2018 23:26:02 | Binance |
| VET/BTC | 0.00299980 | 2827.00000000 | 0.00000106 | 0.0000 |