• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

Quero me registrar

EXCHANGES

Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: Bitcoin, Litecoin, Ethereum, Dash, Monero, Ripple, Cardano e Bitcoin Cash.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem, apenas configure o robô para operar na sua exchange preferida.

Customizável

Configure cada operação ao seu modo, escolhendo as moedas, valor, saldo, limite de ordens, estratégias, dentre outras configurações

Estratégias

Monte sua própria estratégia utilizando quantos indicadores desejar. Nossa plataforma conta com mais de 10 indicadores totalmente personalizáveis. RSI, MACD, Bandas de Bollinger, EMA, etc.

Comunidade

Acompanhe todas as novidades em nosso grupo do telegram e conheça outros usuários que utilizam o Bottrex

Exchanges





Dashboard

Nosso dashboard é simples, sem complicações

Acompanhe os logs de todas as ações que o Bottrex fez na sua operação.

Acompanhe relatórios de todas as ordens em nossso dashboard.

Registrar
0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Acessar o Blog

Feedbacks


muito bom eu recomendo para todos os meu amigos, eu tem certeza que é o robo melhor do mundo e o mais barato também, é confiável.
Paulo
Robo muito mais esperto, em um unico dia, tive ganhos acima de 10% e os sinais tem uma curadoria com grandes profissionais.
Leonardo
OTIMO SUPORTE E COM AJUDA E ANALISE DO MERCADO CONSEGUINDO GANHOS ESPERADOS, ALGUNS ERROS MAIS DEVIDO AO MERCADO
Emerson
Plataforma prática e descomplicada (muito bom). O relatório em excel não sai no formato correto, mas de resto, muito bom.
Paulo
Melhor bot para automatizar seus trades com criptomoedas. Tutoriais bem explicados e Muito simples de mexer.
Mrbitmanbob
Sem Dúvidas o melhor RobôTrader do Brasil ! De forma facil e simples, todos conseguem obter bons rendimentos utilizando o Bottrex
Luiz
Muito confiável. A comunidade um um grupo no discord q te auxilia mas configurações iniciais caso vc (como eu) não tenha nenhum co
Alexandre
MUITO BOM,TOMARA QUE POSSAMOS JUNTOS LUCRAR,POIS OUVI FALAR QUE ESSE BOT É BOM DE MAIS,POIS LUCRAR É BOM
Carlos
Muito bom eficiente funciona quando você mais precisa mesmo quando estar dormindo o bottrex trabalha pra você
João
Estou me adaptando mas sabendo configurar as estratégias e as operações poderá dar bons lucros.
Paulo
Robo muito bom, melhor dos que já trabalhei. Quando está bem configurado, trabalha maravilhosamente bem.
Bernardo
muito bom, maravilhoso. sempre quiz fazer trade, mas nunca tive coragem de encarar o mercado tradicional, agora e possivel.
Samuel
confiável, eficiente, 100% indicado até o momento! Rápido cadastro e excelente interface que viabiliza o uso do novo usuário
Bruno
Ainda estou aprendendo a configurar certinho, mas já consegui lucros! É uma ferramenta importante!
Marcio
ESSA NOVA VERSÃO MELHOROU MUITO, DEVAGAR CHEGAMOS AOS OBJETIVOS. SEM PRESSA!!! RECOMENDO!!!!
Alessandro
excelente!Nota 10!Gostei muito da Ferramenta e dos resultados que ela gera.Muito bem feita e com grandes recursos
Rodrigo
Robô de trader Bottrex está em constante evolução e a caminho de ser o melhor do mundo todo. Parabéns a toda a equipe.
Oliversjc
Excelente desempenho e muitos ganhos. Aprovo a Bottrex muito mesmo. Experimentem e aprovem essa grande ferramenta.
Rosana
Estou amando, meia perdida ainda, mas amando esse sistema maravilhoso que me permite ter meus rendimentos por meio da Bottrex!
Simone
Muito bom estou gostando so e bom sempre ir tendo melhorias parabens a equipe so podiam ter videos de estrategias para ajudar todo
Carlos

Estatísticas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 23 | SELL: 5

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
BCH/BTC 0.00992917 0.16900000 0.05887652 0.05975900 0.00014914 1,50 % 2018-11-20 21:59:1420/11/2018 21:59:14 2018-11-21 01:03:0321/11/2018 01:03:03 HitBTC
BCHABC/BTC 0.05298464 1.04500000 0.05070300 0.05132800 0.00065312 1,23 % 2018-11-20 22:24:1020/11/2018 22:24:10 2018-11-21 00:56:0321/11/2018 00:56:03 Binance
ARN/BTC 0.00960000 150.00000000 0.00006413 0.00005555 -0.00128700 -13,38 % 2018-11-21 00:41:1621/11/2018 00:41:16 2018-11-21 00:43:0121/11/2018 00:43:01 HitBTC
ETH/BTC 0.00118900 0.04095900 0.02900000 0.02959600 0.00002441 2,06 % 2018-11-20 23:30:3220/11/2018 23:30:32 2018-11-21 00:29:0321/11/2018 00:29:03 Binance
ONT/BTC 0.00300046 13.54000000 0.00022160 0.00022520 0.00004874 1,62 % 2018-11-20 22:17:2920/11/2018 22:17:29 2018-11-21 00:23:0421/11/2018 00:23:04 Binance
REP/BTC 0.00080000 0.40736848 0.00195579 0.00180558 -0.00006119 -7,68 % 2018-11-15 08:21:0615/11/2018 08:21:06 2018-11-20 23:49:0120/11/2018 23:49:01 Poloniex
DCR/BTC 0.00080000 0.12713864 0.00626660 0.00534848 -0.00011673 -14,65 % 2018-11-07 21:06:0307/11/2018 21:06:03 2018-11-20 23:35:0220/11/2018 23:35:02 Poloniex
OMG/BTC 0.01000000 23.82297390 0.00041884 0.00043000 0.00026586 2,66 % 2018-11-20 21:10:0520/11/2018 21:10:05 2018-11-20 22:49:0320/11/2018 22:49:03 Huobi
ZEC/BTC 0.00112086 0.05994000 0.01868100 0.01826900 -0.00002470 -2,21 % 2018-11-20 22:28:5620/11/2018 22:28:56 2018-11-20 22:44:0220/11/2018 22:44:02 Binance
ZEC/BTC 0.00119152 0.06193800 0.01921800 0.01827000 -0.00005872 -4,93 % 2018-11-20 20:06:3020/11/2018 20:06:30 2018-11-20 22:44:0220/11/2018 22:44:02 Binance
BNT/BTC 0.01000000 53.47593583 0.00018700 0.00016784 -0.00102460 -10,25 % 2018-11-19 01:14:0619/11/2018 01:14:06 2018-11-20 22:43:0220/11/2018 22:43:02 Bittrex
HOT/BTC 0.00120400 8591.40000000 0.00000014 0.00000013 -0.00008591 -7,14 % 2018-11-20 22:21:3520/11/2018 22:21:35 2018-11-20 22:23:0220/11/2018 22:23:02 Binance
BCHSV/BTC 0.05300487 4.01400000 0.01320500 0.01341014 0.00082343 1,55 % 2018-11-20 18:11:2420/11/2018 18:11:24 2018-11-20 22:17:0320/11/2018 22:17:03 Binance
BCHSV/BTC 0.00119922 0.09190800 0.01303500 0.01344600 0.00003777 3,15 % 2018-11-20 19:25:1320/11/2018 19:25:13 2018-11-20 22:17:0320/11/2018 22:17:03 Binance
BCHABC/BTC 0.00117790 0.02400000 0.04907900 0.05026900 0.00002856 2,42 % 2018-11-20 21:13:3220/11/2018 21:13:32 2018-11-20 22:14:0420/11/2018 22:14:04 Binance
BCHABC/BTC 0.00300108 0.06100000 0.04919800 0.05012600 0.00005661 1,89 % 2018-11-20 21:32:2320/11/2018 21:32:23 2018-11-20 22:11:0320/11/2018 22:11:03 Binance
BNB/USDT 19.99523700 3.39000000 5.89830000 5.92530000 0.09153000 0,46 % 2018-11-20 21:17:3420/11/2018 21:17:34 2018-11-20 22:11:0320/11/2018 22:11:03 Binance
ADA/BTC 0.00100000 82.85004143 0.00001207 0.00001007 -0.00016570 -16,57 % 2018-11-07 19:52:4107/11/2018 19:52:41 2018-11-20 21:58:2520/11/2018 21:58:25 Bittrex
PPT/BTC 0.01999831 54.85000000 0.00036460 0.00036993 0.00029235 1,46 % 2018-11-20 21:16:1420/11/2018 21:16:14 2018-11-20 21:38:0220/11/2018 21:38:02 Binance
FUEL/BTC 0.00120080 379.62000000 0.00000316 0.00000312 -0.00001518 -1,27 % 2018-11-20 21:10:2220/11/2018 21:10:22 2018-11-20 21:14:0320/11/2018 21:14:03 Binance
CLOAK/BTC 0.00120002 3.57642000 0.00033520 0.00032610 -0.00003255 -2,71 % 2018-11-20 20:48:0920/11/2018 20:48:09 2018-11-20 20:56:0120/11/2018 20:56:01 Binance
XRP/BTC 0.00118548 11.98800000 0.00009879 0.00009894 0.00000180 0,15 % 2018-11-20 20:08:2820/11/2018 20:08:28 2018-11-20 20:35:0320/11/2018 20:35:03 Binance
RDN/BTC 0.00121754 16.98300000 0.00007162 0.00006986 -0.00002989 -2,46 % 2018-11-20 20:28:3820/11/2018 20:28:38 2018-11-20 20:32:0320/11/2018 20:32:03 Binance
CLOAK/BTC 0.00119889 3.46653000 0.00034550 0.00032980 -0.00005442 -4,54 % 2018-11-20 20:25:2620/11/2018 20:25:26 2018-11-20 20:32:0320/11/2018 20:32:03 Binance
CLOAK/BTC 0.00119921 3.47652000 0.00034460 0.00034080 -0.00001321 -1,10 % 2018-11-20 20:27:2320/11/2018 20:27:23 2018-11-20 20:29:0320/11/2018 20:29:03 Binance
CLOAK/BTC 0.00120026 3.44655000 0.00034790 0.00034240 -0.00001896 -1,58 % 2018-11-20 20:12:0820/11/2018 20:12:08 2018-11-20 20:26:0320/11/2018 20:26:03 Binance
ADX/BTC 0.00894800 400.00000000 0.00002241 0.00002275 0.00013600 1,52 % 2018-11-20 16:19:1720/11/2018 16:19:17 2018-11-20 20:22:0320/11/2018 20:22:03 HitBTC
AMB/BTC 0.01000000 490.00000000 0.00002014 0.00001865 -0.00073010 -7,40 % 2018-11-20 19:30:0620/11/2018 19:30:06 2018-11-20 20:20:0320/11/2018 20:20:03 HitBTC
MCO/BTC 0.01000000 18.34621726 0.00054409 0.00055800 0.00025520 2,56 % 2018-11-20 16:00:0520/11/2018 16:00:05 2018-11-20 20:17:0120/11/2018 20:17:01 Huobi
CVC/BTC 0.01000000 645.57660000 0.00001546 0.00001574 0.00018076 1,81 % 2018-11-19 12:06:0519/11/2018 12:06:05 2018-11-20 20:15:0320/11/2018 20:15:03 Huobi
EOS/BTC 0.00299718 3.64000000 0.00082340 0.00083690 0.00004914 1,64 % 2018-11-20 15:25:3320/11/2018 15:25:33 2018-11-20 20:08:0520/11/2018 20:08:05 Binance
RLC/BTC 0.01000000 174.73353136 0.00005723 0.00006176 0.00079154 7,92 % 2018-11-19 06:31:1119/11/2018 06:31:11 2018-11-20 20:00:0320/11/2018 20:00:03 Bittrex
TUSD/BTC 0.01769196 78.00000000 0.00022682 0.00023139 0.00035646 2,01 % 2018-11-20 12:22:2520/11/2018 12:22:25 2018-11-20 19:57:0120/11/2018 19:57:01 Binance
IOTA/BTC 0.00121140 17.98200000 0.00006730 0.00006709 -0.00000378 -0,31 % 2018-11-20 16:09:1920/11/2018 16:09:19 2018-11-20 19:57:0120/11/2018 19:57:01 Binance
XRP/BTC 0.00117300 11.98800000 0.00009775 0.00009915 0.00001678 1,43 % 2018-11-20 15:52:2820/11/2018 15:52:28 2018-11-20 19:54:0220/11/2018 19:54:02 Binance
HOT/BTC 0.00119994 8562.42900000 0.00000014 0.00000013 -0.00008562 -7,14 % 2018-11-20 19:50:0620/11/2018 19:50:06 2018-11-20 19:51:0320/11/2018 19:51:03 Binance
IOTA/BTC 0.00120726 17.00000000 0.00006707 0.00006678 -0.00000493 -0,43 % 2018-11-20 19:44:2020/11/2018 19:44:20 2018-11-20 19:48:0320/11/2018 19:48:03 Binance
ZRX/BTC 0.01003214 113.00000000 0.00008878 0.00009418 0.00061020 6,08 % 2018-11-19 07:17:0819/11/2018 07:17:08 2018-11-20 19:40:0320/11/2018 19:40:03 Binance
ETH/USDT 29.99969700 0.22470000 133.51000000 136.36000000 0.64039500 2,13 % 2018-11-20 18:38:3120/11/2018 18:38:31 2018-11-20 19:31:0420/11/2018 19:31:04 Binance
TRX/BTC 0.01000155 2899.00000000 0.00000345 0.00000315 -0.00086970 -8,70 % 2018-11-15 23:15:0715/11/2018 23:15:07 2018-11-20 19:25:0320/11/2018 19:25:03 Binance
RDN/BTC 0.00120574 19.00000000 0.00006346 0.00007617 0.00024149 20,03 % 2018-11-19 07:47:0619/11/2018 07:47:06 2018-11-20 19:19:0320/11/2018 19:19:03 Binance
ONT/BTC 0.01999906 92.76000000 0.00021560 0.00022260 0.00064932 3,25 % 2018-11-20 18:10:2220/11/2018 18:10:22 2018-11-20 19:19:0320/11/2018 19:19:03 Binance
RDN/BTC 0.00119520 20.00000000 0.00005976 0.00007617 0.00032820 27,46 % 2018-11-19 21:17:3719/11/2018 21:17:37 2018-11-20 19:19:0320/11/2018 19:19:03 Binance
SUB/BTC 0.00999949 841.00000000 0.00001189 0.00001220 0.00026071 2,61 % 2018-11-19 17:34:0419/11/2018 17:34:04 2018-11-20 19:16:0220/11/2018 19:16:02 Binance
DASH/BTC 0.00300000 0.12935328 0.02319230 0.02353369 0.00004416 1,47 % 2018-11-20 15:49:1520/11/2018 15:49:15 2018-11-20 19:09:0220/11/2018 19:09:02 Bittrex
SUB/BTC 0.00999600 840.00000000 0.00001190 0.00001220 0.00025200 2,52 % 2018-11-19 17:31:0819/11/2018 17:31:08 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
LTC/BTC 0.00298840 0.40000000 0.00747100 0.00756200 0.00003640 1,22 % 2018-11-20 08:45:1520/11/2018 08:45:15 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
ETC/BTC 0.00999990 8.12187000 0.00123000 0.00124500 0.00012183 1,22 % 2018-11-20 09:33:2620/11/2018 09:33:26 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
XVG/BTC 0.02000016 13158.00000000 0.00000152 0.00000154 0.00026316 1,32 % 2018-11-20 15:39:1320/11/2018 15:39:13 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
EDO/BTC 0.01000050 58.94100000 0.00016950 0.00019280 0.00137333 13,75 % 2018-11-20 12:47:0520/11/2018 12:47:05 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
SUB/BTC 0.00400176 336.00000000 0.00001191 0.00001220 0.00009744 2,43 % 2018-11-19 17:31:0919/11/2018 17:31:09 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
XLM/BTC 0.00121268 28.00000000 0.00004331 0.00004417 0.00002408 1,99 % 2018-11-20 16:32:1020/11/2018 16:32:10 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
LTC/BTC 0.00441261 0.59000000 0.00747900 0.00756200 0.00004897 1,11 % 2018-11-20 13:39:1720/11/2018 13:39:17 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
BCHSV/BTC 0.00119678 0.08900000 0.01344700 0.01376600 0.00002839 2,37 % 2018-11-20 15:42:1220/11/2018 15:42:12 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
XLM/USDT 20.00899200 102.80000000 0.19464000 0.19600000 0.13980800 0,70 % 2018-11-20 18:36:3220/11/2018 18:36:32 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
XLM/BTC 0.00439350 101.00000000 0.00004350 0.00004400 0.00005050 1,15 % 2018-11-20 16:39:0520/11/2018 16:39:05 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
XMR/BTC 0.00119730 0.07800000 0.01535000 0.01564900 0.00002332 1,95 % 2018-11-19 06:31:1019/11/2018 06:31:10 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
BCHABC/BTC 0.00300614 0.06100000 0.04928100 0.04966100 0.00002318 0,77 % 2018-11-20 15:22:2520/11/2018 15:22:25 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
XRP/BTC 0.00429300 44.00000000 0.00009540 0.00010014 0.00020856 4,97 % 2018-11-20 14:29:1620/11/2018 14:29:16 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
XRP/BTC 0.00300855 31.00000000 0.00009705 0.00009813 0.00003348 1,11 % 2018-11-20 15:42:2820/11/2018 15:42:28 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
QTUM/USDT 19.99944000 7.88000000 2.53800000 2.55200000 0.11032000 0,55 % 2018-11-20 16:38:2220/11/2018 16:38:22 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
XMR/BTC 0.00440552 0.28900000 0.01524400 0.01541000 0.00004797 1,09 % 2018-11-19 07:00:4119/11/2018 07:00:41 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
TUSD/BTC 0.00500786 22.00000000 0.00022763 0.00024016 0.00027566 5,50 % 2018-11-20 09:25:3720/11/2018 09:25:37 2018-11-20 19:06:0420/11/2018 19:06:04 Binance
CLOAK/BTC 0.00799862 21.67000000 0.00036860 0.00037970 0.00024054 3,01 % 2018-11-14 18:24:3714/11/2018 18:24:37 2018-11-20 19:00:0320/11/2018 19:00:03 Binance
XRP/BTC 0.00442127 49.00000000 0.00009023 0.00009121 0.00004802 1,09 % 2018-11-18 19:18:3518/11/2018 19:18:35 2018-11-20 19:00:0320/11/2018 19:00:03 Binance
EOS/BTC 0.00179755 2.19000000 0.00082080 0.00083590 0.00003307 1,84 % 2018-11-16 09:13:0616/11/2018 09:13:06 2018-11-20 19:00:0320/11/2018 19:00:03 Binance
GO/BTC 0.01800171 1647.00000000 0.00001093 0.00000890 -0.00334341 -18,57 % 2018-11-18 23:36:2418/11/2018 23:36:24 2018-11-20 19:00:0320/11/2018 19:00:03 Binance
EOS/BTC 0.00180092 2.19877000 0.00081860 0.00083590 0.00003804 2,11 % 2018-11-16 10:04:1116/11/2018 10:04:11 2018-11-20 19:00:0320/11/2018 19:00:03 Binance
XRP/BTC 0.01000890 109.89000000 0.00009099 0.00009157 0.00006374 0,64 % 2018-11-18 20:59:5318/11/2018 20:59:53 2018-11-20 19:00:0320/11/2018 19:00:03 Binance
EOS/BTC 0.00179960 2.19780000 0.00081800 0.00083590 0.00003934 2,19 % 2018-11-16 11:02:1216/11/2018 11:02:12 2018-11-20 19:00:0320/11/2018 19:00:03 Binance
QKC/BTC 0.00300267 337.00000000 0.00000891 0.00000900 0.00003033 1,01 % 2018-11-20 10:41:2720/11/2018 10:41:27 2018-11-20 18:57:0120/11/2018 18:57:01 Binance
ETH/BTC 0.00320305 0.10689300 0.02993500 0.03053400 0.00006403 2,00 % 2018-11-20 10:58:1520/11/2018 10:58:15 2018-11-20 18:57:0120/11/2018 18:57:01 Binance
ETH/BTC 0.00299354 0.10100000 0.02963900 0.02998400 0.00003485 1,16 % 2018-11-20 11:49:1120/11/2018 11:49:11 2018-11-20 18:57:0120/11/2018 18:57:01 Binance
IOTX/BTC 0.00120060 580.00000000 0.00000207 0.00000212 0.00002900 2,42 % 2018-11-20 12:25:1020/11/2018 12:25:10 2018-11-20 18:57:0120/11/2018 18:57:01 Binance
MCO/BTC 0.01000110 18.02000000 0.00055500 0.00056300 0.00014416 1,44 % 2018-11-20 11:20:0820/11/2018 11:20:08 2018-11-20 18:57:0120/11/2018 18:57:01 Binance
PPT/BTC 0.00120054 3.21000000 0.00037400 0.00038020 0.00001990 1,66 % 2018-11-20 12:37:3420/11/2018 12:37:34 2018-11-20 18:57:0120/11/2018 18:57:01 Binance
WAN/BTC 0.00750018 73.03000000 0.00010270 0.00010630 0.00026291 3,51 % 2018-11-20 10:29:0820/11/2018 10:29:08 2018-11-20 18:57:0120/11/2018 18:57:01 Binance
EOS/BTC 0.00440230 5.32000000 0.00082750 0.00083900 0.00006118 1,39 % 2018-11-20 12:30:0920/11/2018 12:30:09 2018-11-20 18:57:0120/11/2018 18:57:01 Binance
SKY/BTC 0.00985400 26.00000000 0.00037900 0.00032500 -0.00140400 -14,25 % 2018-11-17 20:46:1417/11/2018 20:46:14 2018-11-20 18:54:3120/11/2018 18:54:31 Binance
CLOAK/BTC 0.00799888 22.22775000 0.00035950 0.00037030 0.00024006 3,00 % 2018-11-16 18:23:5316/11/2018 18:23:53 2018-11-20 18:54:3120/11/2018 18:54:31 Binance
DASH/BTC 0.01000000 0.43914194 0.02267850 0.02343000 0.00033002 3,31 % 2018-11-20 13:48:0820/11/2018 13:48:08 2018-11-20 18:54:0120/11/2018 18:54:01 Poloniex
CLOAK/BTC 0.00120202 2.58000000 0.00046590 0.00047410 0.00002116 1,76 % 2018-11-10 14:04:4610/11/2018 14:04:46 2018-11-20 18:52:0220/11/2018 18:52:02 Binance
CLOAK/BTC 0.03000205 50.11983000 0.00045700 0.00046910 0.00060645 2,65 % 2018-11-08 13:16:3608/11/2018 13:16:36 2018-11-20 18:52:0220/11/2018 18:52:02 Binance
BTG/BTC 0.01000000 2.19134846 0.00455509 0.00463000 0.00016415 1,64 % 2018-11-20 07:24:0520/11/2018 07:24:05 2018-11-20 18:49:0220/11/2018 18:49:02 Huobi
XRP/BTC 0.00300000 30.41054232 0.00009865 0.00010021 0.00004744 1,58 % 2018-11-20 18:09:0420/11/2018 18:09:04 2018-11-20 18:47:0320/11/2018 18:47:03 Bittrex
ARN/BTC 0.00201903 31.00000000 0.00006513 0.00006614 0.00003131 1,55 % 2018-11-20 08:18:2520/11/2018 08:18:25 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
IOTA/BTC 0.00122706 18.00000000 0.00006817 0.00006927 0.00001980 1,61 % 2018-11-20 08:45:1820/11/2018 08:45:18 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
ENJ/BTC 0.01000065 1593.40500000 0.00000627 0.00000634 0.00011154 1,12 % 2018-11-19 22:20:1619/11/2018 22:20:16 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
XLM/USDT 29.99528800 154.40000000 0.19427000 0.19286000 -0.21770400 -0,73 % 2018-11-20 18:36:0820/11/2018 18:36:08 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
SALT/BTC 0.00999991 169.49000000 0.00005900 0.00006020 0.00020339 2,03 % 2018-11-20 06:18:0920/11/2018 06:18:09 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
NAS/BTC 0.01199959 71.86806000 0.00016680 0.00016750 0.00005031 0,42 % 2018-11-20 07:03:1720/11/2018 07:03:17 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
VET/BTC 0.00999957 8394.59700000 0.00000119 0.00000120 0.00008395 0,84 % 2018-11-20 08:00:2920/11/2018 08:00:29 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
ETH/BTC 0.00998995 0.33600000 0.02973200 0.03024700 0.00017304 1,73 % 2018-11-20 05:48:2020/11/2018 05:48:20 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
IOTA/BTC 0.00299068 44.00000000 0.00006797 0.00006861 0.00002816 0,94 % 2018-11-20 08:59:1220/11/2018 08:59:12 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
ONT/BTC 0.00225647 10.72926000 0.00021010 0.00021430 0.00004506 2,00 % 2018-11-20 07:27:1720/11/2018 07:27:17 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
XMR/BTC 0.00120504 0.08000000 0.01506300 0.01543000 0.00002936 2,44 % 2018-11-20 03:22:0620/11/2018 03:22:06 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
BCD/BTC 0.01000001 49.45549500 0.00020200 0.00020500 0.00014837 1,49 % 2018-11-20 07:23:3120/11/2018 07:23:31 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
WAVES/BTC 0.00119978 4.78000000 0.00025100 0.00025440 0.00001625 1,35 % 2018-11-20 08:08:1220/11/2018 08:08:12 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
ARK/BTC 0.01000004 123.94593000 0.00008060 0.00008165 0.00013014 1,30 % 2018-11-20 00:50:2220/11/2018 00:50:22 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
MOD/BTC 0.00999968 118.06000000 0.00008470 0.00008600 0.00015348 1,53 % 2018-11-20 09:14:2820/11/2018 09:14:28 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
BAT/BTC 0.01000248 283.71600000 0.00003522 0.00003551 0.00008228 0,82 % 2018-11-20 06:12:0620/11/2018 06:12:06 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
MTH/BTC 0.01200042 1917.00000000 0.00000626 0.00000630 0.00007668 0,64 % 2018-11-20 00:09:3620/11/2018 00:09:36 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
LINK/BTC 0.01001102 131.00000000 0.00007642 0.00007750 0.00014148 1,41 % 2018-11-20 07:43:2520/11/2018 07:43:25 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
ENG/BTC 0.01003728 131.86800000 0.00007604 0.00007900 0.00039033 3,89 % 2018-11-19 17:54:2919/11/2018 17:54:29 2018-11-20 18:41:0220/11/2018 18:41:02 Binance
SNM/BTC 0.05299992 8179.00000000 0.00000648 0.00000619 -0.00237191 -4,48 % 2018-11-20 18:18:2520/11/2018 18:18:25 2018-11-20 18:38:0320/11/2018 18:38:03 Binance
CMT/BTC 0.05300082 5067.00000000 0.00001046 0.00001002 -0.00222948 -4,21 % 2018-11-20 18:26:2820/11/2018 18:26:28 2018-11-20 18:38:0320/11/2018 18:38:03 Binance
ETH/USDT 29.99987970 0.22323000 134.39000000 133.06000000 -0.29689590 -0,99 % 2018-11-20 18:30:1220/11/2018 18:30:12 2018-11-20 18:38:0320/11/2018 18:38:03 Binance
DASH/BTC 0.00098171 0.04200000 0.02337466 0.02366600 0.00001224 1,25 % 2018-11-19 01:04:1819/11/2018 01:04:18 2018-11-20 18:35:0120/11/2018 18:35:01 HitBTC
XLM/USDT 30.00561200 154.70000000 0.19396000 0.19225000 -0.26453700 -0,88 % 2018-11-20 18:28:2320/11/2018 18:28:23 2018-11-20 18:32:0220/11/2018 18:32:02 Binance
ETH/BTC 0.10000000 3.30717816 0.03011353 0.03056523 0.00149385 1,50 % 2018-11-20 17:12:1320/11/2018 17:12:13 2018-11-20 18:31:0220/11/2018 18:31:02 Poloniex
XMR/BTC 0.00120001 0.07900000 0.01519000 0.01561700 0.00003373 2,81 % 2018-11-19 07:46:3919/11/2018 07:46:39 2018-11-20 18:29:0320/11/2018 18:29:03 Binance
XMR/BTC 0.00119816 0.07992000 0.01497700 0.01519800 0.00001766 1,48 % 2018-11-19 13:50:1619/11/2018 13:50:16 2018-11-20 18:29:0320/11/2018 18:29:03 Binance
DOCK/BTC 0.00285000 1000.00000000 0.00000285 0.00000295 0.00010000 3,51 % 2018-11-19 09:14:0019/11/2018 09:14:00 2018-11-20 18:29:0320/11/2018 18:29:03 Binance
SUB/BTC 0.00999600 840.00000000 0.00001190 0.00001083 -0.00089880 -8,99 % 2018-11-19 17:31:0619/11/2018 17:31:06 2018-11-20 18:29:0320/11/2018 18:29:03 Binance
XMR/BTC 0.00999270 0.67300000 0.01484800 0.01520033 0.00023712 2,37 % 2018-11-19 12:01:1519/11/2018 12:01:15 2018-11-20 18:29:0320/11/2018 18:29:03 Binance
XRP/USDT 29.98485000 67.50000000 0.44422000 0.43844000 -0.39015000 -1,30 % 2018-11-20 18:26:1920/11/2018 18:26:19 2018-11-20 18:29:0320/11/2018 18:29:03 Binance
ENG/BTC 0.00997392 132.00000000 0.00007556 0.00007924 0.00048576 4,87 % 2018-11-19 08:26:2419/11/2018 08:26:24 2018-11-20 18:29:0320/11/2018 18:29:03 Binance
DASH/BTC 0.00200991 0.08600000 0.02337100 0.02350300 0.00001135 0,56 % 2018-11-18 23:35:0618/11/2018 23:35:06 2018-11-20 18:23:0320/11/2018 18:23:03 Binance
XVG/BTC 0.00429930 2807.19000000 0.00000153 0.00000150 -0.00008422 -1,96 % 2018-11-20 18:06:1420/11/2018 18:06:14 2018-11-20 18:20:0220/11/2018 18:20:02 Binance
ETH/USDT 30.00044190 0.21697000 138.27000000 137.23000000 -0.22564880 -0,75 % 2018-11-20 18:15:3520/11/2018 18:15:35 2018-11-20 18:17:0420/11/2018 18:17:04 Binance
BCHSV/BTC 0.10000414 6.25573800 0.01597000 0.01313400 -0.01774127 -17,76 % 2018-11-19 18:30:0919/11/2018 18:30:09 2018-11-20 18:11:1920/11/2018 18:11:19 Binance
XRP/BTC 0.00200000 20.46134919 0.00009735 0.00009852 0.00002394 1,20 % 2018-11-20 13:54:0920/11/2018 13:54:09 2018-11-20 18:07:0220/11/2018 18:07:02 Poloniex
BRK/BTC 0.00150000 190.35532995 0.00000788 0.00000807 0.00003617 2,41 % 2018-11-19 08:36:0919/11/2018 08:36:09 2018-11-20 17:58:0320/11/2018 17:58:03 Bittrex
EDO/BTC 0.00997200 55.40000000 0.00018036 0.00015872 -0.00119886 -12,00 % 2018-11-20 17:34:2220/11/2018 17:34:22 2018-11-20 17:35:0420/11/2018 17:35:04 HitBTC
ICX/BTC 0.02000023 311.53000000 0.00006420 0.00006380 -0.00012461 -0,62 % 2018-11-20 17:18:1620/11/2018 17:18:16 2018-11-20 17:35:0220/11/2018 17:35:02 Binance
WAVES/BTC 0.00300000 11.89343482 0.00025224 0.00025699 0.00005649 1,88 % 2018-11-20 05:57:1020/11/2018 05:57:10 2018-11-20 17:34:0220/11/2018 17:34:02 Bittrex
TRX/BTC 0.02000016 6536.00000000 0.00000306 0.00000316 0.00065360 3,27 % 2018-11-20 11:30:3020/11/2018 11:30:30 2018-11-20 17:32:0220/11/2018 17:32:02 Binance
DASH/BTC 0.02000983 0.88700000 0.02255900 0.02311300 0.00049140 2,46 % 2018-11-20 13:56:0720/11/2018 13:56:07 2018-11-20 17:32:0220/11/2018 17:32:02 Binance
XRP/BTC 0.01998360 210.00000000 0.00009516 0.00009677 0.00033810 1,69 % 2018-11-20 14:25:0420/11/2018 14:25:04 2018-11-20 17:32:0220/11/2018 17:32:02 Binance
ADX/BTC 0.00880800 400.00000000 0.00002206 0.00002139 -0.00026800 -3,04 % 2018-11-20 17:00:0420/11/2018 17:00:04 2018-11-20 17:03:0320/11/2018 17:03:03 HitBTC
NULS/BTC 0.02005659 171.00000000 0.00011729 0.00011554 -0.00029925 -1,49 % 2018-11-20 16:16:2320/11/2018 16:16:23 2018-11-20 16:44:0320/11/2018 16:44:03 Binance
EOS/BTC 0.00200129 2.43756000 0.00082020 0.00081110 -0.00002218 -1,11 % 2018-11-20 15:19:0520/11/2018 15:19:05 2018-11-20 16:29:0320/11/2018 16:29:03 Binance
TUSD/BTC 0.01514058 78.00000000 0.00019411 0.00022006 0.00202410 13,37 % 2018-11-19 11:14:1519/11/2018 11:14:15 2018-11-20 16:20:0220/11/2018 16:20:02 Binance
XRP/BTC 0.00116856 11.98800000 0.00009738 0.00009611 -0.00001522 -1,30 % 2018-11-20 15:39:0720/11/2018 15:39:07 2018-11-20 16:11:0220/11/2018 16:11:02 Binance
BCH/BTC 0.00995698 0.16900000 0.05902782 0.05991300 0.00014960 1,50 % 2018-11-20 15:31:0820/11/2018 15:31:08 2018-11-20 16:09:0220/11/2018 16:09:02 HitBTC
XLM/BTC 0.00428255 96.90300000 0.00004415 0.00004314 -0.00009787 -2,29 % 2018-11-20 15:00:0920/11/2018 15:00:09 2018-11-20 16:05:0420/11/2018 16:05:04 Binance
IOTA/BTC 0.00201930 29.97000000 0.00006731 0.00006656 -0.00002248 -1,11 % 2018-11-20 15:24:2520/11/2018 15:24:25 2018-11-20 15:53:0520/11/2018 15:53:05 Binance
ICX/BTC 0.02000006 309.12000000 0.00006470 0.00006370 -0.00030912 -1,55 % 2018-11-20 15:34:1620/11/2018 15:34:16 2018-11-20 15:50:0220/11/2018 15:50:02 Binance
XRP/USDT 29.98571800 65.80000000 0.45571000 0.45146000 -0.27965000 -0,93 % 2018-11-20 15:31:2120/11/2018 15:31:21 2018-11-20 15:44:3620/11/2018 15:44:36 Binance
XRP/USDT 29.99363200 65.60000000 0.45722000 0.45169000 -0.36276800 -1,21 % 2018-11-20 15:32:1020/11/2018 15:32:10 2018-11-20 15:44:2420/11/2018 15:44:24 Binance
ADX/BTC 0.01000008 306.00000000 0.00003268 0.00002183 -0.00332010 -33,20 % 2018-11-12 01:55:0812/11/2018 01:55:08 2018-11-20 15:41:0320/11/2018 15:41:03 Binance
IOTA/BTC 0.00121968 17.98200000 0.00006776 0.00006692 -0.00001510 -1,24 % 2018-11-20 15:33:3020/11/2018 15:33:30 2018-11-20 15:41:0320/11/2018 15:41:03 Binance
XRP/BTC 0.00200000 21.00399916 0.00009483 0.00009597 0.00002394 1,20 % 2018-11-20 15:09:0520/11/2018 15:09:05 2018-11-20 15:29:0120/11/2018 15:29:01 Poloniex
CMT/BTC 0.00199773 188.81100000 0.00001057 0.00001042 -0.00002832 -1,42 % 2018-11-20 14:29:3220/11/2018 14:29:32 2018-11-20 15:26:0320/11/2018 15:26:03 Binance
STEEM/BTC 0.00500000 52.53472000 0.00009498 0.00010517 0.00053533 10,73 % 2018-11-20 00:54:0720/11/2018 00:54:07 2018-11-20 15:23:0420/11/2018 15:23:04 Huobi
STEEM/BTC 0.01000000 108.65407000 0.00009187 0.00010517 0.00144510 14,48 % 2018-11-20 03:48:0420/11/2018 03:48:04 2018-11-20 15:23:0420/11/2018 15:23:04 Huobi
ENG/BTC 0.01000000 121.76153400 0.00008195 0.00008610 0.00050531 5,06 % 2018-11-16 07:56:0516/11/2018 07:56:05 2018-11-20 15:23:0420/11/2018 15:23:04 Huobi
STEEM/BTC 0.00110023 10.62000000 0.00010360 0.00010600 0.00002549 2,32 % 2018-11-18 23:29:3218/11/2018 23:29:32 2018-11-20 15:22:3420/11/2018 15:22:34 Binance
XRP/BTC 0.00200655 20.97900000 0.00009555 0.00009429 -0.00002643 -1,32 % 2018-11-20 14:36:2520/11/2018 14:36:25 2018-11-20 15:20:0320/11/2018 15:20:03 Binance
NAV/BTC 0.00200022 45.00495000 0.00004440 0.00004370 -0.00003150 -1,58 % 2018-11-20 14:27:2720/11/2018 14:27:27 2018-11-20 14:38:0420/11/2018 14:38:04 Binance
YOYO/BTC 0.00199836 426.57300000 0.00000468 0.00000463 -0.00002133 -1,07 % 2018-11-20 14:20:2120/11/2018 14:20:21 2018-11-20 14:29:0420/11/2018 14:29:04 Binance
EOS/USDT 19.99160000 5.30000000 3.77200000 3.98500000 1.12890000 5,65 % 2018-11-20 10:07:3220/11/2018 10:07:32 2018-11-20 14:23:2820/11/2018 14:23:28 Binance
XRP/USDT 19.98944400 43.80000000 0.45638000 0.46152000 0.22513200 1,13 % 2018-11-20 10:01:3020/11/2018 10:01:30 2018-11-20 14:23:1520/11/2018 14:23:15 Binance
EOS/USDT 19.99694200 5.26000000 3.80170000 3.97450000 0.90892800 4,55 % 2018-11-20 11:52:0720/11/2018 11:52:07 2018-11-20 14:23:0920/11/2018 14:23:09 Binance
WAX/BTC 0.01000000 683.23066714 0.00001461 0.00001491 0.00020497 2,05 % 2018-11-20 12:24:0620/11/2018 12:24:06 2018-11-20 14:23:0220/11/2018 14:23:02 Huobi
XRP/BTC 0.01995687 207.00000000 0.00009641 0.00009477 -0.00033948 -1,70 % 2018-11-20 14:01:1820/11/2018 14:01:18 2018-11-20 14:20:0220/11/2018 14:20:02 Binance
XRP/BTC 0.00429000 43.95600000 0.00009750 0.00009538 -0.00009319 -2,17 % 2018-11-20 12:59:2620/11/2018 12:59:26 2018-11-20 14:08:0320/11/2018 14:08:03 Binance
XRP/BTC 0.02004504 204.00000000 0.00009826 0.00009669 -0.00032028 -1,60 % 2018-11-20 13:37:2020/11/2018 13:37:20 2018-11-20 14:02:0420/11/2018 14:02:04 Binance
BCH/BTC 0.01000000 0.16300000 0.06122220 0.06214000 0.00014960 1,50 % 2018-11-19 04:26:2419/11/2018 04:26:24 2018-11-20 14:02:0320/11/2018 14:02:03 HitBTC
BTC/BRL 140.00000000 0.00816147 17068.00000000 17635.07000000 4.62812479 3,32 % 2018-11-20 12:50:0820/11/2018 12:50:08 2018-11-20 13:59:0320/11/2018 13:59:03 BitcoinTrade
BTC/BRL 140.00000000 0.00818555 17017.80000000 17635.07000000 5.05269445 3,63 % 2018-11-20 12:41:0320/11/2018 12:41:03 2018-11-20 13:57:0520/11/2018 13:57:05 BitcoinTrade
BTC/BRL 140.00000000 0.00816147 17068.00000000 17635.07000000 4.62812479 3,32 % 2018-11-20 12:46:0420/11/2018 12:46:04 2018-11-20 13:57:0520/11/2018 13:57:05 BitcoinTrade
BTC/BRL 140.00000000 0.00818555 17017.80000000 17635.07000000 5.05269445 3,63 % 2018-11-20 12:42:0620/11/2018 12:42:06 2018-11-20 13:57:0520/11/2018 13:57:05 BitcoinTrade
BTC/BRL 140.00000000 0.00816147 17068.00000000 17635.07000000 4.62812479 3,32 % 2018-11-20 12:47:0720/11/2018 12:47:07 2018-11-20 13:57:0520/11/2018 13:57:05 BitcoinTrade
BTC/BRL 140.00000000 0.00822924 16927.44000000 17635.07000000 5.82325710 4,18 % 2018-11-20 12:39:0420/11/2018 12:39:04 2018-11-20 13:57:0520/11/2018 13:57:05 BitcoinTrade
BTC/BRL 140.00000000 0.00816243 17065.99000000 17635.07000000 4.64507566 3,33 % 2018-11-20 12:43:0720/11/2018 12:43:07 2018-11-20 13:57:0520/11/2018 13:57:05 BitcoinTrade
BTC/BRL 140.00000000 0.00818555 17017.80000000 17635.07000000 5.05269445 3,63 % 2018-11-20 12:40:0920/11/2018 12:40:09 2018-11-20 13:57:0520/11/2018 13:57:05 BitcoinTrade
BTC/BRL 140.00000000 0.00816147 17068.00000000 17635.07000000 4.62812479 3,32 % 2018-11-20 12:45:0320/11/2018 12:45:03 2018-11-20 13:57:0520/11/2018 13:57:05 BitcoinTrade
WAX/BTC 0.01000000 688.70523416 0.00001452 0.00001490 0.00026171 2,62 % 2018-11-20 12:16:0720/11/2018 12:16:07 2018-11-20 13:46:0520/11/2018 13:46:05 Bittrex
MANA/BTC 0.01000000 761.62660000 0.00001310 0.00001333 0.00017517 1,76 % 2018-11-20 05:52:0720/11/2018 05:52:07 2018-11-20 13:41:0420/11/2018 13:41:04 Huobi
SLS/BTC 0.01000000 4.47197192 0.00223615 0.00232616 0.00040252 4,03 % 2018-11-20 06:30:0520/11/2018 06:30:05 2018-11-20 13:36:0420/11/2018 13:36:04 Bittrex
SALT/BTC 0.01000000 166.96786080 0.00005976 0.00006124 0.00024711 2,48 % 2018-11-20 06:06:0820/11/2018 06:06:08 2018-11-20 13:35:0120/11/2018 13:35:01 Huobi
FUEL/BTC 0.02999852 9202.00000000 0.00000326 0.00000344 0.00165636 5,52 % 2018-11-19 17:15:0519/11/2018 17:15:05 2018-11-20 13:33:4720/11/2018 13:33:47 Binance
LUN/BTC 0.01000000 24.12100390 0.00041383 0.00041800 0.00010058 1,01 % 2018-11-19 19:42:0619/11/2018 19:42:06 2018-11-20 13:15:0320/11/2018 13:15:03 Huobi
XRP/BTC 0.02003840 202.00000000 0.00009920 0.00009756 -0.00033128 -1,65 % 2018-11-20 11:37:0420/11/2018 11:37:04 2018-11-20 13:02:0320/11/2018 13:02:03 Binance
EOS/BTC 0.00299802 3.62637000 0.00082590 0.00081360 -0.00004460 -1,49 % 2018-11-20 10:32:0320/11/2018 10:32:03 2018-11-20 12:59:0420/11/2018 12:59:04 Binance
ZEC/BTC 0.00200000 0.10198711 0.01953008 0.01976444 0.00002390 1,20 % 2018-11-20 04:21:0720/11/2018 04:21:07 2018-11-20 12:57:0220/11/2018 12:57:02 Poloniex
PAY/BTC 0.01000000 119.15513400 0.00008377 0.00007091 -0.00153234 -15,35 % 2018-11-14 04:52:0614/11/2018 04:52:06 2018-11-20 12:47:0320/11/2018 12:47:03 Huobi
ZEC/BTC 0.00200000 0.10237969 0.01944935 0.01968274 0.00002389 1,20 % 2018-11-20 04:36:0720/11/2018 04:36:07 2018-11-20 12:47:0120/11/2018 12:47:01 Poloniex
MCO/BTC 0.01000000 18.04735618 0.00055310 0.00056300 0.00017867 1,79 % 2018-11-20 09:56:0720/11/2018 09:56:07 2018-11-20 12:43:0220/11/2018 12:43:02 Huobi
LUN/BTC 0.01499968 35.41000000 0.00042360 0.00040980 -0.00048866 -3,26 % 2018-11-20 07:30:1720/11/2018 07:30:17 2018-11-20 12:29:0420/11/2018 12:29:04 Binance
NANO/BTC 0.01100000 26.00000000 0.00040926 0.00036159 -0.00123942 -11,65 % 2018-11-20 12:15:1320/11/2018 12:15:13 2018-11-20 12:17:0220/11/2018 12:17:02 HitBTC
ETH/BTC 0.01094941 0.37000000 0.02965219 0.02956700 -0.00003152 -0,29 % 2018-11-20 07:47:1620/11/2018 07:47:16 2018-11-20 11:45:0220/11/2018 11:45:02 HitBTC
XRP/BTC 0.00201660 19.98000000 0.00010083 0.00009905 -0.00003556 -1,77 % 2018-11-20 09:01:1920/11/2018 09:01:19 2018-11-20 11:38:0320/11/2018 11:38:03 Binance
TRX/BTC 0.02000105 6515.00000000 0.00000307 0.00000304 -0.00019545 -0,98 % 2018-11-20 11:06:1620/11/2018 11:06:16 2018-11-20 11:32:0220/11/2018 11:32:02 Binance
THETA/BTC 0.01000000 665.33666000 0.00001500 0.00001123 -0.00250832 -25,13 % 2018-10-10 20:10:0410/10/2018 20:10:04 2018-11-20 11:25:0220/11/2018 11:25:02 Huobi
ELF/BTC 0.00999804 348.00000000 0.00002873 0.00002920 0.00016356 1,64 % 2018-11-20 06:44:0520/11/2018 06:44:05 2018-11-20 11:14:0320/11/2018 11:14:03 Binance
MCO/BTC 0.01000080 18.52000000 0.00054000 0.00054900 0.00016668 1,67 % 2018-11-20 10:17:1020/11/2018 10:17:10 2018-11-20 11:14:0320/11/2018 11:14:03 Binance
ELF/BTC 0.01500646 518.00000000 0.00002897 0.00002936 0.00020202 1,35 % 2018-11-20 07:11:2820/11/2018 07:11:28 2018-11-20 11:14:0320/11/2018 11:14:03 Binance
GO/BTC 0.01199850 1423.58300000 0.00000842 0.00000897 0.00078297 6,53 % 2018-11-20 06:43:0620/11/2018 06:43:06 2018-11-20 11:14:0320/11/2018 11:14:03 Binance
BCD/BTC 0.01199927 60.84909000 0.00019700 0.00019800 0.00006085 0,51 % 2018-11-20 07:04:3420/11/2018 07:04:34 2018-11-20 11:14:0320/11/2018 11:14:03 Binance
CND/BTC 0.01000080 3704.00000000 0.00000270 0.00000284 0.00051856 5,19 % 2018-11-20 07:01:2920/11/2018 07:01:29 2018-11-20 11:14:0320/11/2018 11:14:03 Binance
STRAT/BTC 0.01199930 76.30362000 0.00015710 0.00015890 0.00013735 1,15 % 2018-11-20 07:04:3420/11/2018 07:04:34 2018-11-20 11:14:0320/11/2018 11:14:03 Binance
ARN/BTC 0.00121505 19.00000000 0.00006395 0.00006521 0.00002394 1,97 % 2018-11-20 06:10:2420/11/2018 06:10:24 2018-11-20 11:14:0320/11/2018 11:14:03 Binance
GXS/BTC 0.01199973 64.41552000 0.00018610 0.00018660 0.00003221 0,27 % 2018-11-20 07:04:3520/11/2018 07:04:35 2018-11-20 11:14:0320/11/2018 11:14:03 Binance
XEM/BTC 0.01200016 715.28400000 0.00001676 0.00001687 0.00007868 0,66 % 2018-11-20 06:58:2020/11/2018 06:58:20 2018-11-20 11:14:0320/11/2018 11:14:03 Binance
ARN/BTC 0.00121771 19.00000000 0.00006409 0.00006544 0.00002565 2,11 % 2018-11-20 06:12:0520/11/2018 06:12:05 2018-11-20 11:14:0320/11/2018 11:14:03 Binance
FUN/BTC 0.00999999 8547.00000000 0.00000117 0.00000127 0.00085470 8,55 % 2018-11-20 06:09:2320/11/2018 06:09:23 2018-11-20 11:14:0320/11/2018 11:14:03 Binance
GO/BTC 0.00999559 979.00000000 0.00001021 0.00001049 0.00027412 2,74 % 2018-11-19 04:58:4019/11/2018 04:58:40 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
ZEC/BTC 0.00999478 0.52347600 0.01907400 0.01921600 0.00007433 0,74 % 2018-11-19 09:09:1819/11/2018 09:09:18 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
IOTA/BTC 0.01001225 144.85500000 0.00006905 0.00007086 0.00026219 2,62 % 2018-11-19 09:04:2019/11/2018 09:04:20 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
XEM/BTC 0.01000065 604.39500000 0.00001653 0.00001667 0.00008462 0,85 % 2018-11-19 02:34:2019/11/2018 02:34:20 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
XLM/BTC 0.00439855 101.00000000 0.00004355 0.00004400 0.00004545 1,03 % 2018-11-19 01:44:4719/11/2018 01:44:47 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
LTC/BTC 0.00441960 0.60000000 0.00736600 0.00745000 0.00005040 1,14 % 2018-11-19 03:41:3119/11/2018 03:41:31 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
ADA/BTC 0.00439725 429.00000000 0.00001025 0.00001033 0.00003432 0,78 % 2018-11-19 08:23:0919/11/2018 08:23:09 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
BAT/BTC 0.00998760 280.00000000 0.00003567 0.00003657 0.00025200 2,52 % 2018-11-19 04:31:4419/11/2018 04:31:44 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
TNB/BTC 0.01000036 8621.00000000 0.00000116 0.00000119 0.00025863 2,59 % 2018-11-19 06:10:0819/11/2018 06:10:08 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
BCHABC/BTC 0.00118109 0.02697300 0.04374400 0.04469400 0.00002562 2,17 % 2018-11-19 06:34:1619/11/2018 06:34:16 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
MANA/BTC 0.00300010 190.00000000 0.00001579 0.00001607 0.00005320 1,77 % 2018-11-19 02:26:0519/11/2018 02:26:05 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
DASH/BTC 0.01000282 0.44855100 0.02227800 0.02246667 0.00008463 0,85 % 2018-11-19 10:52:3019/11/2018 10:52:30 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
GAS/BTC 0.01000224 16.54344000 0.00060400 0.00061400 0.00016543 1,66 % 2018-11-19 10:13:1819/11/2018 10:13:18 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
GNT/BTC 0.01001000 500.00000000 0.00002002 0.00002049 0.00023500 2,35 % 2018-11-19 05:40:4319/11/2018 05:40:43 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
BCHABC/BTC 0.00118346 0.02700000 0.04383200 0.04516900 0.00003610 3,05 % 2018-11-19 06:37:0519/11/2018 06:37:05 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
BAT/BTC 0.00118305 33.00000000 0.00003585 0.00003661 0.00002508 2,12 % 2018-11-19 03:46:2819/11/2018 03:46:28 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
EDO/BTC 0.00999966 59.95000000 0.00016680 0.00017250 0.00034171 3,42 % 2018-11-19 06:41:3719/11/2018 06:41:37 2018-11-20 11:10:0420/11/2018 11:10:04 Binance
XMR/BTC 0.00400628 0.26300000 0.01523300 0.01553800 0.00008021 2,00 % 2018-11-19 21:16:0519/11/2018 21:16:05 2018-11-20 11:06:0220/11/2018 11:06:02 Binance
APPC/BTC 0.00300433 257.00000000 0.00001169 0.00001067 -0.00026214 -8,73 % 2018-11-19 21:28:1219/11/2018 21:28:12 2018-11-20 11:06:0220/11/2018 11:06:02 Binance
ZRX/BTC 0.00123214 14.00000000 0.00008801 0.00008928 0.00001778 1,44 % 2018-11-19 17:53:2719/11/2018 17:53:27 2018-11-20 11:06:0220/11/2018 11:06:02 Binance
XEM/BTC 0.04231484 2476.00000000 0.00001709 0.00001730 0.00051996 1,23 % 2018-11-19 20:42:1919/11/2018 20:42:19 2018-11-20 11:06:0220/11/2018 11:06:02 Binance
TRX/BTC 0.02000152 6494.00000000 0.00000308 0.00000305 -0.00019482 -0,97 % 2018-11-20 10:58:3220/11/2018 10:58:32 2018-11-20 11:06:0220/11/2018 11:06:02 Binance
NANO/BTC 0.00076004 2.00000000 0.00038078 0.00038554 0.00000952 1,25 % 2018-11-20 09:25:0920/11/2018 09:25:09 2018-11-20 11:03:0320/11/2018 11:03:03 HitBTC
DASH/BTC 0.01199701 0.52547400 0.02280800 0.02297150 0.00008591 0,72 % 2018-11-20 02:42:2420/11/2018 02:42:24 2018-11-20 11:02:0220/11/2018 11:02:02 Binance
KMD/BTC 0.01199921 73.58634000 0.00016290 0.00016390 0.00007359 0,61 % 2018-11-20 02:08:1720/11/2018 02:08:17 2018-11-20 11:02:0220/11/2018 11:02:02 Binance
STEEM/BTC 0.01200022 135.15471000 0.00008870 0.00008900 0.00004055 0,34 % 2018-11-20 06:58:2220/11/2018 06:58:22 2018-11-20 10:58:0320/11/2018 10:58:03 Binance
BTC/BRL 85.00000000 0.00418055 20230.60000000 16533.41690000 -15.45625881 -18,28 % 2018-11-19 09:40:0819/11/2018 09:40:08 2018-11-20 10:53:1820/11/2018 10:53:18 BitcoinTrade
BTC/BRL 85.00000000 0.00418055 20230.60000000 16533.41690000 -15.45625881 -18,28 % 2018-11-19 09:41:0619/11/2018 09:41:06 2018-11-20 10:53:1120/11/2018 10:53:11 BitcoinTrade
BTC/BRL 85.00000000 0.00418055 20230.60000000 16533.36700000 -15.45646742 -18,28 % 2018-11-19 09:42:0919/11/2018 09:42:09 2018-11-20 10:53:0420/11/2018 10:53:04 BitcoinTrade
BTC/BRL 85.00000000 0.00418055 20230.60000000 16533.38696000 -15.45638397 -18,28 % 2018-11-19 09:44:0319/11/2018 09:44:03 2018-11-20 10:53:0120/11/2018 10:53:01 BitcoinTrade
BTC/BRL 85.00000000 0.00419137 20178.39000000 16533.38696000 -15.27755639 -18,06 % 2018-11-19 09:48:0819/11/2018 09:48:08 2018-11-20 10:53:0120/11/2018 10:53:01 BitcoinTrade
BTC/BRL 85.00000000 0.00418055 20230.60000000 16533.38696000 -15.45638397 -18,28 % 2018-11-19 09:45:0419/11/2018 09:45:04 2018-11-20 10:53:0120/11/2018 10:53:01 BitcoinTrade
BTC/BRL 85.00000000 0.00419137 20178.39000000 16533.38696000 -15.27755639 -18,06 % 2018-11-19 09:49:0619/11/2018 09:49:06 2018-11-20 10:53:0120/11/2018 10:53:01 BitcoinTrade
BTC/BRL 85.00000000 0.00418055 20230.59000000 16533.38696000 -15.45634217 -18,28 % 2018-11-19 09:46:0319/11/2018 09:46:03 2018-11-20 10:53:0120/11/2018 10:53:01 BitcoinTrade
BTC/BRL 85.00000000 0.00419137 20178.39000000 16583.96560000 -15.06556260 -17,81 % 2018-11-19 09:50:0619/11/2018 09:50:06 2018-11-20 10:53:0120/11/2018 10:53:01 BitcoinTrade
BTC/BRL 85.00000000 0.00418055 20230.59000000 16533.36700000 -15.45642561 -18,28 % 2018-11-19 09:43:0719/11/2018 09:43:07 2018-11-20 10:53:0120/11/2018 10:53:01 BitcoinTrade
BTC/BRL 85.00000000 0.00418076 20229.59000000 16533.38696000 -15.45293782 -18,27 % 2018-11-19 09:47:0819/11/2018 09:47:08 2018-11-20 10:53:0120/11/2018 10:53:01 BitcoinTrade
BTC/BRL 85.00000000 0.00419137 20178.39000000 16583.96560000 -15.06556260 -17,81 % 2018-11-19 09:51:0419/11/2018 09:51:04 2018-11-20 10:51:5620/11/2018 10:51:56 BitcoinTrade
BTC/BRL 85.00000000 0.00419137 20178.39000000 16582.96760000 -15.06974558 -17,82 % 2018-11-19 09:52:0519/11/2018 09:52:05 2018-11-20 10:51:1920/11/2018 10:51:19 BitcoinTrade
BTC/BRL 85.00000000 0.00419158 20177.39000000 16582.96760000 -15.06630904 -17,81 % 2018-11-19 09:53:0419/11/2018 09:53:04 2018-11-20 10:51:1120/11/2018 10:51:11 BitcoinTrade
CMT/BTC 0.00999885 1047.00000000 0.00000955 0.00000967 0.00012564 1,26 % 2018-11-20 04:42:3820/11/2018 04:42:38 2018-11-20 10:51:0520/11/2018 10:51:05 Binance
MTL/BTC 0.01000024 156.01000000 0.00006410 0.00006490 0.00012481 1,25 % 2018-11-20 04:49:2520/11/2018 04:49:25 2018-11-20 10:51:0520/11/2018 10:51:05 Binance
BCPT/BTC 0.01000070 1031.00000000 0.00000970 0.00000987 0.00017527 1,75 % 2018-11-20 05:23:2420/11/2018 05:23:24 2018-11-20 10:51:0520/11/2018 10:51:05 Binance
BTC/BRL 85.00000000 0.00418055 20230.60000000 16582.96760000 -15.24910963 -18,03 % 2018-11-19 09:56:0419/11/2018 09:56:04 2018-11-20 10:51:0420/11/2018 10:51:04 BitcoinTrade
BTC/BRL 85.00000000 0.00418159 20225.58000000 16582.97758000 -15.23186985 -18,01 % 2018-11-19 10:00:0419/11/2018 10:00:04 2018-11-20 10:51:0420/11/2018 10:51:04 BitcoinTrade
BTC/BRL 85.00000000 0.00418159 20225.58000000 16582.96760000 -15.23191159 -18,01 % 2018-11-19 09:57:0419/11/2018 09:57:04 2018-11-20 10:51:0420/11/2018 10:51:04 BitcoinTrade
BTC/BRL 85.00000000 0.00418886 20190.44000000 16582.97758000 -15.11115503 -17,87 % 2018-11-19 10:01:0419/11/2018 10:01:04 2018-11-20 10:51:0420/11/2018 10:51:04 BitcoinTrade
BTC/BRL 85.00000000 0.00419158 20177.39000000 16582.96760000 -15.06630904 -17,81 % 2018-11-19 09:54:0419/11/2018 09:54:04 2018-11-20 10:51:0420/11/2018 10:51:04 BitcoinTrade
BTC/BRL 85.00000000 0.00418159 20225.58000000 16582.96760000 -15.23191159 -18,01 % 2018-11-19 09:58:0419/11/2018 09:58:04 2018-11-20 10:51:0420/11/2018 10:51:04 BitcoinTrade
BTC/BRL 85.00000000 0.00418055 20230.60000000 16582.96760000 -15.24910963 -18,03 % 2018-11-19 09:55:0319/11/2018 09:55:03 2018-11-20 10:51:0420/11/2018 10:51:04 BitcoinTrade
BTC/BRL 85.00000000 0.00418159 20225.58000000 16582.96760000 -15.23191159 -18,01 % 2018-11-19 09:59:0419/11/2018 09:59:04 2018-11-20 10:51:0420/11/2018 10:51:04 BitcoinTrade
BTC/BRL 85.00000000 0.00418886 20190.44000000 16533.35702000 -15.31900861 -18,11 % 2018-11-19 10:02:0619/11/2018 10:02:06 2018-11-20 10:49:5820/11/2018 10:49:58 BitcoinTrade
BTC/BRL 85.00000000 0.00418886 20190.44000000 16533.35702000 -15.31900861 -18,11 % 2018-11-19 10:03:0419/11/2018 10:03:04 2018-11-20 10:49:5120/11/2018 10:49:51 BitcoinTrade
BTC/BRL 85.00000000 0.00418886 20190.44000000 16533.34704000 -15.31905042 -18,11 % 2018-11-19 10:04:0519/11/2018 10:04:05 2018-11-20 10:49:4120/11/2018 10:49:41 BitcoinTrade
BTC/BRL 85.00000000 0.00418886 20190.44000000 16533.34704000 -15.31905042 -18,11 % 2018-11-19 10:05:0419/11/2018 10:05:04 2018-11-20 10:49:3220/11/2018 10:49:32 BitcoinTrade
BTC/BRL 85.00000000 0.00418886 20190.44000000 16533.28716000 -15.31930125 -18,11 % 2018-11-19 10:06:0719/11/2018 10:06:07 2018-11-20 10:49:2520/11/2018 10:49:25 BitcoinTrade
BTC/BRL 85.00000000 0.00418886 20190.44000000 16533.28716000 -15.31930125 -18,11 % 2018-11-19 10:07:0419/11/2018 10:07:04 2018-11-20 10:49:1420/11/2018 10:49:14 BitcoinTrade
BTC/BRL 85.00000000 0.00419512 20160.32000000 16533.28716000 -15.21583801 -17,99 % 2018-11-19 10:36:1019/11/2018 10:36:10 2018-11-20 10:49:0220/11/2018 10:49:02 BitcoinTrade
BCHSV/BTC 0.02249582 1.77300000 0.01268800 0.01302500 0.00059750 2,66 % 2018-11-20 06:41:2520/11/2018 06:41:25 2018-11-20 10:47:0420/11/2018 10:47:04 Binance
ONT/BTC 0.00119954 5.84000000 0.00020540 0.00021040 0.00002920 2,43 % 2018-11-20 06:18:0420/11/2018 06:18:04 2018-11-20 10:47:0420/11/2018 10:47:04 Binance
YOYO/BTC 0.00370056 906.10700000 0.00000408 0.00000414 0.00005437 1,47 % 2018-11-20 06:27:5020/11/2018 06:27:50 2018-11-20 10:47:0420/11/2018 10:47:04 Binance
IOTA/BTC 0.00999318 151.00000000 0.00006618 0.00006707 0.00013439 1,34 % 2018-11-20 06:32:2020/11/2018 06:32:20 2018-11-20 10:47:0420/11/2018 10:47:04 Binance
BLZ/BTC 0.01000000 768.12639600 0.00001299 0.00001385 0.00066059 6,62 % 2018-11-20 04:52:0720/11/2018 04:52:07 2018-11-20 10:47:0120/11/2018 10:47:01 Huobi
LTC/BRL 30.00000000 0.22301083 133.85000000 114.89103342 -4.22805487 -14,16 % 2018-11-20 07:00:1020/11/2018 07:00:10 2018-11-20 10:41:0220/11/2018 10:41:02 BitcoinTrade
LTC/BTC 0.01200152 1.63836000 0.00731800 0.00734967 0.00005189 0,43 % 2018-11-20 07:48:2320/11/2018 07:48:23 2018-11-20 10:37:0420/11/2018 10:37:04 Binance
PAX/BTC 0.00294944 12.98700000 0.00022688 0.00022345 -0.00004455 -1,51 % 2018-11-20 09:31:3420/11/2018 09:31:34 2018-11-20 10:37:0420/11/2018 10:37:04 Binance
XMR/BTC 0.02250512 1.52000000 0.01480600 0.01510200 0.00044992 2,00 % 2018-11-20 07:18:1420/11/2018 07:18:14 2018-11-20 10:37:0420/11/2018 10:37:04 Binance
ELF/BTC 0.01000000 333.39880000 0.00002996 0.00003062 0.00022004 2,20 % 2018-11-20 06:14:0620/11/2018 06:14:06 2018-11-20 10:35:0220/11/2018 10:35:02 Huobi
ETH/USDT 29.99965500 0.21810000 137.55000000 137.23000000 -0.06979200 -0,23 % 2018-11-20 10:17:1920/11/2018 10:17:19 2018-11-20 10:33:0320/11/2018 10:33:03 Binance
XLM/BTC 0.01000575 224.77500000 0.00004447 0.00004492 0.00010115 1,01 % 2018-11-18 21:00:4818/11/2018 21:00:48 2018-11-20 10:30:0120/11/2018 10:30:01 Binance
AION/BTC 0.00299978 61.22000000 0.00004900 0.00003850 -0.00064281 -21,43 % 2018-11-18 22:29:2118/11/2018 22:29:21 2018-11-20 10:30:0120/11/2018 10:30:01 Binance
XLM/BTC 0.00750792 168.00000000 0.00004469 0.00004556 0.00014616 1,95 % 2018-11-18 21:57:2918/11/2018 21:57:29 2018-11-20 10:30:0120/11/2018 10:30:01 Binance
SIB/BTC 0.01000000 654.87884741 0.00001527 0.00001359 -0.00110020 -11,00 % 2018-11-19 23:59:1719/11/2018 23:59:17 2018-11-20 10:22:0320/11/2018 10:22:03 Bittrex
BCH/BTC 0.00300000 0.06237605 0.04809538 0.05006841 0.00012307 4,10 % 2018-11-20 08:56:0420/11/2018 08:56:04 2018-11-20 10:09:0220/11/2018 10:09:02 Bittrex
BTC/BRL 60.00000000 0.00259660 22991.60000000 16361.48013498 -17.21576924 -28,84 % 2018-11-14 14:49:0314/11/2018 14:49:03 2018-11-20 10:03:0220/11/2018 10:03:02 BitcoinTrade
DASH/BTC 0.00553344 0.23900000 0.02305600 0.02265000 -0.00009703 -1,76 % 2018-11-20 08:57:1220/11/2018 08:57:12 2018-11-20 09:54:0220/11/2018 09:54:02 Binance
FCT/BTC 0.00300000 2.11525309 0.00141827 0.00137536 -0.00009077 -3,03 % 2018-11-20 08:46:0520/11/2018 08:46:05 2018-11-20 09:51:0420/11/2018 09:51:04 Bittrex
XRP/BTC 0.00304500 29.97000000 0.00010150 0.00010028 -0.00003656 -1,20 % 2018-11-20 09:30:1120/11/2018 09:30:11 2018-11-20 09:50:0520/11/2018 09:50:05 Binance
MCO/BTC 0.01000000 11.64925480 0.00085671 0.00055500 -0.00351470 -35,22 % 2018-10-22 22:07:0522/10/2018 22:07:05 2018-11-20 09:47:0420/11/2018 09:47:04 Huobi
ADA/USDT 20.00199600 450.80000000 0.04437000 0.04678000 1.08642800 5,43 % 2018-11-20 06:59:1620/11/2018 06:59:16 2018-11-20 09:41:0420/11/2018 09:41:04 Binance
NEO/USDT 19.99850000 2.35000000 8.51000000 9.11800000 1.42880000 7,14 % 2018-11-20 06:58:3020/11/2018 06:58:30 2018-11-20 09:41:0420/11/2018 09:41:04 Binance
DASH/BTC 0.00299910 0.12987000 0.02307000 0.02269600 -0.00004857 -1,62 % 2018-11-20 09:10:1720/11/2018 09:10:17 2018-11-20 09:32:0220/11/2018 09:32:02 Binance
FCT/BTC 0.01000000 7.28649454 0.00136679 0.00138674 0.00014537 1,46 % 2018-11-20 06:30:0820/11/2018 06:30:08 2018-11-20 09:25:0320/11/2018 09:25:03 Poloniex
GAME/BTC 0.01000000 672.43935310 0.00001481 0.00001480 -0.00000672 -0,07 % 2018-11-19 22:42:0519/11/2018 22:42:05 2018-11-20 09:15:0220/11/2018 09:15:02 Poloniex
POE/BTC 0.01000000 6250.00000000 0.00000160 0.00000132 -0.00175000 -17,50 % 2018-11-15 17:42:0315/11/2018 17:42:03 2018-11-20 09:08:0420/11/2018 09:08:04 Binance
EOS/BTC 0.00500202 6.08000000 0.00082270 0.00082280 0.00000061 0,01 % 2018-11-13 22:48:1713/11/2018 22:48:17 2018-11-20 09:08:0420/11/2018 09:08:04 Binance
BCH/BTC 0.00501613 0.06300000 0.07837700 0.07923900 0.00005431 1,10 % 2018-11-14 08:15:3414/11/2018 08:15:34 2018-11-20 09:08:0420/11/2018 09:08:04 Binance
BCH/BTC 0.00997589 0.18500000 0.05403786 0.05563200 0.00029492 2,95 % 2018-11-20 07:09:0520/11/2018 07:09:05 2018-11-20 08:53:0120/11/2018 08:53:01 HitBTC
ARDR/BTC 0.00998016 879.00000000 0.00001137 0.00001191 0.00047466 4,75 % 2018-11-20 07:20:1620/11/2018 07:20:16 2018-11-20 08:53:0120/11/2018 08:53:01 HitBTC
BCH/BTC 0.00300000 0.06440850 0.04657770 0.04749994 0.00005940 1,98 % 2018-11-20 08:30:1120/11/2018 08:30:11 2018-11-20 08:52:0220/11/2018 08:52:02 Bittrex
BCH/BTC 0.01000000 0.20203568 0.04939559 0.05602400 0.00133918 13,42 % 2018-11-19 04:36:0719/11/2018 04:36:07 2018-11-20 08:39:0120/11/2018 08:39:01 Huobi
SRN/BTC 0.01000000 637.01131200 0.00001567 0.00001693 0.00080263 8,04 % 2018-11-20 06:34:0720/11/2018 06:34:07 2018-11-20 08:29:0120/11/2018 08:29:01 Huobi
NEO/BTC 0.00999424 5.11488000 0.00195200 0.00197900 0.00013810 1,38 % 2018-11-20 07:44:0320/11/2018 07:44:03 2018-11-20 08:21:0220/11/2018 08:21:02 Binance
QTUM/BTC 0.00300000 5.73811254 0.00052282 0.00054302 0.00011591 3,86 % 2018-11-19 22:32:1319/11/2018 22:32:13 2018-11-20 08:20:0220/11/2018 08:20:02 Bittrex
LUN/BTC 0.01000000 24.62387038 0.00040611 0.00041745 0.00027923 2,79 % 2018-11-20 03:10:0620/11/2018 03:10:06 2018-11-20 08:10:0320/11/2018 08:10:03 Bittrex
POWR/BTC 0.01000000 541.41851651 0.00001847 0.00001884 0.00020032 2,00 % 2018-11-20 06:28:1020/11/2018 06:28:10 2018-11-20 08:08:0520/11/2018 08:08:05 Bittrex
ZEC/BTC 0.01000000 0.52325644 0.01907507 0.01934300 0.00014020 1,40 % 2018-11-20 05:42:0520/11/2018 05:42:05 2018-11-20 07:53:0220/11/2018 07:53:02 Huobi
LUN/BTC 0.00300000 7.10429099 0.00042228 0.00040963 -0.00008987 -3,00 % 2018-11-20 07:32:1920/11/2018 07:32:19 2018-11-20 07:36:0220/11/2018 07:36:02 Bittrex
NEO/BTC 0.01083500 5.50000000 0.00197394 0.00196000 -0.00007667 -0,71 % 2018-11-20 07:23:1320/11/2018 07:23:13 2018-11-20 07:28:0320/11/2018 07:28:03 HitBTC
OMG/BTC 0.01000000 25.09364998 0.00039779 0.00040700 0.00023111 2,32 % 2018-11-20 07:10:0520/11/2018 07:10:05 2018-11-20 07:27:0220/11/2018 07:27:02 Huobi
SRN/BTC 0.01000000 664.89361702 0.00001504 0.00001567 0.00041888 4,19 % 2018-11-20 07:02:0420/11/2018 07:02:04 2018-11-20 07:23:0320/11/2018 07:23:03 Bittrex
ONT/BTC 0.00098981 5.10000000 0.00019447 0.00019690 0.00001239 1,25 % 2018-11-20 06:27:1720/11/2018 06:27:17 2018-11-20 07:22:0120/11/2018 07:22:01 HitBTC
ZEC/BTC 0.01000000 0.52357670 0.01902030 0.01905490 0.00001812 0,18 % 2018-11-20 06:12:0720/11/2018 06:12:07 2018-11-20 07:15:0120/11/2018 07:15:01 Poloniex
NEO/BTC 0.01000000 5.33700519 0.00187371 0.00190202 0.00015109 1,51 % 2018-11-20 06:08:0720/11/2018 06:08:07 2018-11-20 07:14:0220/11/2018 07:14:02 Bittrex
NEO/BTC 0.01000000 5.28496990 0.00188877 0.00191300 0.00012805 1,28 % 2018-11-20 06:28:0720/11/2018 06:28:07 2018-11-20 07:11:0320/11/2018 07:11:03 Huobi
ONT/BTC 0.01000000 51.25858248 0.00019466 0.00020461 0.00051002 5,11 % 2018-11-20 06:30:0620/11/2018 06:30:06 2018-11-20 07:09:0320/11/2018 07:09:03 Huobi
EOS/BTC 0.01097793 13.55300000 0.00081162 0.00080700 -0.00006261 -0,57 % 2018-11-20 07:02:1020/11/2018 07:02:10 2018-11-20 07:06:0320/11/2018 07:06:03 HitBTC
REP/BTC 0.01200082 6.55843500 0.00182800 0.00175200 -0.00049844 -4,16 % 2018-11-20 04:09:2720/11/2018 04:09:27 2018-11-20 07:05:0320/11/2018 07:05:03 Binance
OST/BTC 0.01000051 1789.00000000 0.00000559 0.00000502 -0.00101973 -10,20 % 2018-11-20 04:09:2020/11/2018 04:09:20 2018-11-20 07:05:0320/11/2018 07:05:03 Binance
CDT/BTC 0.01000065 4785.00000000 0.00000209 0.00000188 -0.00100485 -10,05 % 2018-11-20 05:44:1820/11/2018 05:44:18 2018-11-20 07:05:0320/11/2018 07:05:03 Binance
ARDR/BTC 0.01000000 564.00000000 0.00001770 0.00001118 -0.00367728 -36,84 % 2018-10-21 23:03:5721/10/2018 23:03:57 2018-11-20 07:02:0220/11/2018 07:02:02 HitBTC
GNT/BTC 0.01000000 496.77098857 0.00002013 0.00001798 -0.00106806 -10,68 % 2018-11-19 05:51:1419/11/2018 05:51:14 2018-11-20 07:02:0220/11/2018 07:02:02 Bittrex
GNT/BTC 0.01000000 354.03052000 0.00002819 0.00001809 -0.00357571 -35,83 % 2018-10-26 14:42:0926/10/2018 14:42:09 2018-11-20 07:01:0420/11/2018 07:01:04 Huobi
LTC/BRL 30.00000000 0.21622601 138.05000000 119.88586314 -3.92755884 -13,16 % 2018-11-19 12:24:0919/11/2018 12:24:09 2018-11-20 07:01:0220/11/2018 07:01:02 BitcoinTrade
DGD/BTC 0.01200102 2.53146600 0.00473600 0.00455800 -0.00045060 -3,76 % 2018-11-20 06:24:3820/11/2018 06:24:38 2018-11-20 06:50:0220/11/2018 06:50:02 Binance
VET/BTC 0.00999950 5714.00000000 0.00000175 0.00000114 -0.00348554 -34,86 % 2018-10-24 22:36:2624/10/2018 22:36:26 2018-11-20 06:50:0220/11/2018 06:50:02 Binance
BRD/BTC 0.01198197 230.76900000 0.00005187 0.00005010 -0.00040846 -3,41 % 2018-11-20 01:53:0620/11/2018 01:53:06 2018-11-20 06:50:0220/11/2018 06:50:02 Binance
BRD/BTC 0.01198428 230.76900000 0.00005188 0.00005010 -0.00041077 -3,43 % 2018-11-20 01:54:2120/11/2018 01:54:21 2018-11-20 06:50:0220/11/2018 06:50:02 Binance
ETH/BTC 0.01097480 0.36900000 0.02980148 0.02879024 -0.00037315 -3,39 % 2018-11-20 06:18:0520/11/2018 06:18:05 2018-11-20 06:47:0320/11/2018 06:47:03 HitBTC
ADA/USDT 20.00116800 404.80000000 0.04941000 0.04441000 -2.02400000 -10,12 % 2018-11-20 03:20:3020/11/2018 03:20:30 2018-11-20 06:44:0520/11/2018 06:44:05 Binance
GAS/BTC 0.01000000 16.22680781 0.00061374 0.00054835 -0.00106107 -10,65 % 2018-11-19 06:30:1119/11/2018 06:30:11 2018-11-20 06:43:0220/11/2018 06:43:02 Poloniex
OMG/BTC 0.01000000 22.16915113 0.00044923 0.00039930 -0.00110691 -11,11 % 2018-11-19 08:27:0619/11/2018 08:27:06 2018-11-20 06:43:0220/11/2018 06:43:02 Poloniex
ETH/USDT 30.00021720 0.21774000 137.78000000 133.56000000 -0.91886280 -3,06 % 2018-11-20 06:11:1820/11/2018 06:11:18 2018-11-20 06:41:0420/11/2018 06:41:04 Binance
DNT/BTC 0.00999999 3367.00000000 0.00000297 0.00000266 -0.00104377 -10,44 % 2018-11-20 04:02:0920/11/2018 04:02:09 2018-11-20 06:41:0420/11/2018 06:41:04 Binance
ARDR/BTC 0.01200576 1012.98600000 0.00001184 0.00001147 -0.00037480 -3,13 % 2018-11-20 05:58:0520/11/2018 05:58:05 2018-11-20 06:41:0420/11/2018 06:41:04 Binance
ONT/BTC 0.00997603 52.80000000 0.00018931 0.00016764 -0.00114418 -11,45 % 2018-11-20 06:38:1620/11/2018 06:38:16 2018-11-20 06:41:0320/11/2018 06:41:03 HitBTC
SYS/BTC 0.01000000 723.89600500 0.00001012 0.00000901 -0.00080352 -10,97 % 2018-11-19 11:33:0419/11/2018 11:33:04 2018-11-20 06:41:0220/11/2018 06:41:02 Poloniex
XVG/BTC 0.00999933 6369.00000000 0.00000157 0.00000141 -0.00101904 -10,19 % 2018-11-19 06:11:2019/11/2018 06:11:20 2018-11-20 06:38:0220/11/2018 06:38:02 Binance
NEBL/BTC 0.01199991 52.25769000 0.00022940 0.00022010 -0.00048600 -4,05 % 2018-11-20 06:15:0820/11/2018 06:15:08 2018-11-20 06:35:0320/11/2018 06:35:03 Binance
SRN/BTC 0.01000000 583.05860200 0.00001712 0.00001519 -0.00112530 -11,27 % 2018-11-20 04:14:0520/11/2018 04:14:05 2018-11-20 06:33:0420/11/2018 06:33:04 Huobi
EOS/BTC 0.01200065 14.59539000 0.00082140 0.00079490 -0.00038678 -3,23 % 2018-11-20 06:09:3120/11/2018 06:09:31 2018-11-20 06:32:0420/11/2018 06:32:04 Binance
BNB/BTC 0.00400274 2.92000000 0.00137080 0.00129650 -0.00021696 -5,42 % 2018-11-19 05:14:3919/11/2018 05:14:39 2018-11-20 06:32:0420/11/2018 06:32:04 Binance
CLOAK/BTC 0.01000000 30.67296485 0.00032602 0.00028906 -0.00113367 -11,34 % 2018-11-19 06:27:0919/11/2018 06:27:09 2018-11-20 06:32:0220/11/2018 06:32:02 Bittrex
LSK/BTC 0.00200137 5.95404000 0.00033580 0.00032980 -0.00003572 -1,79 % 2018-11-20 06:04:3420/11/2018 06:04:34 2018-11-20 06:29:0320/11/2018 06:29:03 Binance
POLY/BTC 0.01001306 214.00000000 0.00004679 0.00003033 -0.00352244 -35,18 % 2018-10-30 05:48:2030/10/2018 05:48:20 2018-11-20 06:29:0320/11/2018 06:29:03 Binance
LINK/BTC 0.01000000 114.88283800 0.00008689 0.00007776 -0.00104888 -10,51 % 2018-11-19 10:42:0719/11/2018 10:42:07 2018-11-20 06:27:0420/11/2018 06:27:04 Huobi
POLY/BTC 0.01000000 293.25513196 0.00003410 0.00003061 -0.00102346 -10,23 % 2018-11-19 03:41:1319/11/2018 03:41:13 2018-11-20 06:27:0220/11/2018 06:27:02 Bittrex
ONT/BTC 0.01000000 44.72624758 0.00022318 0.00019913 -0.00107567 -10,78 % 2018-11-20 03:14:0520/11/2018 03:14:05 2018-11-20 06:23:0220/11/2018 06:23:02 Huobi
MFT/BTC 0.01000020 9524.00000000 0.00000105 0.00000095 -0.00095240 -9,52 % 2018-11-19 06:04:1319/11/2018 06:04:13 2018-11-20 06:17:0220/11/2018 06:17:02 Binance
ONT/USDT 19.99949700 18.92100000 1.05700000 0.94300000 -2.15699400 -10,79 % 2018-11-20 03:44:2820/11/2018 03:44:28 2018-11-20 06:17:0220/11/2018 06:17:02 Binance
KNC/BTC 0.01000000 221.51160000 0.00004501 0.00004025 -0.00105440 -10,58 % 2018-11-19 11:46:0719/11/2018 11:46:07 2018-11-20 06:15:0320/11/2018 06:15:03 Huobi
STRAT/BTC 0.01000000 25.57802531 0.00017232 0.00015456 -0.00045427 -10,31 % 2018-11-20 04:18:0820/11/2018 04:18:08 2018-11-20 06:15:0220/11/2018 06:15:02 Poloniex
BTC/BRL 30.00000000 0.00155823 19156.32000000 17093.42168616 -3.21447004 -10,77 % 2018-11-19 16:43:0819/11/2018 16:43:08 2018-11-20 06:15:0220/11/2018 06:15:02 BitcoinTrade
ELF/BTC 0.01000000 298.46180000 0.00003342 0.00003001 -0.00101775 -10,20 % 2018-11-19 06:54:0619/11/2018 06:54:06 2018-11-20 06:09:0320/11/2018 06:09:03 Huobi
STORM/BTC 0.01000001 9901.00000000 0.00000101 0.00000091 -0.00099010 -9,90 % 2018-11-19 06:10:0819/11/2018 06:10:08 2018-11-20 06:08:0320/11/2018 06:08:03 Binance
ONT/BTC 0.00119995 5.15000000 0.00023300 0.00020780 -0.00012978 -10,82 % 2018-11-19 00:36:3719/11/2018 00:36:37 2018-11-20 06:08:0320/11/2018 06:08:03 Binance
NPXS/BTC 0.01000008 52632.00000000 0.00000019 0.00000017 -0.00105264 -10,53 % 2018-11-19 16:16:1519/11/2018 16:16:15 2018-11-20 06:08:0320/11/2018 06:08:03 Binance
EOS/USDT 19.99152400 4.75524000 4.19990000 3.76090000 -2.08755036 -10,45 % 2018-11-20 02:14:3220/11/2018 02:14:32 2018-11-20 06:08:0320/11/2018 06:08:03 Binance
ONT/BTC 0.00119916 5.14000000 0.00023330 0.00020780 -0.00013107 -10,93 % 2018-11-19 01:02:0719/11/2018 01:02:07 2018-11-20 06:08:0320/11/2018 06:08:03 Binance
LINK/BTC 0.01199198 142.85700000 0.00008386 0.00008052 -0.00047714 -3,98 % 2018-11-20 05:07:1620/11/2018 05:07:16 2018-11-20 06:08:0320/11/2018 06:08:03 Binance
GXS/BTC 0.00120094 6.20000000 0.00019370 0.00018300 -0.00006634 -5,52 % 2018-11-17 22:48:4117/11/2018 22:48:41 2018-11-20 06:05:0320/11/2018 06:05:03 Binance
ETH/USDT 30.00039750 0.21345000 140.55000000 136.78000000 -0.80470650 -2,68 % 2018-11-20 05:16:0720/11/2018 05:16:07 2018-11-20 06:05:0320/11/2018 06:05:03 Binance
APPC/BTC 0.00119840 107.00000000 0.00001120 0.00001059 -0.00006527 -5,45 % 2018-11-20 04:10:2620/11/2018 04:10:26 2018-11-20 06:05:0320/11/2018 06:05:03 Binance
NEO/BTC 0.01000000 4.74833758 0.00210220 0.00188800 -0.00101709 -10,19 % 2018-11-19 03:52:0519/11/2018 03:52:05 2018-11-20 06:05:0220/11/2018 06:05:02 Huobi
ICX/BTC 0.01000000 143.50638984 0.00006953 0.00006116 -0.00120115 -12,04 % 2018-11-19 07:32:0519/11/2018 07:32:05 2018-11-20 06:03:0220/11/2018 06:03:02 Huobi
ELF/BTC 0.01000100 292.00000000 0.00003425 0.00003063 -0.00105704 -10,57 % 2018-11-19 06:14:4319/11/2018 06:14:43 2018-11-20 06:02:0320/11/2018 06:02:03 Binance
XRP/USDT 19.98798000 39.26070000 0.50860000 0.45702000 -2.02506691 -10,14 % 2018-11-18 18:12:3618/11/2018 18:12:36 2018-11-20 06:02:0320/11/2018 06:02:03 Binance
YOYO/BTC 0.01199787 2730.26700000 0.00000439 0.00000423 -0.00043684 -3,64 % 2018-11-20 05:14:3120/11/2018 05:14:31 2018-11-20 05:59:0320/11/2018 05:59:03 Binance
WAVES/BTC 0.01199876 45.59436000 0.00026290 0.00025430 -0.00039211 -3,27 % 2018-11-20 02:47:2920/11/2018 02:47:29 2018-11-20 05:38:0220/11/2018 05:38:02 Binance
DCR/BTC 0.00150006 0.27600000 0.00543500 0.00531300 -0.00003367 -2,24 % 2018-11-20 00:51:2720/11/2018 00:51:27 2018-11-20 05:14:0320/11/2018 05:14:03 Binance
STRAT/BTC 0.01000058 55.13000000 0.00018140 0.00016240 -0.00104747 -10,47 % 2018-11-19 04:25:0519/11/2018 04:25:05 2018-11-20 05:11:0320/11/2018 05:11:03 Binance
DASH/BTC 0.00300000 0.13232216 0.02267194 0.02293909 0.00003535 1,18 % 2018-11-19 20:12:1219/11/2018 20:12:12 2018-11-20 05:00:0220/11/2018 05:00:02 Bittrex
LOOM/BTC 0.00999740 740.00000000 0.00001351 0.00001208 -0.00105820 -10,58 % 2018-11-19 04:39:3219/11/2018 04:39:32 2018-11-20 04:53:0320/11/2018 04:53:03 Binance
POE/BTC 0.01199983 8750.24100000 0.00000137 0.00000132 -0.00043751 -3,65 % 2018-11-20 04:18:1220/11/2018 04:18:12 2018-11-20 04:53:0320/11/2018 04:53:03 Binance
SALT/BTC 0.01000017 146.63000000 0.00006820 0.00006110 -0.00104107 -10,41 % 2018-11-19 04:24:0919/11/2018 04:24:09 2018-11-20 04:47:0320/11/2018 04:47:03 Binance
APPC/BTC 0.00999460 826.00000000 0.00001210 0.00001084 -0.00104076 -10,41 % 2018-11-19 06:15:1519/11/2018 06:15:15 2018-11-20 04:44:0520/11/2018 04:44:05 Binance
APPC/BTC 0.00200340 180.00000000 0.00001113 0.00001084 -0.00005220 -2,61 % 2018-11-20 03:18:0520/11/2018 03:18:05 2018-11-20 04:44:0520/11/2018 04:44:05 Binance
CND/BTC 0.01000125 3175.00000000 0.00000315 0.00000284 -0.00098425 -9,84 % 2018-11-19 11:54:2719/11/2018 11:54:27 2018-11-20 04:41:0320/11/2018 04:41:03 Binance
AION/BTC 0.01000010 229.36000000 0.00004360 0.00003910 -0.00103212 -10,32 % 2018-11-19 04:51:3619/11/2018 04:51:36 2018-11-20 04:41:0320/11/2018 04:41:03 Binance
LRC/BTC 0.01000000 871.83958152 0.00001147 0.00001025 -0.00106364 -10,64 % 2018-11-19 03:58:0319/11/2018 03:58:03 2018-11-20 04:38:0220/11/2018 04:38:02 Bittrex
STORJ/BTC 0.01000000 269.48420200 0.00003696 0.00003314 -0.00102943 -10,34 % 2018-11-19 06:42:1719/11/2018 06:42:17 2018-11-20 04:37:0120/11/2018 04:37:01 Poloniex
ADA/BTC 0.00713100 600.00000000 0.00001190 0.00001002 -0.00112800 -15,80 % 2018-11-13 01:20:1313/11/2018 01:20:13 2018-11-20 04:31:0220/11/2018 04:31:02 HitBTC
AE/BTC 0.00999979 47.08000000 0.00021240 0.00013330 -0.00372403 -37,24 % 2018-10-21 04:18:2321/10/2018 04:18:23 2018-11-20 04:26:0220/11/2018 04:26:02 Binance
OMG/BTC 0.01000000 19.57521777 0.00051085 0.00043171 -0.00154918 -15,49 % 2018-11-11 10:55:0311/11/2018 10:55:03 2018-11-20 04:26:0220/11/2018 04:26:02 Bittrex
SALT/BTC 0.01000000 144.47817034 0.00006909 0.00006190 -0.00103880 -10,41 % 2018-11-19 04:26:0419/11/2018 04:26:04 2018-11-20 04:15:0320/11/2018 04:15:03 Huobi
ETH/USDT 30.00002720 0.20368000 147.29000000 143.69000000 -0.73324800 -2,44 % 2018-11-20 03:41:2720/11/2018 03:41:27 2018-11-20 04:14:0320/11/2018 04:14:03 Binance
ENJ/BTC 0.01200000 1873.12500000 0.00000640 0.00000620 -0.00037462 -3,13 % 2018-11-20 01:29:1620/11/2018 01:29:16 2018-11-20 03:47:0320/11/2018 03:47:03 Binance
GXS/BTC 0.01200045 62.27766000 0.00019250 0.00018630 -0.00038612 -3,22 % 2018-11-20 02:39:2920/11/2018 02:39:29 2018-11-20 03:41:0420/11/2018 03:41:04 Binance
STEEM/BTC 0.00500000 35.54876000 0.00014037 0.00009088 -0.00175931 -35,26 % 2018-10-13 19:54:1813/10/2018 19:54:18 2018-11-20 03:37:0120/11/2018 03:37:01 Huobi
ONT/USDT 20.00045600 17.40457800 1.14800000 1.02600000 -2.12335852 -10,63 % 2018-11-20 00:16:0920/11/2018 00:16:09 2018-11-20 03:32:0220/11/2018 03:32:02 Binance
ZIL/BTC 0.00200175 471.00000000 0.00000425 0.00000413 -0.00005652 -2,82 % 2018-11-20 02:51:2420/11/2018 02:51:24 2018-11-20 03:20:0220/11/2018 03:20:02 Binance
BLZ/BTC 0.01000000 683.69712600 0.00001460 0.00001302 -0.00108024 -10,82 % 2018-11-19 06:28:0719/11/2018 06:28:07 2018-11-20 03:19:0420/11/2018 03:19:04 Huobi
BCPT/BTC 0.01000000 896.05734767 0.00001116 0.00001000 -0.00103943 -10,39 % 2018-11-19 05:29:0319/11/2018 05:29:03 2018-11-20 03:19:0320/11/2018 03:19:03 Bittrex
BLZ/BTC 0.01000280 680.00000000 0.00001471 0.00001319 -0.00103360 -10,33 % 2018-11-19 06:17:4419/11/2018 06:17:44 2018-11-20 03:17:0320/11/2018 03:17:03 Binance
SALT/BTC 0.01199990 177.86196000 0.00006740 0.00006530 -0.00037351 -3,12 % 2018-11-20 00:28:2420/11/2018 00:28:24 2018-11-20 03:17:0320/11/2018 03:17:03 Binance
CDT/BTC 0.00999936 4032.00000000 0.00000248 0.00000220 -0.00112896 -11,29 % 2018-11-19 03:50:1619/11/2018 03:50:16 2018-11-20 03:17:0320/11/2018 03:17:03 Binance
SALT/BTC 0.01200026 178.13169000 0.00006730 0.00006520 -0.00037408 -3,12 % 2018-11-20 02:12:2820/11/2018 02:12:28 2018-11-20 03:17:0320/11/2018 03:17:03 Binance
VIA/BTC 0.01000000 108.81038055 0.00009152 0.00009388 0.00025679 2,58 % 2018-11-19 12:45:2019/11/2018 12:45:20 2018-11-20 03:15:0320/11/2018 03:15:03 Poloniex
EOS/USDT 29.98224400 7.18000000 4.17580000 4.06350000 -0.80631400 -2,69 % 2018-11-19 23:35:3519/11/2018 23:35:35 2018-11-20 03:14:0320/11/2018 03:14:03 Binance
XVG/BTC 0.00120018 723.00000000 0.00000166 0.00000149 -0.00012291 -10,24 % 2018-11-19 02:45:2519/11/2018 02:45:25 2018-11-20 03:14:0320/11/2018 03:14:03 Binance
CMT/BTC 0.01000000 0.17967600 0.00001042 0.00000923 -0.00000021 -11,42 % 2018-11-19 07:26:0819/11/2018 07:26:08 2018-11-20 03:11:0420/11/2018 03:11:04 Huobi
ADX/BTC 0.01000000 412.37113402 0.00002425 0.00002155 -0.00111340 -11,13 % 2018-11-19 06:43:0919/11/2018 06:43:09 2018-11-20 03:08:0520/11/2018 03:08:05 Bittrex
ARDR/BTC 0.01200416 931.06800000 0.00001288 0.00001235 -0.00049347 -4,11 % 2018-11-20 02:09:3820/11/2018 02:09:38 2018-11-20 03:05:0320/11/2018 03:05:03 Binance
POE/BTC 0.01200020 8268.80100000 0.00000145 0.00000141 -0.00033075 -2,76 % 2018-11-20 00:17:1120/11/2018 00:17:11 2018-11-20 03:05:0320/11/2018 03:05:03 Binance
GTO/BTC 0.01000235 1255.00000000 0.00000797 0.00000713 -0.00105420 -10,54 % 2018-11-19 03:13:2819/11/2018 03:13:28 2018-11-20 02:56:0320/11/2018 02:56:03 Binance
FUN/BTC 0.00200032 1504.00000000 0.00000133 0.00000130 -0.00004512 -2,26 % 2018-11-20 01:54:3020/11/2018 01:54:30 2018-11-20 02:53:0520/11/2018 02:53:05 Binance
REP/BTC 0.00299975 1.62500000 0.00184600 0.00179500 -0.00008288 -2,76 % 2018-11-19 18:49:2719/11/2018 18:49:27 2018-11-20 01:56:0520/11/2018 01:56:05 Binance
IOTA/BTC 0.00297332 40.95900000 0.00007252 0.00007120 -0.00005407 -1,82 % 2018-11-19 22:53:1419/11/2018 22:53:14 2018-11-20 01:38:0220/11/2018 01:38:02 Binance
BCHSV/BTC 0.01089650 1.09000000 0.01000998 0.00970156 -0.00033618 -3,08 % 2018-11-20 00:29:0620/11/2018 00:29:06 2018-11-20 01:16:0120/11/2018 01:16:01 HitBTC
FCT/BTC 0.01000000 7.16429268 0.00139010 0.00145892 0.00049305 4,95 % 2018-11-19 23:54:0719/11/2018 23:54:07 2018-11-20 01:11:0320/11/2018 01:11:03 Poloniex
TUSD/BTC 0.13196710 634.00000000 0.00020815 0.00020688 -0.00080518 -0,61 % 2018-11-19 21:09:2419/11/2018 21:09:24 2018-11-20 01:08:0420/11/2018 01:08:04 Binance
XRP/BTC 0.09872520 979.02000000 0.00010074 0.00010017 -0.00055804 -0,57 % 2018-11-20 00:20:4220/11/2018 00:20:42 2018-11-20 01:05:4920/11/2018 01:05:49 Binance
XVG/BTC 0.01200108 7636.35600000 0.00000157 0.00000152 -0.00038182 -3,18 % 2018-11-20 00:09:3720/11/2018 00:09:37 2018-11-20 00:53:0420/11/2018 00:53:04 Binance
ICX/USDT 29.99976100 44.93000000 0.66770000 0.34330000 -14.57529200 -48,58 % 2018-10-27 12:03:4227/10/2018 12:03:42 2018-11-20 00:47:0920/11/2018 00:47:09 Binance
NXS/BTC 0.01000000 139.97760358 0.00007144 0.00006340 -0.00112542 -11,25 % 2018-11-19 16:12:0719/11/2018 16:12:07 2018-11-20 00:15:0220/11/2018 00:15:02 Bittrex
GNT/BTC 0.01000000 498.20269596 0.00001999 0.00002044 0.00022419 2,25 % 2018-11-19 06:30:1719/11/2018 06:30:17 2018-11-20 00:13:0320/11/2018 00:13:03 Poloniex
BCH/BTC 0.00994813 0.16100000 0.06190055 0.05510350 -0.00109433 -10,98 % 2018-11-19 04:08:1819/11/2018 04:08:18 2018-11-19 23:52:0219/11/2018 23:52:02 HitBTC
ETH/USDT 30.00007850 0.14161000 211.85000000 151.18000000 -8.59147870 -28,64 % 2018-11-04 22:48:2004/11/2018 22:48:20 2018-11-19 23:36:0319/11/2018 23:36:03 Binance
ONT/USDT 30.00024000 25.84000000 1.16100000 1.13600000 -0.64600000 -2,15 % 2018-11-19 20:29:2119/11/2018 20:29:21 2018-11-19 23:36:0319/11/2018 23:36:03 Binance
SUB/BTC 0.00299880 252.00000000 0.00001190 0.00001231 0.00010332 3,45 % 2018-11-19 17:31:0419/11/2018 17:31:04 2018-11-19 23:24:0419/11/2018 23:24:04 Binance
AE/BTC 0.01000010 66.42351000 0.00015040 0.00015175 0.00008967 0,90 % 2018-11-19 08:57:1019/11/2018 08:57:10 2018-11-19 23:21:0419/11/2018 23:21:04 Binance
QLC/BTC 0.00299968 436.00000000 0.00000688 0.00000695 0.00003052 1,02 % 2018-11-19 08:42:3819/11/2018 08:42:38 2018-11-19 23:21:0419/11/2018 23:21:04 Binance
EOS/BTC 0.00439709 5.62000000 0.00078240 0.00079290 0.00005901 1,34 % 2018-11-19 08:35:3619/11/2018 08:35:36 2018-11-19 23:21:0419/11/2018 23:21:04 Binance
CVC/BTC 0.00399250 250.00000000 0.00001597 0.00001617 0.00005000 1,25 % 2018-11-19 08:27:3619/11/2018 08:27:36 2018-11-19 23:21:0419/11/2018 23:21:04 Binance
ETH/BTC 0.00318614 0.10600000 0.02977700 0.03037300 0.00006318 2,00 % 2018-11-19 09:02:0619/11/2018 09:02:06 2018-11-19 23:21:0419/11/2018 23:21:04 Binance
IOST/BTC 0.00238560 1680.00000000 0.00000142 0.00000132 -0.00016800 -7,04 % 2018-11-18 19:23:0018/11/2018 19:23:00 2018-11-19 23:14:0319/11/2018 23:14:03 Binance
STRAT/BTC 0.00997990 57.02800000 0.00017535 0.00018000 0.00026518 2,65 % 2018-11-19 06:28:2119/11/2018 06:28:21 2018-11-19 23:02:0219/11/2018 23:02:02 HitBTC
MAID/BTC 0.01000000 178.16675327 0.00003762 0.00003804 0.00007483 1,12 % 2018-11-19 20:21:0819/11/2018 20:21:08 2018-11-19 22:51:0119/11/2018 22:51:01 Poloniex
ZEC/BTC 0.00300320 0.15984000 0.01877000 0.02014600 0.00021994 7,33 % 2018-11-19 12:59:1219/11/2018 12:59:12 2018-11-19 22:50:0119/11/2018 22:50:01 Binance
XRP/BTC 0.00200000 19.96998198 0.00009975 0.00010095 0.00002396 1,20 % 2018-11-19 20:36:1119/11/2018 20:36:11 2018-11-19 22:47:0119/11/2018 22:47:01 Poloniex
XRP/BTC 0.00200000 20.10273973 0.00009913 0.00010032 0.00002392 1,20 % 2018-11-19 20:27:1019/11/2018 20:27:10 2018-11-19 22:47:0119/11/2018 22:47:01 Poloniex
MTH/BTC 0.01000100 1460.00000000 0.00000685 0.00000615 -0.00102200 -10,22 % 2018-11-19 00:50:3719/11/2018 00:50:37 2018-11-19 22:35:0019/11/2018 22:35:00 Binance
WAVES/BTC 0.00349876 12.33765000 0.00028330 0.00028900 0.00007032 2,01 % 2018-11-09 00:41:2509/11/2018 00:41:25 2018-11-19 22:24:0219/11/2018 22:24:02 Binance
GNT/BTC 0.00300000 153.68852459 0.00001952 0.00002005 0.00008145 2,72 % 2018-11-19 14:20:0519/11/2018 14:20:05 2018-11-19 22:12:0119/11/2018 22:12:01 Bittrex
BAT/BTC 0.01000000 279.09572984 0.00003583 0.00003702 0.00033212 3,32 % 2018-11-19 03:50:1219/11/2018 03:50:12 2018-11-19 22:11:0419/11/2018 22:11:04 Bittrex
VET/BTC 0.00400026 3306.00000000 0.00000121 0.00000123 0.00006612 1,65 % 2018-11-19 12:33:0619/11/2018 12:33:06 2018-11-19 21:13:0219/11/2018 21:13:02 Binance
NEO/USDT 31.94172800 3.13400000 10.19200000 10.39600000 0.63933600 2,00 % 2018-11-19 20:46:2019/11/2018 20:46:20 2018-11-19 21:13:0219/11/2018 21:13:02 Binance
YOYO/BTC 0.00999810 2070.00000000 0.00000483 0.00000492 0.00018630 1,86 % 2018-11-19 20:08:2119/11/2018 20:08:21 2018-11-19 21:13:0219/11/2018 21:13:02 Binance
MTH/BTC 0.00120132 188.00000000 0.00000639 0.00000649 0.00001880 1,56 % 2018-11-19 12:24:2719/11/2018 12:24:27 2018-11-19 21:13:0219/11/2018 21:13:02 Binance
XLM/BTC 0.00401856 92.00000000 0.00004368 0.00004499 0.00012052 3,00 % 2018-11-19 11:57:0219/11/2018 11:57:02 2018-11-19 21:13:0219/11/2018 21:13:02 Binance
FUEL/BTC 0.00299889 1147.00000000 0.00000261 0.00000258 -0.00003441 -1,15 % 2018-11-19 12:34:2119/11/2018 12:34:21 2018-11-19 21:13:0219/11/2018 21:13:02 Binance
ETH/BTC 0.00298564 0.09900000 0.03015800 0.03047200 0.00003109 1,04 % 2018-11-19 12:57:2219/11/2018 12:57:22 2018-11-19 21:06:0519/11/2018 21:06:05 Binance
NPXS/BTC 0.00299991 15773.00000000 0.00000019 0.00000018 -0.00015773 -5,26 % 2018-11-19 13:07:2319/11/2018 13:07:23 2018-11-19 21:06:0519/11/2018 21:06:05 Binance
ZEC/BTC 0.00300656 0.15900000 0.01879100 0.01871000 -0.00001288 -0,43 % 2018-11-19 12:53:0519/11/2018 12:53:05 2018-11-19 21:06:0519/11/2018 21:06:05 Binance
NPXS/BTC 0.00299991 15773.00000000 0.00000019 0.00000018 -0.00015773 -5,26 % 2018-11-19 13:06:1019/11/2018 13:06:10 2018-11-19 21:06:0519/11/2018 21:06:05 Binance
IOTA/USDT 31.94292000 91.79000000 0.34800000 0.35500000 0.64253000 2,01 % 2018-11-19 20:46:2119/11/2018 20:46:21 2018-11-19 21:06:0519/11/2018 21:06:05 Binance
XRP/BTC 0.00151020 15.00000000 0.00010068 0.00009783 -0.00004275 -2,83 % 2018-11-19 20:00:2019/11/2018 20:00:20 2018-11-19 20:59:0319/11/2018 20:59:03 Binance
DASH/BTC 0.02249748 1.01900000 0.02207800 0.02249285 0.00042273 1,88 % 2018-11-19 13:23:1319/11/2018 13:23:13 2018-11-19 20:53:0319/11/2018 20:53:03 Binance
AMB/BTC 0.00119770 58.00000000 0.00002065 0.00002087 0.00001276 1,07 % 2018-11-19 13:09:1319/11/2018 13:09:13 2018-11-19 20:53:0319/11/2018 20:53:03 Binance
ZRX/BTC 0.00996440 115.88400000 0.00008590 0.00008665 0.00008691 0,87 % 2018-11-19 13:09:2419/11/2018 13:09:24 2018-11-19 20:53:0319/11/2018 20:53:03 Binance
ADA/BTC 0.00350208 342.00000000 0.00001024 0.00001044 0.00006840 1,95 % 2018-11-19 13:09:1019/11/2018 13:09:10 2018-11-19 20:53:0319/11/2018 20:53:03 Binance
SUB/BTC 0.05023200 4195.00000000 0.00001196 0.00001214 0.00075510 1,51 % 2018-11-19 18:44:3219/11/2018 18:44:32 2018-11-19 20:53:0319/11/2018 20:53:03 Binance
LSK/BTC 0.00300055 8.72000000 0.00034410 0.00033340 -0.00009330 -3,11 % 2018-11-19 10:28:1619/11/2018 10:28:16 2018-11-19 20:49:0319/11/2018 20:49:03 Binance
RVN/BTC 0.00299837 683.00000000 0.00000439 0.00000452 0.00008879 2,96 % 2018-11-19 18:17:5219/11/2018 18:17:52 2018-11-19 20:45:0419/11/2018 20:45:04 Binance
IOTA/USDT 31.93944600 88.77000000 0.35980000 0.36700000 0.63914400 2,00 % 2018-11-19 14:22:1619/11/2018 14:22:16 2018-11-19 20:45:0419/11/2018 20:45:04 Binance
DASH/BTC 0.00999890 0.45400000 0.02202400 0.02266900 0.00029283 2,93 % 2018-11-19 13:40:1019/11/2018 13:40:10 2018-11-19 20:45:0419/11/2018 20:45:04 Binance
BAT/BTC 0.00201609 57.00000000 0.00003537 0.00003593 0.00003192 1,58 % 2018-11-19 13:40:0919/11/2018 13:40:09 2018-11-19 20:45:0419/11/2018 20:45:04 Binance
ADA/USDT 31.94205000 609.00000000 0.05245000 0.05350000 0.63945000 2,00 % 2018-11-19 14:27:2419/11/2018 14:27:24 2018-11-19 20:45:0419/11/2018 20:45:04 Binance
DASH/BTC 0.00118984 0.05394600 0.02203400 0.02240500 0.00002001 1,68 % 2018-11-19 13:48:1819/11/2018 13:48:18 2018-11-19 20:45:0419/11/2018 20:45:04 Binance
NEO/USDT 31.93647600 3.01800000 10.58200000 10.79400000 0.63981600 2,00 % 2018-11-19 14:24:1219/11/2018 14:24:12 2018-11-19 20:45:0419/11/2018 20:45:04 Binance
SRN/BTC 0.01000000 571.05025600 0.00001748 0.00001772 0.00013705 1,37 % 2018-11-19 19:22:0619/11/2018 19:22:06 2018-11-19 20:41:0119/11/2018 20:41:01 Huobi
STRAT/BTC 0.01000000 0.64422907 0.00017229 0.00017885 0.00000423 3,81 % 2018-11-19 06:42:2219/11/2018 06:42:22 2018-11-19 20:33:0219/11/2018 20:33:02 Poloniex
FUEL/BTC 0.00300160 937.06200000 0.00000320 0.00000324 0.00003748 1,25 % 2018-11-19 16:05:2019/11/2018 16:05:20 2018-11-19 20:30:0519/11/2018 20:30:05 Binance
PAX/BTC 0.00297840 14.98500000 0.00019856 0.00020144 0.00004316 1,45 % 2018-11-19 16:24:2819/11/2018 16:24:28 2018-11-19 20:30:0519/11/2018 20:30:05 Binance
XLM/USDT 29.99778000 131.50000000 0.22812000 0.23301000 0.64303500 2,14 % 2018-11-19 14:33:3019/11/2018 14:33:30 2018-11-19 20:30:0519/11/2018 20:30:05 Binance
WAX/BTC 0.01000000 636.94267516 0.00001570 0.00001637 0.00042675 4,27 % 2018-11-19 10:49:0919/11/2018 10:49:09 2018-11-19 20:26:0219/11/2018 20:26:02 Bittrex
NAV/BTC 0.01000000 248.32381425 0.00004027 0.00004095 0.00016886 1,69 % 2018-11-19 04:57:0919/11/2018 04:57:09 2018-11-19 20:23:0119/11/2018 20:23:01 Bittrex
EOS/BTC 0.00200000 1.79483905 0.00077181 0.00082610 0.00009744 7,03 % 2018-11-19 11:24:1019/11/2018 11:24:10 2018-11-19 20:21:0119/11/2018 20:21:01 Poloniex
TUSD/BTC 0.08334953 407.00000000 0.00020479 0.00020880 0.00163207 1,96 % 2018-11-19 17:19:3819/11/2018 17:19:38 2018-11-19 20:19:0419/11/2018 20:19:04 Binance
XRP/BTC 0.09630000 1000.00000000 0.00009630 0.00009855 0.00225000 2,34 % 2018-11-19 16:29:2419/11/2018 16:29:24 2018-11-19 20:19:0419/11/2018 20:19:04 Binance
FUEL/BTC 0.01699949 5263.00000000 0.00000323 0.00000325 0.00010526 0,62 % 2018-11-19 17:15:0319/11/2018 17:15:03 2018-11-19 20:19:0419/11/2018 20:19:04 Binance
INS/BTC 0.00200031 29.33000000 0.00006820 0.00006860 0.00001173 0,59 % 2018-11-19 19:55:1819/11/2018 19:55:18 2018-11-19 20:19:0419/11/2018 20:19:04 Binance
ZEC/BTC 0.01000000 0.51816243 0.01922000 0.01994194 0.00037408 3,76 % 2018-11-19 05:00:0619/11/2018 05:00:06 2018-11-19 20:15:0319/11/2018 20:15:03 Poloniex
DCR/BTC 0.00149872 0.27200000 0.00551000 0.00538600 -0.00003373 -2,25 % 2018-11-19 19:25:2319/11/2018 19:25:23 2018-11-19 20:15:0219/11/2018 20:15:02 Binance
IOTA/BTC 0.00068280 10.00000000 0.00006842 0.00006928 0.00000860 1,26 % 2018-11-19 05:39:0719/11/2018 05:39:07 2018-11-19 20:12:0319/11/2018 20:12:03 HitBTC
FUEL/BTC 0.00299920 920.00000000 0.00000326 0.00000293 -0.00030360 -10,12 % 2018-11-19 17:15:0419/11/2018 17:15:04 2018-11-19 20:11:0419/11/2018 20:11:04 Binance
FUEL/BTC 0.00999842 3067.00000000 0.00000326 0.00000293 -0.00101211 -10,12 % 2018-11-19 17:15:0819/11/2018 17:15:08 2018-11-19 20:11:0419/11/2018 20:11:04 Binance
FUEL/BTC 0.00300160 938.00000000 0.00000320 0.00000301 -0.00017822 -5,94 % 2018-11-19 18:16:2519/11/2018 18:16:25 2018-11-19 20:01:0219/11/2018 20:01:02 Binance
FUEL/BTC 0.04785000 14990.00000000 0.00000319 0.00000324 0.00074950 1,57 % 2018-11-19 18:40:4119/11/2018 18:40:41 2018-11-19 19:54:0219/11/2018 19:54:02 Binance
SUB/BTC 0.00999600 839.16000000 0.00001190 0.00001157 -0.00027692 -2,77 % 2018-11-19 17:31:0719/11/2018 17:31:07 2018-11-19 19:54:0219/11/2018 19:54:02 Binance
DGD/BTC 0.01000000 1.31839314 0.00756811 0.00487198 -0.00355456 -35,62 % 2018-10-16 08:22:0616/10/2018 08:22:06 2018-11-19 19:51:0419/11/2018 19:51:04 Huobi
DGD/BTC 0.00399742 0.77200000 0.00517800 0.00490500 -0.00021076 -5,27 % 2018-11-19 08:03:2319/11/2018 08:03:23 2018-11-19 19:41:0319/11/2018 19:41:03 Binance
DASH/BTC 0.01000769 0.45100000 0.02219000 0.02239900 0.00009426 0,94 % 2018-11-19 12:35:0519/11/2018 12:35:05 2018-11-19 19:32:1919/11/2018 19:32:19 Binance
XMR/BTC 0.00300000 0.20387775 0.01471470 0.01498682 0.00005548 1,85 % 2018-11-19 13:06:0319/11/2018 13:06:03 2018-11-19 19:28:0219/11/2018 19:28:02 Bittrex
WAX/BTC 0.01000000 659.74881070 0.00001513 0.00001569 0.00036946 3,70 % 2018-11-19 12:52:0519/11/2018 12:52:05 2018-11-19 19:27:0319/11/2018 19:27:03 Huobi
BCHSV/BTC 0.02250166 1.41600000 0.01589100 0.01504000 -0.00120502 -5,36 % 2018-11-19 18:32:1419/11/2018 18:32:14 2018-11-19 19:20:0419/11/2018 19:20:04 Binance
FCT/BTC 0.01000000 7.48836860 0.00132958 0.00135772 0.00021072 2,12 % 2018-11-19 18:30:0719/11/2018 18:30:07 2018-11-19 19:07:0219/11/2018 19:07:02 Poloniex
SRN/BTC 0.01000000 53.17411400 0.00002008 0.00001801 -0.00011007 -10,31 % 2018-11-19 03:58:0719/11/2018 03:58:07 2018-11-19 18:57:0419/11/2018 18:57:04 Huobi
SRN/BTC 0.01000000 500.50050050 0.00001998 0.00001794 -0.00102102 -10,21 % 2018-11-19 04:03:0519/11/2018 04:03:05 2018-11-19 18:57:0219/11/2018 18:57:02 Bittrex
ZRX/BTC 0.00998002 117.41200000 0.00008517 0.00008700 0.00021486 2,15 % 2018-11-19 12:31:1219/11/2018 12:31:12 2018-11-19 18:50:0219/11/2018 18:50:02 HitBTC
BCHSV/BTC 0.12000281 6.14100000 0.01951900 0.01571200 -0.02337879 -19,50 % 2018-11-19 00:54:4719/11/2018 00:54:47 2018-11-19 18:38:2119/11/2018 18:38:21 Binance
ZEC/BTC 0.00400428 0.21000000 0.01906800 0.01957400 0.00010626 2,65 % 2018-11-19 08:00:3119/11/2018 08:00:31 2018-11-19 18:35:5119/11/2018 18:35:51 Binance
LSK/BTC 0.01000000 30.65252596 0.00032565 0.00034200 0.00050117 5,02 % 2018-11-19 12:42:0619/11/2018 12:42:06 2018-11-19 18:23:0319/11/2018 18:23:03 Huobi
ZEC/BTC 0.00996133 0.52200000 0.01912117 0.01959900 0.00024943 2,50 % 2018-11-19 08:41:0919/11/2018 08:41:09 2018-11-19 18:06:0219/11/2018 18:06:02 HitBTC
FUEL/BTC 0.00650000 2000.00000000 0.00000325 0.00000301 -0.00048000 -7,38 % 2018-11-19 17:24:0219/11/2018 17:24:02 2018-11-19 17:44:0219/11/2018 17:44:02 Binance
FUEL/BTC 0.00350124 1074.00000000 0.00000326 0.00000302 -0.00025776 -7,36 % 2018-11-19 17:15:0719/11/2018 17:15:07 2018-11-19 17:44:0219/11/2018 17:44:02 Binance
FUEL/BTC 0.00400002 1227.00000000 0.00000326 0.00000302 -0.00029448 -7,36 % 2018-11-19 17:15:0919/11/2018 17:15:09 2018-11-19 17:44:0219/11/2018 17:44:02 Binance
FUEL/BTC 0.00999842 3063.93300000 0.00000326 0.00000316 -0.00030639 -3,07 % 2018-11-19 17:15:0619/11/2018 17:15:06 2018-11-19 17:32:0319/11/2018 17:32:03 Binance
ICX/BTC 0.00647000 100.00000000 0.00006483 0.00006670 0.00018700 2,88 % 2018-11-19 06:23:1719/11/2018 06:23:17 2018-11-19 17:32:0319/11/2018 17:32:03 HitBTC
BCHSV/BTC 0.00094240 0.08000000 0.01180356 0.01201000 0.00001652 1,75 % 2018-11-19 16:47:0919/11/2018 16:47:09 2018-11-19 17:18:0219/11/2018 17:18:02 HitBTC
ETC/USDT 40.01088000 6.24000000 6.41200000 6.17510000 -1.47825600 -3,69 % 2018-11-19 13:05:1719/11/2018 13:05:17 2018-11-19 17:17:0419/11/2018 17:17:04 Binance
TUSD/BTC 0.05504228 281.00000000 0.00019588 0.00020307 0.00202039 3,67 % 2018-11-19 11:33:5519/11/2018 11:33:55 2018-11-19 17:11:1219/11/2018 17:11:12 Binance
ETH/BTC 0.00499920 0.15000000 0.03332800 0.03059200 -0.00041040 -8,21 % 2018-11-07 04:34:0907/11/2018 04:34:09 2018-11-19 17:11:0419/11/2018 17:11:04 Binance
ADA/BTC 0.00500168 412.00000000 0.00001214 0.00001029 -0.00076220 -15,24 % 2018-11-07 12:36:1307/11/2018 12:36:13 2018-11-19 17:11:0419/11/2018 17:11:04 Binance
NEO/BTC 0.00500908 1.94000000 0.00258200 0.00206600 -0.00100104 -19,98 % 2018-11-07 08:27:0707/11/2018 08:27:07 2018-11-19 17:11:0419/11/2018 17:11:04 Binance
EOS/BTC 0.00500241 5.74000000 0.00087150 0.00081230 -0.00033981 -6,79 % 2018-11-07 04:12:2207/11/2018 04:12:22 2018-11-19 17:11:0419/11/2018 17:11:04 Binance
XMR/BTC 0.00499537 0.28900000 0.01728500 0.01477000 -0.00072684 -14,55 % 2018-11-05 11:48:3905/11/2018 11:48:39 2018-11-19 17:11:0419/11/2018 17:11:04 Binance
IOTA/BTC 0.00502400 64.00000000 0.00007850 0.00007027 -0.00052672 -10,48 % 2018-11-06 17:29:3506/11/2018 17:29:35 2018-11-19 17:11:0419/11/2018 17:11:04 Binance
IOTA/BTC 0.00118133 17.00000000 0.00006949 0.00007011 0.00001054 0,89 % 2018-11-19 10:39:2319/11/2018 10:39:23 2018-11-19 16:56:5919/11/2018 16:56:59 Binance
ZRX/BTC 0.01000000 118.35720204 0.00008449 0.00008664 0.00025447 2,54 % 2018-11-19 12:29:1219/11/2018 12:29:12 2018-11-19 16:54:0119/11/2018 16:54:01 Bittrex
EOS/BTC 0.00099750 1.25000000 0.00079960 0.00080900 0.00001175 1,18 % 2018-11-19 00:37:1019/11/2018 00:37:10 2018-11-19 16:44:0319/11/2018 16:44:03 HitBTC
LUN/BTC 0.01000000 21.60117264 0.00046192 0.00041000 -0.00112153 -11,24 % 2018-11-19 06:10:0819/11/2018 06:10:08 2018-11-19 16:43:0419/11/2018 16:43:04 Huobi
EOS/BTC 0.00997979 12.56900000 0.00079559 0.00080700 0.00014341 1,43 % 2018-11-19 04:52:1719/11/2018 04:52:17 2018-11-19 16:42:0219/11/2018 16:42:02 HitBTC
XRP/BTC 0.09179000 1000.00000000 0.00009179 0.00009634 0.00455000 4,96 % 2018-11-18 08:51:2118/11/2018 08:51:21 2018-11-19 16:29:0219/11/2018 16:29:02 Binance
XEM/BTC 0.01000000 598.97959184 0.00001663 0.00001693 0.00017969 1,80 % 2018-11-18 10:12:0718/11/2018 10:12:07 2018-11-19 16:21:3819/11/2018 16:21:38 Poloniex
ARK/BTC 0.01000000 124.22360248 0.00008050 0.00008243 0.00023975 2,40 % 2018-11-19 06:44:0519/11/2018 06:44:05 2018-11-19 16:04:0219/11/2018 16:04:02 Bittrex
LSK/BTC 0.01000000 0.64376709 0.00032707 0.00033965 0.00000810 3,85 % 2018-11-19 12:33:0419/11/2018 12:33:04 2018-11-19 16:01:0319/11/2018 16:01:03 Poloniex
BCH/BTC 0.01000000 0.19006655 0.05261315 0.04721101 -0.00102677 -10,27 % 2018-11-19 00:18:1019/11/2018 00:18:10 2018-11-19 15:46:0219/11/2018 15:46:02 Bittrex
NXS/BTC 0.01000000 124.44001991 0.00008036 0.00007106 -0.00115729 -11,57 % 2018-11-19 01:23:0619/11/2018 01:23:06 2018-11-19 15:44:0119/11/2018 15:44:01 Bittrex
XRP/BTC 0.00119561 13.00000000 0.00009197 0.00009660 0.00006019 5,03 % 2018-11-18 16:17:0718/11/2018 16:17:07 2018-11-19 15:23:0219/11/2018 15:23:02 Binance
LTC/USDT 152.99979940 3.43511000 44.54000000 37.44000000 -24.38928100 -15,94 % 2018-11-15 21:24:3215/11/2018 21:24:32 2018-11-19 15:14:0319/11/2018 15:14:03 Binance
DASH/BTC 0.00200519 0.09100000 0.02203500 0.02228100 0.00002239 1,12 % 2018-11-19 13:33:2919/11/2018 13:33:29 2018-11-19 14:35:3019/11/2018 14:35:30 Binance
LTC/USDT 29.99998080 0.80064000 37.47000000 36.58000000 -0.71256960 -2,38 % 2018-11-19 12:05:0419/11/2018 12:05:04 2018-11-19 14:35:0219/11/2018 14:35:02 Binance
PAX/BTC 0.00507528 28.00000000 0.00018126 0.00019820 0.00047432 9,35 % 2018-11-17 23:20:1417/11/2018 23:20:14 2018-11-19 14:29:1219/11/2018 14:29:12 Binance
ONT/BTC 0.00098501 4.50000000 0.00021933 0.00022207 0.00001233 1,25 % 2018-11-19 07:57:1319/11/2018 07:57:13 2018-11-19 14:12:0419/11/2018 14:12:04 HitBTC
AST/BTC 0.02100150 2154.00000000 0.00000975 0.00000927 -0.00103392 -4,92 % 2018-11-19 08:48:3119/11/2018 08:48:31 2018-11-19 14:11:0419/11/2018 14:11:04 Binance
GAS/BTC 0.01000000 16.96449582 0.00058817 0.00060400 0.00026855 2,69 % 2018-11-19 12:10:0519/11/2018 12:10:05 2018-11-19 13:57:0219/11/2018 13:57:02 Huobi
REP/BTC 0.01000000 5.06932299 0.00197265 0.00177129 -0.00102076 -10,21 % 2018-11-18 23:57:0518/11/2018 23:57:05 2018-11-19 13:56:0219/11/2018 13:56:02 Bittrex
STEEM/BTC 0.00200010 21.21000000 0.00009430 0.00009560 0.00002757 1,38 % 2018-11-19 10:20:0319/11/2018 10:20:03 2018-11-19 13:46:0119/11/2018 13:46:01 Binance
XLM/BTC 0.00300000 69.01311249 0.00004347 0.00004478 0.00009041 3,01 % 2018-11-19 04:44:1019/11/2018 04:44:10 2018-11-19 13:31:0219/11/2018 13:31:02 Bittrex
XMR/BTC 0.01000000 0.57631545 0.01728061 0.01464404 -0.00151950 -15,26 % 2018-11-06 10:12:0506/11/2018 10:12:05 2018-11-19 13:03:0219/11/2018 13:03:02 Poloniex
DASH/BTC 0.02249243 0.96900000 0.02321200 0.02196400 -0.00120931 -5,38 % 2018-11-19 05:03:4119/11/2018 05:03:41 2018-11-19 12:56:0319/11/2018 12:56:03 Binance
ZEC/BTC 0.00299146 0.15600000 0.01917600 0.01875000 -0.00006646 -2,22 % 2018-11-19 08:45:4419/11/2018 08:45:44 2018-11-19 12:47:0319/11/2018 12:47:03 Binance
WAVES/BTC 0.00199982 6.83000000 0.00029280 0.00029880 0.00004098 2,05 % 2018-11-02 16:27:2502/11/2018 16:27:25 2018-11-19 12:44:0219/11/2018 12:44:02 Binance
NPXS/BTC 0.00300000 14985.00000000 0.00000020 0.00000019 -0.00014985 -5,00 % 2018-11-19 12:40:2119/11/2018 12:40:21 2018-11-19 12:44:0219/11/2018 12:44:02 Binance
WAX/BTC 0.01000000 588.56127932 0.00001696 0.00001515 -0.00106530 -10,67 % 2018-11-18 22:24:0618/11/2018 22:24:06 2018-11-19 12:39:0119/11/2018 12:39:01 Huobi
NPXS/BTC 0.00300000 14985.00000000 0.00000020 0.00000019 -0.00014985 -5,00 % 2018-11-19 12:35:2519/11/2018 12:35:25 2018-11-19 12:38:0419/11/2018 12:38:04 Binance
WAVES/BTC 0.00300000 10.59958308 0.00028303 0.00029509 0.00012783 4,26 % 2018-11-06 13:12:5506/11/2018 13:12:55 2018-11-19 12:33:0519/11/2018 12:33:05 Bittrex
WAVES/BTC 0.00300000 10.59022875 0.00028328 0.00029509 0.00012507 4,17 % 2018-11-06 13:38:2006/11/2018 13:38:20 2018-11-19 12:33:0519/11/2018 12:33:05 Bittrex
WAVES/BTC 0.00300000 10.53296819 0.00028482 0.00029509 0.00010817 3,61 % 2018-11-06 14:04:0506/11/2018 14:04:05 2018-11-19 12:33:0519/11/2018 12:33:05 Bittrex
WAVES/BTC 0.00300000 11.10165415 0.00027023 0.00029509 0.00027599 9,20 % 2018-11-12 13:31:0912/11/2018 13:31:09 2018-11-19 12:33:0519/11/2018 12:33:05 Bittrex
WAVES/BTC 0.00300000 10.65303079 0.00028161 0.00029509 0.00014360 4,79 % 2018-11-06 12:22:4906/11/2018 12:22:49 2018-11-19 12:33:0519/11/2018 12:33:05 Bittrex
ARK/BTC 0.00991440 108.00000000 0.00009180 0.00007790 -0.00150120 -15,14 % 2018-11-15 17:18:0915/11/2018 17:18:09 2018-11-19 12:29:0419/11/2018 12:29:04 Binance
PASC/BTC 0.01000000 139.44941308 0.00007142 0.00007552 0.00057174 5,74 % 2018-11-19 10:51:0319/11/2018 10:51:03 2018-11-19 12:27:0219/11/2018 12:27:02 Poloniex
LSK/BTC 0.01000000 26.43163638 0.00037679 0.00033787 -0.00102872 -10,33 % 2018-11-16 07:57:0216/11/2018 07:57:02 2018-11-19 12:25:0219/11/2018 12:25:02 Poloniex
LSK/BTC 0.00999865 28.99000000 0.00034490 0.00033850 -0.00018554 -1,86 % 2018-11-19 10:30:1419/11/2018 10:30:14 2018-11-19 12:23:0419/11/2018 12:23:04 Binance
ZEN/BTC 0.01000000 4.32471706 0.00231229 0.00196130 -0.00151793 -15,18 % 2018-11-11 01:49:1111/11/2018 01:49:11 2018-11-19 12:22:0219/11/2018 12:22:02 Bittrex
POLY/BTC 0.00300000 89.47211452 0.00003353 0.00003278 -0.00006710 -2,24 % 2018-11-19 10:28:0719/11/2018 10:28:07 2018-11-19 12:20:0219/11/2018 12:20:02 Bittrex
GNT/BTC 0.00400698 197.00000000 0.00002034 0.00001917 -0.00023049 -5,75 % 2018-11-19 07:34:1419/11/2018 07:34:14 2018-11-19 12:14:0419/11/2018 12:14:04 Binance
XLM/USDT 30.00383100 122.70000000 0.24453000 0.22853000 -1.96320000 -6,54 % 2018-11-04 23:33:3204/11/2018 23:33:32 2018-11-19 12:05:0219/11/2018 12:05:02 Binance
ONT/BTC 0.01000000 41.82348198 0.00023867 0.00021410 -0.00102760 -10,29 % 2018-11-18 05:58:0518/11/2018 05:58:05 2018-11-19 12:05:0219/11/2018 12:05:02 Huobi
BNB/USDT 29.99491600 4.22000000 7.10780000 6.94360000 -0.69292400 -2,31 % 2018-11-19 11:22:2219/11/2018 11:22:22 2018-11-19 12:05:0219/11/2018 12:05:02 Binance
ARN/BTC 0.00120432 16.00000000 0.00007527 0.00007120 -0.00006512 -5,41 % 2018-11-19 08:37:2019/11/2018 08:37:20 2018-11-19 11:50:0319/11/2018 11:50:03 Binance
ARN/BTC 0.00998830 132.86700000 0.00007510 0.00007119 -0.00051951 -5,21 % 2018-11-19 08:43:3019/11/2018 08:43:30 2018-11-19 11:50:0319/11/2018 11:50:03 Binance
ICX/BTC 0.01499997 228.31000000 0.00006570 0.00006360 -0.00047945 -3,20 % 2018-11-19 08:36:2619/11/2018 08:36:26 2018-11-19 11:50:0319/11/2018 11:50:03 Binance
VET/BTC 0.00999990 8121.87000000 0.00000123 0.00000120 -0.00024366 -2,44 % 2018-11-19 08:00:1719/11/2018 08:00:17 2018-11-19 11:47:0319/11/2018 11:47:03 Binance
XMR/BTC 0.00377225 0.25000000 0.01511918 0.01463170 -0.00012187 -3,22 % 2018-11-19 09:18:1619/11/2018 09:18:16 2018-11-19 11:38:0219/11/2018 11:38:02 HitBTC
ETC/BTC 0.00997914 7.34300000 0.00136172 0.00121220 -0.00109793 -10,98 % 2018-11-16 07:21:0916/11/2018 07:21:09 2018-11-19 11:30:0219/11/2018 11:30:02 HitBTC
LOOM/BTC 0.01000000 511.24744376 0.00001956 0.00001268 -0.00351738 -35,17 % 2018-10-22 12:19:2622/10/2018 12:19:26 2018-11-19 11:28:0219/11/2018 11:28:02 Bittrex
BCHABC/BTC 0.01000445 0.22100000 0.04526900 0.04411400 -0.00025525 -2,55 % 2018-11-19 08:10:2519/11/2018 08:10:25 2018-11-19 11:26:0119/11/2018 11:26:01 Binance
POWR/BTC 0.00300000 143.60938248 0.00002089 0.00002038 -0.00007324 -2,44 % 2018-11-19 08:52:0619/11/2018 08:52:06 2018-11-19 11:26:0119/11/2018 11:26:01 Bittrex
ETC/BTC 0.00999740 7.71228000 0.00129500 0.00122900 -0.00050901 -5,10 % 2018-11-19 03:13:2519/11/2018 03:13:25 2018-11-19 11:26:0119/11/2018 11:26:01 Binance
ETC/BTC 0.01000000 7.27740787 0.00136849 0.00122270 -0.00106097 -10,65 % 2018-11-15 20:27:1115/11/2018 20:27:11 2018-11-19 11:25:0219/11/2018 11:25:02 Poloniex
ONT/USDT 29.99947500 25.57500000 1.17300000 1.14700000 -0.66495000 -2,22 % 2018-11-19 06:21:2419/11/2018 06:21:24 2018-11-19 11:23:0319/11/2018 11:23:03 Binance
AE/BTC 0.00300076 19.60000000 0.00015310 0.00014900 -0.00008036 -2,68 % 2018-11-19 09:18:1719/11/2018 09:18:17 2018-11-19 11:20:0219/11/2018 11:20:02 Binance
RVN/BTC 0.01000027 1957.00000000 0.00000511 0.00000434 -0.00150689 -15,07 % 2018-11-14 14:13:3014/11/2018 14:13:30 2018-11-19 11:14:0219/11/2018 11:14:02 Binance
XMR/BTC 0.00399411 0.25600000 0.01560200 0.01478200 -0.00020992 -5,26 % 2018-11-19 04:22:3219/11/2018 04:22:32 2018-11-19 11:14:0219/11/2018 11:14:02 Binance
XMR/BTC 0.00731304 0.42000000 0.01744682 0.01467733 -0.00116319 -15,87 % 2018-11-06 20:04:0806/11/2018 20:04:08 2018-11-19 11:14:0219/11/2018 11:14:02 HitBTC
NANO/BTC 0.00300082 12.54000000 0.00023930 0.00023370 -0.00007022 -2,34 % 2018-11-19 07:33:3219/11/2018 07:33:32 2018-11-19 11:11:0319/11/2018 11:11:03 Binance
ADX/BTC 0.00299250 125.00000000 0.00002394 0.00002339 -0.00006875 -2,30 % 2018-11-19 08:47:2219/11/2018 08:47:22 2018-11-19 10:59:0319/11/2018 10:59:03 Binance
ADX/BTC 0.00300000 124.89592007 0.00002402 0.00002329 -0.00009117 -3,04 % 2018-11-19 08:59:1019/11/2018 08:59:10 2018-11-19 10:58:0219/11/2018 10:58:02 Bittrex
AION/BTC 0.00299243 70.41000000 0.00004250 0.00004150 -0.00007041 -2,35 % 2018-11-19 08:47:2419/11/2018 08:47:24 2018-11-19 10:52:0319/11/2018 10:52:03 Binance
SKY/BTC 0.00300002 7.75200000 0.00038700 0.00034200 -0.00034884 -11,63 % 2018-11-18 22:31:1718/11/2018 22:31:17 2018-11-19 10:52:0319/11/2018 10:52:03 Binance
LSK/BTC 0.00300000 8.62936862 0.00034765 0.00033971 -0.00006852 -2,28 % 2018-11-19 08:48:0519/11/2018 08:48:05 2018-11-19 10:51:0219/11/2018 10:51:02 Bittrex
IOTX/BTC 0.02099900 9545.00000000 0.00000220 0.00000222 0.00019090 0,91 % 2018-11-19 06:24:3019/11/2018 06:24:30 2018-11-19 10:44:0419/11/2018 10:44:04 Binance
DNT/BTC 0.01000135 3155.00000000 0.00000317 0.00000326 0.00028395 2,84 % 2018-11-19 06:20:1019/11/2018 06:20:10 2018-11-19 10:44:0419/11/2018 10:44:04 Binance
PHX/BTC 0.00999876 3436.00000000 0.00000291 0.00000299 0.00027488 2,75 % 2018-11-19 06:28:1319/11/2018 06:28:13 2018-11-19 10:44:0419/11/2018 10:44:04 Binance
LOOM/BTC 0.00300000 225.39444027 0.00001331 0.00001301 -0.00006762 -2,25 % 2018-11-19 09:07:0519/11/2018 09:07:05 2018-11-19 10:43:0319/11/2018 10:43:03 Bittrex
DGD/BTC 0.00500000 0.92047050 0.00541982 0.00513598 -0.00026127 -5,24 % 2018-11-18 12:18:0818/11/2018 12:18:08 2018-11-19 10:41:0219/11/2018 10:41:02 Huobi
XEM/BTC 0.04556412 2583.00000000 0.00001764 0.00001640 -0.00320292 -7,03 % 2018-11-13 09:27:5813/11/2018 09:27:58 2018-11-19 10:27:0019/11/2018 10:27:00 Binance
XRP/BTC 0.00197560 22.00000000 0.00008980 0.00009178 0.00004356 2,20 % 2018-11-18 23:40:4818/11/2018 23:40:48 2018-11-19 10:19:0319/11/2018 10:19:03 Binance
SYS/BTC 0.01000000 221.82728659 0.00001578 0.00001022 -0.00123336 -35,23 % 2018-10-21 12:30:0521/10/2018 12:30:05 2018-11-19 10:17:0219/11/2018 10:17:02 Poloniex
ADA/BTC 0.00999900 900.00000000 0.00001111 0.00001027 -0.00075600 -7,56 % 2018-11-18 02:17:4518/11/2018 02:17:45 2018-11-19 10:16:0419/11/2018 10:16:04 Binance
ADA/BTC 0.00999900 900.00000000 0.00001111 0.00001027 -0.00075600 -7,56 % 2018-11-18 02:21:3718/11/2018 02:21:37 2018-11-19 10:16:0419/11/2018 10:16:04 Binance
ADA/BTC 0.01000318 902.00000000 0.00001109 0.00001027 -0.00073964 -7,39 % 2018-11-18 02:23:5118/11/2018 02:23:51 2018-11-19 10:16:0419/11/2018 10:16:04 Binance
ADA/BTC 0.01000318 902.00000000 0.00001109 0.00001027 -0.00073964 -7,39 % 2018-11-18 02:25:2618/11/2018 02:25:26 2018-11-19 10:16:0419/11/2018 10:16:04 Binance
ZRX/BTC 0.01000000 102.48001640 0.00009758 0.00008760 -0.00102275 -10,23 % 2018-11-18 09:08:1318/11/2018 09:08:13 2018-11-19 10:11:0319/11/2018 10:11:03 Bittrex
CVC/BTC 0.01000000 640.84440000 0.00001557 0.00001622 0.00041655 4,17 % 2018-11-19 07:26:0619/11/2018 07:26:06 2018-11-19 10:01:0219/11/2018 10:01:02 Huobi
RDN/BTC 0.00996888 146.00000000 0.00006828 0.00006137 -0.00100886 -10,12 % 2018-11-19 02:59:1819/11/2018 02:59:18 2018-11-19 09:46:0219/11/2018 09:46:02 Binance
PASC/BTC 0.01000000 125.30135610 0.00007948 0.00007107 -0.00105378 -10,58 % 2018-11-19 06:03:1019/11/2018 06:03:10 2018-11-19 09:45:0219/11/2018 09:45:02 Poloniex
TNT/BTC 0.00300105 741.00000000 0.00000405 0.00000408 0.00002223 0,74 % 2018-11-19 08:43:3419/11/2018 08:43:34 2018-11-19 09:27:0419/11/2018 09:27:04 Binance
CVC/BTC 0.01000654 646.00000000 0.00001549 0.00001587 0.00024548 2,45 % 2018-11-19 07:21:4019/11/2018 07:21:40 2018-11-19 09:27:0419/11/2018 09:27:04 Binance
BNB/BTC 0.00299312 2.08000000 0.00143900 0.00135430 -0.00017618 -5,89 % 2018-11-16 00:03:0616/11/2018 00:03:06 2018-11-19 09:25:1419/11/2018 09:25:14 Binance
BNB/BTC 0.00299478 2.08000000 0.00143980 0.00135430 -0.00017784 -5,94 % 2018-11-16 00:08:1516/11/2018 00:08:15 2018-11-19 09:25:0619/11/2018 09:25:06 Binance
BNB/BTC 0.00300102 2.08000000 0.00144280 0.00135430 -0.00018408 -6,13 % 2018-11-16 00:18:1316/11/2018 00:18:13 2018-11-19 09:24:5719/11/2018 09:24:57 Binance
BNB/BTC 0.00299312 2.08000000 0.00143900 0.00135430 -0.00017618 -5,89 % 2018-11-16 00:47:1716/11/2018 00:47:17 2018-11-19 09:24:4419/11/2018 09:24:44 Binance
ETH/BTC 0.00299531 0.09400000 0.03186500 0.02962400 -0.00021065 -7,03 % 2018-11-16 10:19:3516/11/2018 10:19:35 2018-11-19 09:24:2619/11/2018 09:24:26 Binance
ETH/BTC 0.00299484 0.09400000 0.03186000 0.02964600 -0.00020812 -6,95 % 2018-11-16 11:21:3516/11/2018 11:21:35 2018-11-19 09:24:1819/11/2018 09:24:18 Binance
ETH/BTC 0.00301397 0.09500000 0.03172600 0.02965600 -0.00019665 -6,52 % 2018-11-16 14:06:4516/11/2018 14:06:45 2018-11-19 09:24:1019/11/2018 09:24:10 Binance
ETH/BTC 0.00300770 0.09500000 0.03166000 0.02967000 -0.00018905 -6,29 % 2018-11-16 17:03:5116/11/2018 17:03:51 2018-11-19 09:24:0119/11/2018 09:24:01 Binance
ETH/BTC 0.00300894 0.09500000 0.03167300 0.02966600 -0.00019067 -6,34 % 2018-11-16 17:18:4416/11/2018 17:18:44 2018-11-19 09:23:5219/11/2018 09:23:52 Binance
ETH/BTC 0.00299260 0.09500000 0.03150100 0.02968000 -0.00017300 -5,78 % 2018-11-16 19:25:3816/11/2018 19:25:38 2018-11-19 09:23:4319/11/2018 09:23:43 Binance
ETH/BTC 0.00299184 0.09500000 0.03149300 0.02968100 -0.00017214 -5,75 % 2018-11-16 19:36:5116/11/2018 19:36:51 2018-11-19 09:23:3519/11/2018 09:23:35 Binance
DASH/BTC 0.00300913 0.12600000 0.02388200 0.02211900 -0.00022214 -7,38 % 2018-11-18 14:54:0618/11/2018 14:54:06 2018-11-19 09:23:2619/11/2018 09:23:26 Binance
ETC/BTC 0.00299700 2.25000000 0.00133200 0.00125800 -0.00016650 -5,56 % 2018-11-18 21:34:1718/11/2018 21:34:17 2018-11-19 09:23:1919/11/2018 09:23:19 Binance
ETC/BTC 0.00300580 2.26000000 0.00133000 0.00125800 -0.00016272 -5,41 % 2018-11-18 21:40:2818/11/2018 21:40:28 2018-11-19 09:23:1119/11/2018 09:23:11 Binance
LSK/BTC 0.00299825 8.31000000 0.00036080 0.00034340 -0.00014459 -4,82 % 2018-11-19 03:29:3219/11/2018 03:29:32 2018-11-19 09:23:0319/11/2018 09:23:03 Binance
LTC/BTC 0.00297537 0.41000000 0.00725700 0.00721500 -0.00001722 -0,58 % 2018-11-19 06:11:4519/11/2018 06:11:45 2018-11-19 09:22:5619/11/2018 09:22:56 Binance
XMR/BTC 0.00299910 0.19500000 0.01538000 0.01507400 -0.00005967 -1,99 % 2018-11-19 06:12:1719/11/2018 06:12:17 2018-11-19 09:22:4719/11/2018 09:22:47 Binance
IOTA/BTC 0.00302192 44.00000000 0.00006868 0.00006906 0.00001672 0,55 % 2018-11-19 07:25:3219/11/2018 07:25:32 2018-11-19 09:22:3819/11/2018 09:22:38 Binance
PAY/BTC 0.00744560 80.00000000 0.00009326 0.00007748 -0.00126240 -16,92 % 2018-11-01 21:24:0701/11/2018 21:24:07 2018-11-19 09:22:0419/11/2018 09:22:04 HitBTC
ETH/BRL 30.00000000 0.04574012 652.60000000 579.40024752 -3.34816546 -11,22 % 2018-11-19 06:04:0619/11/2018 06:04:06 2018-11-19 09:21:0219/11/2018 09:21:02 BitcoinTrade
XRP/BTC 0.00200000 22.01169074 0.00009049 0.00009158 0.00002399 1,20 % 2018-11-18 17:39:0618/11/2018 17:39:06 2018-11-19 08:57:0419/11/2018 08:57:04 Poloniex
NAV/BTC 0.00300000 75.39582810 0.00003979 0.00004021 0.00003167 1,06 % 2018-11-19 07:14:0419/11/2018 07:14:04 2018-11-19 08:55:0219/11/2018 08:55:02 Bittrex
NANO/BTC 0.00076379 2.00000000 0.00038265 0.00038743 0.00000956 1,25 % 2018-11-19 07:40:0819/11/2018 07:40:08 2018-11-19 08:40:0119/11/2018 08:40:01 HitBTC
DASH/BTC 0.01000000 0.40797476 0.02451132 0.02201458 -0.00101861 -10,19 % 2018-11-16 14:41:1316/11/2018 14:41:13 2018-11-19 08:36:0319/11/2018 08:36:03 Bittrex
GAME/BTC 0.01000000 587.34549735 0.00001696 0.00001521 -0.00102785 -10,32 % 2018-11-15 15:06:0715/11/2018 15:06:07 2018-11-19 08:29:0319/11/2018 08:29:03 Poloniex
CVC/BTC 0.00300000 190.47619048 0.00001575 0.00001589 0.00002667 0,89 % 2018-11-19 08:04:0519/11/2018 08:04:05 2018-11-19 08:19:0419/11/2018 08:19:04 Bittrex
XMR/BTC 0.00700682 0.39600000 0.01769400 0.01497100 -0.00107831 -15,39 % 2018-09-29 12:10:3729/09/2018 12:10:37 2018-11-19 08:14:0319/11/2018 08:14:03 Binance
DASH/BTC 0.00748310 0.28800000 0.02603196 0.02186126 -0.00120116 -16,02 % 2018-11-12 15:09:1112/11/2018 15:09:11 2018-11-19 08:12:0219/11/2018 08:12:02 HitBTC
XMR/BTC 0.00200000 0.12743547 0.01563000 0.01491663 -0.00009091 -4,56 % 2018-11-19 00:51:0519/11/2018 00:51:05 2018-11-19 08:09:0219/11/2018 08:09:02 Poloniex
LTC/BTC 0.00999600 1.12000000 0.00892500 0.00707900 -0.00206752 -20,68 % 2018-10-04 09:02:4204/10/2018 09:02:42 2018-11-19 08:02:0319/11/2018 08:02:03 Binance
STEEM/BTC 0.01000000 95.18313620 0.00010463 0.00009373 -0.00103750 -10,42 % 2018-11-18 22:18:0518/11/2018 22:18:05 2018-11-19 07:57:0119/11/2018 07:57:01 Poloniex
EOS/BTC 0.01499810 18.83000000 0.00079650 0.00076960 -0.00050653 -3,38 % 2018-11-19 04:39:4319/11/2018 04:39:43 2018-11-19 07:56:0219/11/2018 07:56:02 Binance
ZEN/BTC 0.00399903 1.94600000 0.00205500 0.00195000 -0.00020433 -5,11 % 2018-11-18 22:42:2718/11/2018 22:42:27 2018-11-19 07:56:0219/11/2018 07:56:02 Binance
ONT/BTC 0.00996000 41.50000000 0.00024048 0.00020818 -0.00134045 -13,43 % 2018-11-16 06:49:1116/11/2018 06:49:11 2018-11-19 07:50:0319/11/2018 07:50:03 HitBTC
DMT/BTC 0.00300000 70.19185774 0.00004274 0.00004143 -0.00009195 -3,07 % 2018-11-19 07:48:0419/11/2018 07:48:04 2018-11-19 07:50:0219/11/2018 07:50:02 Bittrex
EOS/BTC 0.01000374 12.15783000 0.00082200 0.00077950 -0.00051671 -5,17 % 2018-11-16 09:09:3416/11/2018 09:09:34 2018-11-19 07:47:0219/11/2018 07:47:02 Binance
EOS/BTC 0.00119880 1.50000000 0.00079920 0.00078170 -0.00002625 -2,19 % 2018-11-19 00:26:3719/11/2018 00:26:37 2018-11-19 07:44:0219/11/2018 07:44:02 Binance
BCHSV/BTC 0.09999878 5.56942500 0.01793700 0.01766900 -0.00149261 -1,49 % 2018-11-19 06:36:4119/11/2018 06:36:41 2018-11-19 07:44:0219/11/2018 07:44:02 Binance
DCR/BTC 0.00400191 0.67000000 0.00597300 0.00565700 -0.00021172 -5,29 % 2018-11-16 22:36:3816/11/2018 22:36:38 2018-11-19 07:38:0319/11/2018 07:38:03 Binance
XMR/BTC 0.00999874 0.63800000 0.01567200 0.01510800 -0.00035983 -3,60 % 2018-11-19 01:51:3719/11/2018 01:51:37 2018-11-19 07:32:0219/11/2018 07:32:02 Binance
DASH/BTC 0.00400966 0.17200000 0.02331200 0.02210800 -0.00020709 -5,16 % 2018-11-19 01:32:0819/11/2018 01:32:08 2018-11-19 07:32:0219/11/2018 07:32:02 Binance
GTO/BTC 0.01000000 878.73462214 0.00001138 0.00000737 -0.00352373 -35,24 % 2018-10-22 10:30:2522/10/2018 10:30:25 2018-11-19 07:30:0219/11/2018 07:30:02 Bittrex
NEO/BTC 0.00300428 1.34000000 0.00224200 0.00201400 -0.00030552 -10,17 % 2018-11-17 08:29:2517/11/2018 08:29:25 2018-11-19 07:26:0419/11/2018 07:26:04 Binance
VIA/BTC 0.01000000 92.89703966 0.00010721 0.00009038 -0.00156346 -15,70 % 2018-11-15 02:45:0715/11/2018 02:45:07 2018-11-19 07:25:0219/11/2018 07:25:02 Poloniex
LTC/BTC 0.00402005 0.53000000 0.00758500 0.00719200 -0.00020829 -5,18 % 2018-11-17 07:03:3617/11/2018 07:03:36 2018-11-19 07:23:0419/11/2018 07:23:04 Binance
ZRX/BTC 0.01000000 101.48699400 0.00009836 0.00008818 -0.00103314 -10,35 % 2018-11-18 20:38:0718/11/2018 20:38:07 2018-11-19 07:17:0219/11/2018 07:17:02 Huobi
CVC/BTC 0.01000000 583.94700000 0.00001710 0.00001536 -0.00101607 -10,18 % 2018-11-19 00:54:0619/11/2018 00:54:06 2018-11-19 07:15:0419/11/2018 07:15:04 Huobi
LTC/BTC 0.00121472 0.15984000 0.00759200 0.00720000 -0.00006266 -5,16 % 2018-11-17 01:04:0817/11/2018 01:04:08 2018-11-19 07:14:0219/11/2018 07:14:02 Binance
LSK/BTC 0.01000000 26.07897320 0.00038276 0.00034300 -0.00103690 -10,39 % 2018-11-16 03:22:0516/11/2018 03:22:05 2018-11-19 07:11:0119/11/2018 07:11:01 Huobi
MANA/BTC 0.01000000 636.59640000 0.00001568 0.00001401 -0.00106312 -10,65 % 2018-11-16 06:04:0516/11/2018 06:04:05 2018-11-19 07:07:0319/11/2018 07:07:03 Huobi
BCHABC/BTC 0.00976800 0.22000000 0.04448880 0.04510000 0.00013446 1,37 % 2018-11-19 06:43:1519/11/2018 06:43:15 2018-11-19 07:06:0119/11/2018 07:06:01 HitBTC
ZCL/BTC 0.01000000 30.44140030 0.00032850 0.00029461 -0.00103166 -10,32 % 2018-11-19 06:20:1119/11/2018 06:20:11 2018-11-19 07:03:0319/11/2018 07:03:03 Bittrex
CVC/BTC 0.01000100 548.00000000 0.00001825 0.00001549 -0.00151248 -15,12 % 2018-11-14 13:20:3414/11/2018 13:20:34 2018-11-19 06:59:0419/11/2018 06:59:04 Binance
CVC/BTC 0.01000000 582.54524226 0.00001710 0.00001532 -0.00103693 -10,41 % 2018-11-19 01:00:1419/11/2018 01:00:14 2018-11-19 06:51:0119/11/2018 06:51:01 Poloniex
DCR/BTC 0.00119776 0.19680300 0.00608000 0.00575000 -0.00006494 -5,43 % 2018-11-15 18:43:1215/11/2018 18:43:12 2018-11-19 06:41:0319/11/2018 06:41:03 Binance
THETA/BTC 0.01000230 770.00000000 0.00001299 0.00001166 -0.00102410 -10,24 % 2018-11-16 10:21:0816/11/2018 10:21:08 2018-11-19 06:38:0419/11/2018 06:38:04 Binance
ELF/BTC 0.01000000 272.50860000 0.00003664 0.00003273 -0.00106551 -10,67 % 2018-11-19 03:38:0619/11/2018 03:38:06 2018-11-19 06:38:0219/11/2018 06:38:02 Huobi
XPM/BTC 0.01000000 29.93700000 0.00005420 0.00005430 0.00000299 0,18 % 2018-11-16 09:15:1116/11/2018 09:15:11 2018-11-19 06:37:0519/11/2018 06:37:05 Poloniex
STRAT/BTC 0.01000000 2.03894678 0.00026178 0.00016935 -0.00018846 -35,31 % 2018-10-25 20:21:0625/10/2018 20:21:06 2018-11-19 06:35:0219/11/2018 06:35:02 Poloniex
XMR/BTC 0.00120555 0.07500000 0.01607400 0.01524000 -0.00006255 -5,19 % 2018-11-18 16:53:2418/11/2018 16:53:24 2018-11-19 06:35:0219/11/2018 06:35:02 Binance
DASH/BTC 0.01000034 0.42657300 0.02342000 0.02221800 -0.00051274 -5,13 % 2018-11-19 01:04:2519/11/2018 01:04:25 2018-11-19 06:35:0219/11/2018 06:35:02 Binance
BTC/BRL 30.00000000 0.00124393 23996.60000000 20157.13282806 -4.77602840 -16,00 % 2018-11-11 13:43:0611/11/2018 13:43:06 2018-11-19 06:35:0219/11/2018 06:35:02 BitcoinTrade
BCHSV/BTC 0.09999148 5.59240200 0.01786200 0.01749100 -0.00207478 -2,08 % 2018-11-19 06:25:4119/11/2018 06:25:41 2018-11-19 06:32:0219/11/2018 06:32:02 Binance
CVC/BTC 0.01000000 570.77625571 0.00001752 0.00001559 -0.00110160 -11,02 % 2018-11-18 19:09:0618/11/2018 19:09:06 2018-11-19 06:29:0219/11/2018 06:29:02 Bittrex
RLC/BTC 0.01000000 157.62925599 0.00006344 0.00005697 -0.00101986 -10,20 % 2018-11-18 10:51:0718/11/2018 10:51:07 2018-11-19 06:29:0219/11/2018 06:29:02 Bittrex
BKX/BTC 0.01000000 957.85440613 0.00001044 0.00000854 -0.00181992 -18,20 % 2018-11-14 20:45:1114/11/2018 20:45:11 2018-11-19 06:29:0219/11/2018 06:29:02 Bittrex
OMG/BTC 0.00730520 14.00000000 0.00052284 0.00043754 -0.00119420 -16,31 % 2018-11-09 19:38:1209/11/2018 19:38:12 2018-11-19 06:28:0419/11/2018 06:28:04 HitBTC
ENJ/BTC 0.01000224 1208.00000000 0.00000828 0.00000619 -0.00252472 -25,24 % 2018-10-10 21:36:1310/10/2018 21:36:13 2018-11-19 06:26:0419/11/2018 06:26:04 Binance
OMG/BTC 0.00199920 3.91608000 0.00051000 0.00044400 -0.00025846 -12,94 % 2018-11-13 05:03:2613/11/2018 05:03:26 2018-11-19 06:26:0419/11/2018 06:26:04 Binance
XMR/BTC 0.00120212 0.07700000 0.01561200 0.01526200 -0.00002695 -2,24 % 2018-11-19 00:24:0919/11/2018 00:24:09 2018-11-19 06:26:0419/11/2018 06:26:04 Binance
SC/BTC 0.01000008 8772.00000000 0.00000114 0.00000074 -0.00350880 -35,09 % 2018-10-25 09:00:3925/10/2018 09:00:39 2018-11-19 06:26:0419/11/2018 06:26:04 Binance
ONT/BTC 0.02099928 91.54000000 0.00022940 0.00021970 -0.00088794 -4,23 % 2018-11-19 03:27:3119/11/2018 03:27:31 2018-11-19 06:26:0419/11/2018 06:26:04 Binance
OMG/BTC 0.00500000 8.87711020 0.00056212 0.00044800 -0.00101306 -20,30 % 2018-09-30 17:36:4130/09/2018 17:36:41 2018-11-19 06:25:0119/11/2018 06:25:01 Huobi
VTC/BTC 0.01000000 59.56094451 0.00010978 0.00007097 -0.00231156 -35,35 % 2018-10-24 06:33:0724/10/2018 06:33:07 2018-11-19 06:25:0119/11/2018 06:25:01 Poloniex
ZRX/BTC 0.00997979 100.80600000 0.00009920 0.00008829 -0.00109979 -11,00 % 2018-11-16 15:54:0616/11/2018 15:54:06 2018-11-19 06:24:0219/11/2018 06:24:02 HitBTC
ZCL/BTC 0.00300000 9.11383176 0.00032917 0.00032109 -0.00007364 -2,45 % 2018-11-19 05:45:1819/11/2018 05:45:18 2018-11-19 06:23:0419/11/2018 06:23:04 Bittrex
EOS/USDT 30.02049500 6.91000000 4.34450000 4.20980000 -0.93077700 -3,10 % 2018-11-19 05:16:1719/11/2018 05:16:17 2018-11-19 06:23:0319/11/2018 06:23:03 Binance
ICX/BTC 0.00991000 100.00000000 0.00009930 0.00006369 -0.00356100 -35,86 % 2018-10-29 13:07:0329/10/2018 13:07:03 2018-11-19 06:20:0419/11/2018 06:20:04 HitBTC
SKY/BTC 0.00988000 26.00000000 0.00038000 0.00034000 -0.00104000 -10,53 % 2018-11-17 20:46:1017/11/2018 20:46:10 2018-11-19 06:20:0419/11/2018 06:20:04 Binance
STORJ/BTC 0.01000000 241.50532430 0.00004124 0.00003689 -0.00105055 -10,55 % 2018-11-16 07:30:0516/11/2018 07:30:05 2018-11-19 06:19:0219/11/2018 06:19:02 Poloniex
DASH/BTC 0.01000223 0.43000000 0.02326100 0.02271100 -0.00023650 -2,36 % 2018-11-19 04:30:3119/11/2018 04:30:31 2018-11-19 06:14:0219/11/2018 06:14:02 Binance
DASH/BTC 0.02099068 0.88300000 0.02377200 0.02269500 -0.00095099 -4,53 % 2018-11-18 12:16:1818/11/2018 12:16:18 2018-11-19 06:14:0219/11/2018 06:14:02 Binance
XMR/BTC 0.00440110 0.27500000 0.01600400 0.01534700 -0.00018068 -4,11 % 2018-11-18 09:33:1718/11/2018 09:33:17 2018-11-19 06:14:0219/11/2018 06:14:02 Binance
DASH/BTC 0.00500000 0.17453940 0.02852961 0.02268082 -0.00102084 -20,50 % 2018-10-02 05:39:0902/10/2018 05:39:09 2018-11-19 06:13:0319/11/2018 06:13:03 Poloniex
DASH/BTC 0.00389578 0.16700000 0.02337766 0.02258440 -0.00013247 -3,39 % 2018-11-19 01:11:1419/11/2018 01:11:14 2018-11-19 06:12:0419/11/2018 06:12:04 HitBTC
ETC/BTC 0.00119520 0.89910000 0.00132800 0.00125100 -0.00006923 -5,80 % 2018-11-18 21:18:1418/11/2018 21:18:14 2018-11-19 06:11:0219/11/2018 06:11:02 Binance
LINK/BTC 0.00302838 34.00000000 0.00008907 0.00008665 -0.00008228 -2,72 % 2018-11-19 05:41:3519/11/2018 05:41:35 2018-11-19 06:11:0219/11/2018 06:11:02 Binance
BCHABC/BTC 0.00118160 0.02497500 0.04726400 0.04478400 -0.00006194 -5,25 % 2018-11-19 04:00:2019/11/2018 04:00:20 2018-11-19 06:11:0219/11/2018 06:11:02 Binance
GAS/BTC 0.01000000 14.86878792 0.00067134 0.00060199 -0.00103115 -10,33 % 2018-11-18 10:30:0518/11/2018 10:30:05 2018-11-19 06:11:0219/11/2018 06:11:02 Huobi
CMT/BTC 0.01000000 859.77960600 0.00001161 0.00001043 -0.00101454 -10,16 % 2018-11-16 06:58:0816/11/2018 06:58:08 2018-11-19 06:11:0219/11/2018 06:11:02 Huobi
ONT/BTC 0.00299993 12.18000000 0.00024630 0.00022120 -0.00030572 -10,19 % 2018-11-16 08:01:0916/11/2018 08:01:09 2018-11-19 06:11:0219/11/2018 06:11:02 Binance
STORJ/BTC 0.02099708 542.00000000 0.00003874 0.00003696 -0.00096476 -4,59 % 2018-11-19 04:32:1919/11/2018 04:32:19 2018-11-19 06:11:0219/11/2018 06:11:02 Binance
GAS/BTC 0.01000000 14.72328371 0.00067642 0.00060353 -0.00107318 -10,78 % 2018-11-17 23:54:1017/11/2018 23:54:10 2018-11-19 06:11:0119/11/2018 06:11:01 Poloniex
ETH/BTC 0.02249390 0.71500000 0.03146000 0.02912500 -0.00166953 -7,42 % 2018-11-17 16:54:2917/11/2018 16:54:29 2018-11-19 06:08:0419/11/2018 06:08:04 Binance
BCHSV/BTC 0.10000441 5.46552900 0.01827900 0.01791300 -0.00200038 -2,00 % 2018-11-19 06:01:2919/11/2018 06:01:29 2018-11-19 06:08:0419/11/2018 06:08:04 Binance
NEO/BTC 0.00980400 4.30000000 0.00228456 0.00202364 -0.00112196 -11,42 % 2018-11-16 05:36:1016/11/2018 05:36:10 2018-11-19 06:08:0419/11/2018 06:08:04 HitBTC
AST/BTC 0.01000090 910.00000000 0.00001099 0.00000981 -0.00107380 -10,74 % 2018-11-18 23:15:3218/11/2018 23:15:32 2018-11-19 06:08:0419/11/2018 06:08:04 Binance
BCHSV/BTC 0.09999660 5.55444000 0.01798500 0.01757000 -0.00230509 -2,31 % 2018-11-19 06:06:1019/11/2018 06:06:10 2018-11-19 06:08:0419/11/2018 06:08:04 Binance
STRAT/BTC 0.00997975 47.75000000 0.00020942 0.00017459 -0.00166313 -16,63 % 2018-11-14 10:51:1214/11/2018 10:51:12 2018-11-19 06:08:0419/11/2018 06:08:04 HitBTC
ETH/BTC 0.00700092 0.20200000 0.03465800 0.02936300 -0.00106959 -15,28 % 2018-09-29 05:52:2829/09/2018 05:52:28 2018-11-19 06:08:0419/11/2018 06:08:04 Binance
ETH/BTC 0.01200104 0.37700000 0.03183300 0.02917200 -0.00100320 -8,36 % 2018-11-14 20:48:0814/11/2018 20:48:08 2018-11-19 06:08:0419/11/2018 06:08:04 Binance
CLOAK/BTC 0.01000000 20.05213555 0.00049870 0.00032205 -0.00354221 -35,42 % 2018-10-27 19:17:2727/10/2018 19:17:27 2018-11-19 06:08:0319/11/2018 06:08:03 Bittrex
BNT/BTC 0.00750000 36.51200000 0.00020541 0.00017261 -0.00119759 -15,97 % 2018-11-13 14:19:0613/11/2018 14:19:06 2018-11-19 06:06:0219/11/2018 06:06:02 HitBTC
BTG/BTC 0.01000000 2.08933242 0.00477754 0.00494200 0.00034361 3,44 % 2018-11-07 04:30:0807/11/2018 04:30:08 2018-11-19 06:03:0219/11/2018 06:03:02 Huobi
XMR/BTC 0.09999642 6.40100000 0.01562200 0.01544900 -0.00110737 -1,11 % 2018-11-19 03:59:2519/11/2018 03:59:25 2018-11-19 06:02:0219/11/2018 06:02:02 Binance
ETH/BRL 30.00000000 0.04269653 699.12000000 621.33890742 -3.32098275 -11,13 % 2018-11-16 07:37:0416/11/2018 07:37:04 2018-11-19 05:37:0119/11/2018 05:37:01 BitcoinTrade
ENG/BTC 0.00999097 120.87900000 0.00008257 0.00007834 -0.00051132 -5,12 % 2018-11-18 12:44:2518/11/2018 12:44:25 2018-11-19 05:35:0219/11/2018 05:35:02 Binance
KNC/BTC 0.01000000 139.72000000 0.00007143 0.00004629 -0.00351256 -35,20 % 2018-10-29 01:58:5329/10/2018 01:58:53 2018-11-19 05:19:0119/11/2018 05:19:01 Huobi
VET/USDT 29.99974900 4354.10000000 0.00689000 0.00675000 -0.60957400 -2,03 % 2018-11-19 03:51:3119/11/2018 03:51:31 2018-11-19 05:17:0219/11/2018 05:17:02 Binance
XMR/BTC 0.01000467 0.62737200 0.01593100 0.01547700 -0.00028483 -2,85 % 2018-11-18 12:50:5218/11/2018 12:50:52 2018-11-19 04:59:0419/11/2018 04:59:04 Binance
XMR/BTC 0.00209978 0.13400000 0.01567000 0.01547300 -0.00002640 -1,26 % 2018-11-19 01:21:4619/11/2018 01:21:46 2018-11-19 04:59:0419/11/2018 04:59:04 Binance
XMR/BTC 0.09999424 6.38900000 0.01565100 0.01547500 -0.00112446 -1,12 % 2018-11-19 04:28:2219/11/2018 04:28:22 2018-11-19 04:59:0419/11/2018 04:59:04 Binance
BCPT/BTC 0.01000000 800.00000000 0.00001250 0.00001120 -0.00104000 -10,40 % 2018-11-18 08:32:0718/11/2018 08:32:07 2018-11-19 04:57:0319/11/2018 04:57:03 Bittrex
MCO/BTC 0.00299930 4.45000000 0.00067400 0.00065700 -0.00007565 -2,52 % 2018-11-18 23:09:2118/11/2018 23:09:21 2018-11-19 04:50:0219/11/2018 04:50:02 Binance
ADA/BTC 0.01000000 766.51390000 0.00001302 0.00001040 -0.00200827 -20,12 % 2018-10-08 16:06:0408/10/2018 16:06:04 2018-11-19 04:49:0119/11/2018 04:49:01 Huobi
DGD/BTC 0.00400223 0.73100000 0.00547500 0.00517200 -0.00022149 -5,53 % 2018-11-17 18:02:5117/11/2018 18:02:51 2018-11-19 04:44:0219/11/2018 04:44:02 Binance
XZC/BTC 0.00249810 1.65000000 0.00151400 0.00143100 -0.00013695 -5,48 % 2018-11-16 11:43:0516/11/2018 11:43:05 2018-11-19 04:41:0319/11/2018 04:41:03 Binance
EDO/BTC 0.00997200 55.40000000 0.00018036 0.00015872 -0.00119886 -12,00 % 2018-11-19 04:09:1319/11/2018 04:09:13 2018-11-19 04:38:0419/11/2018 04:38:04 HitBTC
GAS/BTC 0.02099754 32.86000000 0.00063900 0.00061200 -0.00088722 -4,23 % 2018-11-19 03:16:2019/11/2018 03:16:20 2018-11-19 04:35:0119/11/2018 04:35:01 Binance
IOTA/BTC 0.00997696 135.86400000 0.00007336 0.00006954 -0.00051900 -5,21 % 2018-11-17 21:08:2917/11/2018 21:08:29 2018-11-19 04:32:0219/11/2018 04:32:02 Binance
TRX/BTC 0.01000140 2532.00000000 0.00000395 0.00000316 -0.00200028 -20,00 % 2018-10-08 22:36:1008/10/2018 22:36:10 2018-11-19 04:29:0219/11/2018 04:29:02 Binance
STRAT/BTC 0.01000000 47.41134079 0.00021092 0.00017882 -0.00152190 -15,22 % 2018-11-14 09:16:0914/11/2018 09:16:09 2018-11-19 04:28:0219/11/2018 04:28:02 Bittrex
EOS/BTC 0.00440252 5.35000000 0.00082290 0.00078850 -0.00018404 -4,18 % 2018-11-18 16:49:0618/11/2018 16:49:06 2018-11-19 04:26:0419/11/2018 04:26:04 Binance
SALT/BTC 0.01000000 124.69224922 0.00007549 0.00006757 -0.00098756 -10,49 % 2018-11-18 16:18:0618/11/2018 16:18:06 2018-11-19 04:25:0319/11/2018 04:25:03 Huobi
THETA/BTC 0.00750076 526.00000000 0.00001426 0.00001211 -0.00113090 -15,08 % 2018-11-12 18:38:3012/11/2018 18:38:30 2018-11-19 04:23:0319/11/2018 04:23:03 Binance
ETC/BTC 0.00199548 1.37862000 0.00144600 0.00127100 -0.00024126 -12,10 % 2018-11-12 12:22:3912/11/2018 12:22:39 2018-11-19 04:14:0319/11/2018 04:14:03 Binance
ZCL/BTC 0.00300000 9.01144453 0.00033291 0.00032489 -0.00007227 -2,41 % 2018-11-19 03:29:0519/11/2018 03:29:05 2018-11-19 04:02:0519/11/2018 04:02:05 Bittrex
EDO/BTC 0.01000000 55.40000000 0.00018036 0.00015872 -0.00119886 -12,00 % 2018-11-15 14:40:1415/11/2018 14:40:14 2018-11-19 04:02:0519/11/2018 04:02:05 HitBTC
OMG/BTC 0.01000000 18.68516647 0.00053299 0.00045165 -0.00151985 -15,26 % 2018-11-06 22:54:0506/11/2018 22:54:05 2018-11-19 03:59:0219/11/2018 03:59:02 Poloniex
MTL/BTC 0.01200009 109.69000000 0.00010940 0.00007100 -0.00421210 -35,10 % 2018-10-24 00:12:4424/10/2018 00:12:44 2018-11-19 03:56:0119/11/2018 03:56:01 Binance
NAS/BTC 0.00399913 14.95000000 0.00026750 0.00017270 -0.00141726 -35,44 % 2018-10-15 11:27:4115/10/2018 11:27:41 2018-11-19 03:56:0119/11/2018 03:56:01 Binance
ADA/BTC 0.00199836 182.00000000 0.00001098 0.00001039 -0.00010738 -5,37 % 2018-11-18 16:13:1518/11/2018 16:13:15 2018-11-19 03:53:0519/11/2018 03:53:05 Binance
AION/BTC 0.00999600 204.00000000 0.00004900 0.00004360 -0.00110160 -11,02 % 2018-11-17 22:12:1217/11/2018 22:12:12 2018-11-19 03:53:0519/11/2018 03:53:05 Binance
LTC/USDT 29.99983910 0.73511000 40.81000000 39.60000000 -0.88948310 -2,96 % 2018-11-19 03:07:1119/11/2018 03:07:11 2018-11-19 03:53:0519/11/2018 03:53:05 Binance
ETC/BTC 0.00440232 3.32000000 0.00132600 0.00127000 -0.00018592 -4,22 % 2018-11-18 21:03:2518/11/2018 21:03:25 2018-11-19 03:53:0519/11/2018 03:53:05 Binance
ENJ/BTC 0.00300321 441.00000000 0.00000681 0.00000659 -0.00009702 -3,23 % 2018-11-19 03:37:3219/11/2018 03:37:32 2018-11-19 03:53:0519/11/2018 03:53:05 Binance
LINK/BTC 0.01004410 110.00000000 0.00009131 0.00008544 -0.00064570 -6,43 % 2018-11-19 01:07:3319/11/2018 01:07:33 2018-11-19 03:53:0519/11/2018 03:53:05 Binance
LRC/BTC 0.01000000 794.28117554 0.00001259 0.00001124 -0.00107228 -10,72 % 2018-11-18 16:03:0818/11/2018 16:03:08 2018-11-19 03:53:0419/11/2018 03:53:04 Bittrex
NAS/BTC 0.01000000 51.67471778 0.00019317 0.00017300 -0.00104228 -10,44 % 2018-11-18 12:56:0518/11/2018 12:56:05 2018-11-19 03:53:0219/11/2018 03:53:02 Huobi
BLZ/BTC 0.01000000 559.61613000 0.00001783 0.00001509 -0.00153335 -15,37 % 2018-11-14 13:24:0714/11/2018 13:24:07 2018-11-19 03:53:0219/11/2018 03:53:02 Huobi
NAV/BTC 0.01000000 129.20814474 0.00004382 0.00003931 -0.00058273 -10,29 % 2018-11-17 20:24:0417/11/2018 20:24:04 2018-11-19 03:51:0119/11/2018 03:51:01 Poloniex
TRX/BTC 0.00999879 2964.03300000 0.00000337 0.00000320 -0.00050389 -5,04 % 2018-11-17 03:42:1217/11/2018 03:42:12 2018-11-19 03:50:0419/11/2018 03:50:04 Binance
QTUM/BTC 0.00731892 12.00000000 0.00061113 0.00051125 -0.00119856 -16,34 % 2018-11-09 17:16:0509/11/2018 17:16:05 2018-11-19 03:48:0319/11/2018 03:48:03 HitBTC
NAV/BTC 0.01000000 163.50555919 0.00006116 0.00003936 -0.00356442 -35,64 % 2018-10-24 16:06:1324/10/2018 16:06:13 2018-11-19 03:48:0219/11/2018 03:48:02 Bittrex
XRP/BTC 0.00297858 33.00000000 0.00009026 0.00008795 -0.00007623 -2,56 % 2018-11-18 20:38:4118/11/2018 20:38:41 2018-11-19 03:47:0219/11/2018 03:47:02 Binance
SRN/BTC 0.01000000 448.83303411 0.00002228 0.00002000 -0.00102334 -10,23 % 2018-11-18 23:31:1618/11/2018 23:31:16 2018-11-19 03:46:0219/11/2018 03:46:02 Bittrex
XLM/BTC 0.00209376 48.00000000 0.00004362 0.00004292 -0.00003360 -1,60 % 2018-11-19 00:12:2419/11/2018 00:12:24 2018-11-19 03:38:0419/11/2018 03:38:04 Binance
BCD/BTC 0.00999994 41.11084800 0.00024300 0.00023000 -0.00053444 -5,35 % 2018-11-16 09:20:3616/11/2018 09:20:36 2018-11-19 03:35:0319/11/2018 03:35:03 Binance
ETH/BTC 0.00121469 0.03900000 0.03114600 0.03048900 -0.00002562 -2,11 % 2018-11-19 00:15:0619/11/2018 00:15:06 2018-11-19 03:35:0319/11/2018 03:35:03 Binance
BLZ/BTC 0.00999900 550.00000000 0.00001818 0.00001539 -0.00153450 -15,35 % 2018-11-14 09:28:0514/11/2018 09:28:05 2018-11-19 03:35:0319/11/2018 03:35:03 Binance
BNB/BTC 0.00300095 2.02000000 0.00147830 0.00137380 -0.00021109 -7,07 % 2018-11-11 18:26:1011/11/2018 18:26:10 2018-11-19 03:35:0319/11/2018 03:35:03 Binance
BTS/BTC 0.00299532 229.00000000 0.00001308 0.00001163 -0.00033205 -11,09 % 2018-11-16 07:18:3616/11/2018 07:18:36 2018-11-19 03:32:0219/11/2018 03:32:02 Binance
DOCK/BTC 0.01000080 2778.00000000 0.00000360 0.00000306 -0.00150012 -15,00 % 2018-11-14 12:40:2214/11/2018 12:40:22 2018-11-19 03:29:0419/11/2018 03:29:04 Binance
BTS/BTC 0.00300610 230.00000000 0.00001307 0.00001175 -0.00030360 -10,10 % 2018-11-16 07:03:3516/11/2018 07:03:35 2018-11-19 03:29:0419/11/2018 03:29:04 Binance
IOST/BTC 0.02100012 15108.00000000 0.00000139 0.00000133 -0.00090648 -4,32 % 2018-11-19 00:35:1419/11/2018 00:35:14 2018-11-19 03:29:0419/11/2018 03:29:04 Binance
BTS/BTC 0.01000000 755.06842600 0.00001322 0.00001179 -0.00107975 -10,82 % 2018-11-16 04:08:0616/11/2018 04:08:06 2018-11-19 03:29:0219/11/2018 03:29:02 Huobi
SUB/BTC 0.01500424 1096.00000000 0.00001369 0.00001327 -0.00046032 -3,07 % 2018-11-19 02:18:0719/11/2018 02:18:07 2018-11-19 03:26:0319/11/2018 03:26:03 Binance
IOTA/BTC 0.00442800 60.00000000 0.00007380 0.00007066 -0.00018840 -4,25 % 2018-11-18 00:21:3918/11/2018 00:21:39 2018-11-19 03:20:0219/11/2018 03:20:02 Binance
FUN/BTC 0.00999996 5988.00000000 0.00000167 0.00000140 -0.00161676 -16,17 % 2018-11-14 13:23:3214/11/2018 13:23:32 2018-11-19 03:20:0219/11/2018 03:20:02 Binance
IOTX/BTC 0.02100057 8861.00000000 0.00000237 0.00000228 -0.00079749 -3,80 % 2018-11-18 02:21:5418/11/2018 02:21:54 2018-11-19 03:17:0419/11/2018 03:17:04 Binance
ARN/BTC 0.00999668 121.87800000 0.00008194 0.00007981 -0.00025960 -2,60 % 2018-11-19 02:57:2119/11/2018 02:57:21 2018-11-19 03:14:0319/11/2018 03:14:03 Binance
NULS/USDT 30.00038400 40.41000000 0.74240000 0.72380000 -0.75162600 -2,51 % 2018-11-19 01:22:0819/11/2018 01:22:08 2018-11-19 03:08:0319/11/2018 03:08:03 Binance
BQX/BTC 0.00298516 74.00000000 0.00004034 0.00003943 -0.00006734 -2,26 % 2018-11-19 02:13:4119/11/2018 02:13:41 2018-11-19 03:08:0319/11/2018 03:08:03 Binance
LSK/BTC 0.01000180 26.93000000 0.00037140 0.00036540 -0.00016158 -1,62 % 2018-11-19 00:46:3119/11/2018 00:46:31 2018-11-19 02:59:0219/11/2018 02:59:02 Binance
ETH/BTC 0.01001499 0.31600000 0.03169300 0.03050300 -0.00037604 -3,75 % 2018-11-16 17:12:2816/11/2018 17:12:28 2018-11-19 02:53:0319/11/2018 02:53:03 Binance
ZRX/BTC 0.00999200 99.90000000 0.00009992 0.00009470 -0.00052148 -5,22 % 2018-11-16 17:14:2416/11/2018 17:14:24 2018-11-19 02:50:0219/11/2018 02:50:02 Binance
VET/BTC 0.00999963 7291.70100000 0.00000137 0.00000129 -0.00058334 -5,84 % 2018-11-17 01:08:5217/11/2018 01:08:52 2018-11-19 02:35:0219/11/2018 02:35:02 Binance
VET/BTC 0.00200020 1460.00000000 0.00000137 0.00000129 -0.00011680 -5,84 % 2018-11-18 11:10:3118/11/2018 11:10:31 2018-11-19 02:35:0219/11/2018 02:35:02 Binance
ZIL/BTC 0.00200079 423.00000000 0.00000473 0.00000449 -0.00010152 -5,07 % 2018-11-18 12:06:0818/11/2018 12:06:08 2018-11-19 02:35:0219/11/2018 02:35:02 Binance
SLS/BTC 0.01000000 3.39345403 0.00294685 0.00249750 -0.00152485 -15,25 % 2018-11-14 18:53:1014/11/2018 18:53:10 2018-11-19 02:34:0219/11/2018 02:34:02 Bittrex
BAT/BTC 0.00300000 80.27829810 0.00003737 0.00003654 -0.00006663 -2,22 % 2018-11-19 01:57:1419/11/2018 01:57:14 2018-11-19 02:28:0219/11/2018 02:28:02 Bittrex
RCN/BTC 0.00120096 288.00000000 0.00000417 0.00000427 0.00002880 2,40 % 2018-11-19 00:47:1519/11/2018 00:47:15 2018-11-19 02:11:0319/11/2018 02:11:03 Binance
MANA/BTC 0.00299730 194.00000000 0.00001545 0.00001591 0.00008924 2,98 % 2018-11-18 22:33:5018/11/2018 22:33:50 2018-11-19 02:11:0319/11/2018 02:11:03 Binance
GAS/BTC 0.00299845 4.55000000 0.00065900 0.00064000 -0.00008645 -2,88 % 2018-11-19 01:11:4619/11/2018 01:11:46 2018-11-19 01:51:0319/11/2018 01:51:03 Binance
MANA/BTC 0.00500192 319.00000000 0.00001568 0.00001596 0.00008932 1,79 % 2018-11-16 06:08:3416/11/2018 06:08:34 2018-11-19 01:37:0419/11/2018 01:37:04 Binance
LUN/BTC 0.01000150 20.75000000 0.00048200 0.00049100 0.00018675 1,87 % 2018-11-14 14:09:1714/11/2018 14:09:17 2018-11-19 01:33:0419/11/2018 01:33:04 Binance
DASH/BTC 0.01000216 0.42400000 0.02359000 0.02321100 -0.00016070 -1,61 % 2018-11-18 23:14:1518/11/2018 23:14:15 2018-11-19 01:29:0419/11/2018 01:29:04 Binance
ELF/BTC 0.01000000 240.56620000 0.00004147 0.00003723 -0.00102000 -10,22 % 2018-11-16 06:26:0616/11/2018 06:26:06 2018-11-19 01:27:0419/11/2018 01:27:04 Huobi
AION/BTC 0.02998800 612.00000000 0.00004900 0.00004620 -0.00171360 -5,71 % 2018-11-17 22:12:1117/11/2018 22:12:11 2018-11-19 01:25:0119/11/2018 01:25:01 Binance
ADA/USDT 29.99869000 390.10000000 0.07690000 0.06001000 -6.58878900 -21,96 % 2018-11-13 11:40:1913/11/2018 11:40:19 2018-11-19 01:21:1719/11/2018 01:21:17 Binance
AION/BTC 0.00995520 204.00000000 0.00004880 0.00004630 -0.00051000 -5,12 % 2018-11-17 22:12:0417/11/2018 22:12:04 2018-11-19 01:21:0119/11/2018 01:21:01 Binance
XEM/BTC 0.00150423 87.00000000 0.00001729 0.00001624 -0.00009135 -6,07 % 2018-11-16 01:33:1816/11/2018 01:33:18 2018-11-19 01:17:0319/11/2018 01:17:03 Binance
BCHSV/BTC 0.00999192 0.51000000 0.01959200 0.01916900 -0.00021573 -2,16 % 2018-11-19 00:43:4119/11/2018 00:43:41 2018-11-19 01:17:0319/11/2018 01:17:03 Binance
QKC/BTC 0.00119528 134.00000000 0.00000892 0.00000906 0.00001876 1,57 % 2018-11-15 18:24:3315/11/2018 18:24:33 2018-11-19 01:17:0319/11/2018 01:17:03 Binance
ARN/BTC 0.02996692 347.00000000 0.00008636 0.00008200 -0.00151292 -5,05 % 2018-11-15 21:57:0715/11/2018 21:57:07 2018-11-19 01:13:0319/11/2018 01:13:03 Binance
AION/BTC 0.00395280 81.00000000 0.00004880 0.00004650 -0.00018630 -4,71 % 2018-11-17 22:12:0517/11/2018 22:12:05 2018-11-19 01:01:0219/11/2018 01:01:02 Binance
LUN/BTC 0.01000000 20.48992278 0.00048697 0.00049900 0.00024649 2,47 % 2018-11-14 14:02:0514/11/2018 14:02:05 2018-11-19 00:57:0219/11/2018 00:57:02 Huobi
BCHSV/BTC 0.00210501 0.10900000 0.01931200 0.01967350 0.00003940 1,87 % 2018-11-18 23:02:4418/11/2018 23:02:44 2018-11-19 00:49:0419/11/2018 00:49:04 Binance
DCR/BTC 0.00300000 0.50111917 0.00598660 0.00583995 -0.00007349 -2,45 % 2018-11-18 03:42:0818/11/2018 03:42:08 2018-11-19 00:47:0319/11/2018 00:47:03 Bittrex
BCHSV/BTC 0.01000065 0.50300000 0.01988200 0.01950300 -0.00019064 -1,91 % 2018-11-19 00:40:1219/11/2018 00:40:12 2018-11-19 00:45:0319/11/2018 00:45:03 Binance
ETH/BTC 0.00551775 0.17400000 0.03153000 0.03077600 -0.00013120 -2,39 % 2018-11-18 11:39:2418/11/2018 11:39:24 2018-11-19 00:41:0119/11/2018 00:41:01 Binance
GNT/BTC 0.01000000 394.78878800 0.00002533 0.00002138 -0.00155942 -15,59 % 2018-11-12 20:50:0812/11/2018 20:50:08 2018-11-19 00:40:0219/11/2018 00:40:02 Bittrex
MCO/BTC 0.00300000 4.39869799 0.00068202 0.00066633 -0.00006902 -2,30 % 2018-11-18 23:29:0618/11/2018 23:29:06 2018-11-19 00:37:0319/11/2018 00:37:03 Bittrex
TRX/BTC 0.00999940 2941.00000000 0.00000340 0.00000326 -0.00041174 -4,12 % 2018-11-16 08:28:1816/11/2018 08:28:18 2018-11-19 00:37:0319/11/2018 00:37:03 Binance
TRX/BTC 0.02400060 7059.00000000 0.00000340 0.00000326 -0.00098826 -4,12 % 2018-11-16 20:46:3716/11/2018 20:46:37 2018-11-19 00:37:0319/11/2018 00:37:03 Binance
TRX/BTC 0.00300000 892.85714286 0.00000336 0.00000327 -0.00008036 -2,68 % 2018-11-18 09:24:0518/11/2018 09:24:05 2018-11-19 00:33:0219/11/2018 00:33:02 Bittrex
GO/BTC 0.00299744 272.00000000 0.00001102 0.00001074 -0.00007616 -2,54 % 2018-11-18 23:47:4618/11/2018 23:47:46 2018-11-19 00:29:0319/11/2018 00:29:03 Binance
EOS/BTC 0.00120176 1.48000000 0.00081200 0.00079290 -0.00002827 -2,35 % 2018-11-19 00:06:2319/11/2018 00:06:23 2018-11-19 00:26:0319/11/2018 00:26:03 Binance
SRN/BTC 0.01000000 419.23401800 0.00002381 0.00002125 -0.00107324 -10,75 % 2018-11-16 02:34:0716/11/2018 02:34:07 2018-11-19 00:25:0219/11/2018 00:25:02 Huobi
SKY/BTC 0.00300002 7.75200000 0.00038700 0.00037400 -0.00010078 -3,36 % 2018-11-18 19:07:2618/11/2018 19:07:26 2018-11-19 00:19:0419/11/2018 00:19:04 Binance
SKY/BTC 0.01499984 38.56000000 0.00038900 0.00037400 -0.00057840 -3,86 % 2018-11-18 14:22:0918/11/2018 14:22:09 2018-11-19 00:19:0419/11/2018 00:19:04 Binance
AION/BTC 0.00995520 203.79600000 0.00004880 0.00004750 -0.00026493 -2,66 % 2018-11-17 22:12:0717/11/2018 22:12:07 2018-11-19 00:15:0319/11/2018 00:15:03 Binance
AION/BTC 0.00611250 125.00000000 0.00004890 0.00004760 -0.00016250 -2,66 % 2018-11-17 22:12:0917/11/2018 22:12:09 2018-11-19 00:11:0419/11/2018 00:11:04 Binance
GAS/BTC 0.01000272 14.54544000 0.00068700 0.00065200 -0.00050909 -5,09 % 2018-11-17 02:55:1417/11/2018 02:55:14 2018-11-19 00:02:0319/11/2018 00:02:03 Binance
BCHABC/BTC 0.00298093 0.05700000 0.05229700 0.05020200 -0.00011942 -4,01 % 2018-11-18 21:49:2918/11/2018 21:49:29 2018-11-18 23:42:0418/11/2018 23:42:04 Binance
DASH/BTC 0.00998771 0.40459500 0.02466100 0.02340000 -0.00051019 -5,11 % 2018-11-16 21:02:3516/11/2018 21:02:35 2018-11-18 23:27:0418/11/2018 23:27:04 Binance
DASH/BTC 0.00400156 0.16200000 0.02470100 0.02340000 -0.00021076 -5,27 % 2018-11-16 21:03:0816/11/2018 21:03:08 2018-11-18 23:27:0418/11/2018 23:27:04 Binance
IOTA/BTC 0.00212541 29.00000000 0.00007329 0.00007240 -0.00002581 -1,21 % 2018-11-18 10:12:0518/11/2018 10:12:05 2018-11-18 23:19:0118/11/2018 23:19:01 Binance
TNB/BTC 0.00299974 2362.00000000 0.00000127 0.00000124 -0.00007086 -2,36 % 2018-11-18 22:17:1418/11/2018 22:17:14 2018-11-18 23:15:0318/11/2018 23:15:03 Binance
PAX/USDT 40.00194000 39.16000000 1.02150000 1.01200000 -0.37202000 -0,93 % 2018-11-18 09:14:3018/11/2018 09:14:30 2018-11-18 23:15:0318/11/2018 23:15:03 Binance
MTH/BTC 0.01000188 1370.62800000 0.00000729 0.00000690 -0.00053454 -5,35 % 2018-11-18 22:07:4918/11/2018 22:07:49 2018-11-18 23:11:0318/11/2018 23:11:03 Binance
NEO/BTC 0.01000944 4.32000000 0.00231700 0.00217600 -0.00060912 -6,09 % 2018-11-15 08:01:2515/11/2018 08:01:25 2018-11-18 23:11:0318/11/2018 23:11:03 Binance
BAT/BTC 0.00998835 254.74500000 0.00003917 0.00003711 -0.00052477 -5,26 % 2018-11-17 03:46:1517/11/2018 03:46:15 2018-11-18 23:11:0318/11/2018 23:11:03 Binance
NEO/BTC 0.00300000 1.33544631 0.00224644 0.00218177 -0.00008636 -2,88 % 2018-11-18 15:48:1118/11/2018 15:48:11 2018-11-18 23:10:0418/11/2018 23:10:04 Bittrex
NANO/BTC 0.00200055 7.86213000 0.00025420 0.00025710 0.00002280 1,14 % 2018-11-16 08:53:1616/11/2018 08:53:16 2018-11-18 23:07:0418/11/2018 23:07:04 Binance
ZEC/BTC 0.00500166 0.24800000 0.02016800 0.02002100 -0.00003646 -0,73 % 2018-11-18 22:42:4118/11/2018 22:42:41 2018-11-18 23:07:0418/11/2018 23:07:04 Binance
OMG/BTC 0.00300000 6.00000000 0.00050000 0.00048800 -0.00007200 -2,40 % 2018-11-18 21:01:1918/11/2018 21:01:19 2018-11-18 22:59:0318/11/2018 22:59:03 Binance
BAT/BTC 0.00121396 31.00000000 0.00003916 0.00003771 -0.00004495 -3,70 % 2018-11-18 17:02:1818/11/2018 17:02:18 2018-11-18 22:55:0218/11/2018 22:55:02 Binance
BAT/BTC 0.00470340 117.00000000 0.00004020 0.00003771 -0.00029133 -6,19 % 2018-11-16 10:50:5316/11/2018 10:50:53 2018-11-18 22:53:4718/11/2018 22:53:47 Binance
ZEC/BTC 0.00499434 0.24700000 0.02022000 0.02010000 -0.00002964 -0,59 % 2018-11-18 20:30:1718/11/2018 20:30:17 2018-11-18 22:43:0118/11/2018 22:43:01 Binance
PHX/BTC 0.00300140 860.00000000 0.00000349 0.00000358 0.00007740 2,58 % 2018-11-18 18:56:2618/11/2018 18:56:26 2018-11-18 22:43:0118/11/2018 22:43:01 Binance
WTC/BTC 0.00199928 5.36000000 0.00037300 0.00037690 0.00002090 1,05 % 2018-11-18 12:42:5018/11/2018 12:42:50 2018-11-18 22:26:0318/11/2018 22:26:03 Binance
WTC/BTC 0.00300024 8.10000000 0.00037040 0.00037670 0.00005103 1,70 % 2018-11-18 13:59:3518/11/2018 13:59:35 2018-11-18 22:22:0418/11/2018 22:22:04 Binance
SIB/BTC 0.01000000 589.97050147 0.00001695 0.00001719 0.00014159 1,42 % 2018-11-18 10:58:0818/11/2018 10:58:08 2018-11-18 22:11:0218/11/2018 22:11:02 Bittrex
BCH/BTC 0.00993833 0.14800000 0.06725725 0.06734700 0.00001328 0,13 % 2018-11-18 18:57:0818/11/2018 18:57:08 2018-11-18 22:02:0318/11/2018 22:02:03 HitBTC
YOYO/BTC 0.02999701 4769.00000000 0.00000629 0.00000524 -0.00500745 -16,69 % 2018-11-18 20:06:0418/11/2018 20:06:04 2018-11-18 21:50:0218/11/2018 21:50:02 Binance
POWR/BTC 0.00298980 132.00000000 0.00002265 0.00002261 -0.00000528 -0,18 % 2018-11-18 20:37:3618/11/2018 20:37:36 2018-11-18 21:43:0418/11/2018 21:43:04 Binance
YOYO/BTC 0.00299706 478.00000000 0.00000627 0.00000541 -0.00041108 -13,72 % 2018-11-18 20:02:0518/11/2018 20:02:05 2018-11-18 21:31:0318/11/2018 21:31:03 Binance
YOYO/BTC 0.01000110 1590.00000000 0.00000629 0.00000540 -0.00141510 -14,15 % 2018-11-18 20:02:1118/11/2018 20:02:11 2018-11-18 21:27:0418/11/2018 21:27:04 Binance
YOYO/BTC 0.00349866 558.00000000 0.00000627 0.00000540 -0.00048546 -13,88 % 2018-11-18 20:02:0718/11/2018 20:02:07 2018-11-18 21:27:0418/11/2018 21:27:04 Binance
YOYO/BTC 0.00400036 637.00000000 0.00000628 0.00000540 -0.00056056 -14,01 % 2018-11-18 20:02:0418/11/2018 20:02:04 2018-11-18 21:27:0418/11/2018 21:27:04 Binance
YOYO/BTC 0.01000110 1590.00000000 0.00000629 0.00000540 -0.00141510 -14,15 % 2018-11-18 20:02:0918/11/2018 20:02:09 2018-11-18 21:27:0418/11/2018 21:27:04 Binance
YOYO/BTC 0.00300033 477.00000000 0.00000629 0.00000540 -0.00042453 -14,15 % 2018-11-18 20:06:1018/11/2018 20:06:10 2018-11-18 21:27:0418/11/2018 21:27:04 Binance
YOYO/BTC 0.00999776 1592.00000000 0.00000628 0.00000547 -0.00128952 -12,90 % 2018-11-18 20:02:0418/11/2018 20:02:04 2018-11-18 21:23:0218/11/2018 21:23:02 Binance
BCHSV/BTC 0.00120342 0.05294700 0.02270600 0.02143600 -0.00006724 -5,59 % 2018-11-18 14:31:3218/11/2018 14:31:32 2018-11-18 21:19:0418/11/2018 21:19:04 Binance
BCHSV/BTC 0.02248884 0.99000000 0.02271600 0.02147900 -0.00122463 -5,45 % 2018-11-18 14:33:2118/11/2018 14:33:21 2018-11-18 21:19:0418/11/2018 21:19:04 Binance
XRP/BTC 0.00200000 22.24476149 0.00008954 0.00009061 0.00002380 1,19 % 2018-11-18 18:12:0518/11/2018 18:12:05 2018-11-18 21:01:0218/11/2018 21:01:02 Poloniex
XVG/BTC 0.00299968 1744.00000000 0.00000172 0.00000171 -0.00001744 -0,58 % 2018-11-18 20:12:2418/11/2018 20:12:24 2018-11-18 20:59:0318/11/2018 20:59:03 Binance
MDA/BTC 0.00305352 18.00000000 0.00016964 0.00017150 0.00003348 1,10 % 2018-11-18 20:14:0518/11/2018 20:14:05 2018-11-18 20:59:0318/11/2018 20:59:03 Binance
GAS/BTC 0.00299930 4.45000000 0.00067400 0.00067100 -0.00001335 -0,45 % 2018-11-18 20:13:3118/11/2018 20:13:31 2018-11-18 20:59:0318/11/2018 20:59:03 Binance
ETC/BTC 0.00300321 2.27000000 0.00132300 0.00131900 -0.00000908 -0,30 % 2018-11-18 20:06:2918/11/2018 20:06:29 2018-11-18 20:59:0318/11/2018 20:59:03 Binance
ADX/BTC 0.01000000 379.36267071 0.00002636 0.00002715 0.00029970 3,00 % 2018-11-18 12:22:1018/11/2018 12:22:10 2018-11-18 20:48:0418/11/2018 20:48:04 Bittrex
MDA/BTC 0.00200892 12.00000000 0.00016741 0.00017002 0.00003132 1,56 % 2018-11-18 15:21:3418/11/2018 15:21:34 2018-11-18 20:41:0218/11/2018 20:41:02 Binance
ADX/BTC 0.00803100 300.00000000 0.00002682 0.00002685 0.00000900 0,11 % 2018-11-18 09:57:1718/11/2018 09:57:17 2018-11-18 20:41:0118/11/2018 20:41:01 HitBTC
YOYO/BTC 0.01000110 1588.41000000 0.00000629 0.00000612 -0.00027003 -2,70 % 2018-11-18 20:02:1118/11/2018 20:02:11 2018-11-18 20:29:0418/11/2018 20:29:04 Binance
YOYO/BTC 0.00611388 972.00000000 0.00000629 0.00000613 -0.00015552 -2,54 % 2018-11-18 20:02:0818/11/2018 20:02:08 2018-11-18 20:19:0318/11/2018 20:19:03 Binance
XMR/BTC 0.00553035 0.34400000 0.01603000 0.01578800 -0.00008325 -1,51 % 2018-11-18 09:41:0718/11/2018 09:41:07 2018-11-18 20:19:0318/11/2018 20:19:03 Binance
NEO/BTC 0.00440610 1.90000000 0.00231900 0.00222400 -0.00018050 -4,10 % 2018-11-15 22:44:0715/11/2018 22:44:07 2018-11-18 20:15:0218/11/2018 20:15:02 Binance
ETC/BTC 0.00119768 0.88000000 0.00136100 0.00131900 -0.00003696 -3,09 % 2018-11-18 01:21:2618/11/2018 01:21:26 2018-11-18 19:55:0318/11/2018 19:55:03 Binance
ETC/BTC 0.00999915 7.49000000 0.00133500 0.00132100 -0.00010486 -1,05 % 2018-11-18 18:47:0818/11/2018 18:47:08 2018-11-18 19:51:0418/11/2018 19:51:04 Binance
XRP/BTC 0.00304470 33.00000000 0.00008955 0.00008953 -0.00000066 -0,02 % 2018-11-18 18:10:4218/11/2018 18:10:42 2018-11-18 19:35:0318/11/2018 19:35:03 Binance
XRP/BTC 0.00297264 32.00000000 0.00009008 0.00008988 -0.00000640 -0,22 % 2018-11-18 18:16:4618/11/2018 18:16:46 2018-11-18 19:35:0318/11/2018 19:35:03 Binance
XRP/BTC 0.00296010 32.00000000 0.00008970 0.00008950 -0.00000640 -0,22 % 2018-11-18 18:22:4218/11/2018 18:22:42 2018-11-18 19:35:0318/11/2018 19:35:03 Binance
BCPT/BTC 0.00217350 175.00000000 0.00001242 0.00001262 0.00003500 1,61 % 2018-11-18 18:54:4818/11/2018 18:54:48 2018-11-18 19:35:0318/11/2018 19:35:03 Binance
XRP/BTC 0.00297363 32.00000000 0.00009011 0.00008984 -0.00000864 -0,30 % 2018-11-18 18:18:3518/11/2018 18:18:35 2018-11-18 19:35:0318/11/2018 19:35:03 Binance
XRP/BTC 0.00296274 32.00000000 0.00008978 0.00008950 -0.00000896 -0,31 % 2018-11-18 18:08:5718/11/2018 18:08:57 2018-11-18 19:35:0318/11/2018 19:35:03 Binance
XRP/BTC 0.00296406 32.00000000 0.00008982 0.00008965 -0.00000544 -0,19 % 2018-11-18 18:12:0718/11/2018 18:12:07 2018-11-18 19:35:0318/11/2018 19:35:03 Binance
XRP/BTC 0.00296637 32.00000000 0.00008989 0.00008950 -0.00001248 -0,43 % 2018-11-18 18:20:1818/11/2018 18:20:18 2018-11-18 19:35:0318/11/2018 19:35:03 Binance
APPC/BTC 0.00199582 146.00000000 0.00001367 0.00001465 0.00014308 7,17 % 2018-11-18 17:18:5018/11/2018 17:18:50 2018-11-18 19:35:0318/11/2018 19:35:03 Binance
XRP/BTC 0.00295548 32.00000000 0.00008956 0.00008928 -0.00000896 -0,31 % 2018-11-18 18:09:4118/11/2018 18:09:41 2018-11-18 19:35:0318/11/2018 19:35:03 Binance
XRP/BTC 0.00296505 32.00000000 0.00008985 0.00008960 -0.00000800 -0,28 % 2018-11-18 18:14:2418/11/2018 18:14:24 2018-11-18 19:35:0318/11/2018 19:35:03 Binance
XRP/BTC 0.00295746 32.00000000 0.00008962 0.00008949 -0.00000416 -0,15 % 2018-11-18 18:21:1618/11/2018 18:21:16 2018-11-18 19:35:0318/11/2018 19:35:03 Binance
MFT/BTC 0.00199985 1739.00000000 0.00000115 0.00000117 0.00003478 1,74 % 2018-11-18 11:29:1418/11/2018 11:29:14 2018-11-18 19:35:0318/11/2018 19:35:03 Binance
CDT/BTC 0.01199964 4332.00000000 0.00000277 0.00000280 0.00012996 1,08 % 2018-11-14 10:06:1714/11/2018 10:06:17 2018-11-18 18:47:0418/11/2018 18:47:04 Binance
ADX/BTC 0.01000320 384.00000000 0.00002605 0.00002672 0.00025728 2,57 % 2018-11-16 17:46:2816/11/2018 17:46:28 2018-11-18 18:35:0418/11/2018 18:35:04 Binance
BNB/BTC 0.00209762 1.49000000 0.00140780 0.00142360 0.00002354 1,12 % 2018-11-18 05:11:1918/11/2018 05:11:19 2018-11-18 18:23:0418/11/2018 18:23:04 Binance
ENJ/BTC 0.01000300 1427.57100000 0.00000700 0.00000721 0.00029979 3,00 % 2018-11-17 03:36:4417/11/2018 03:36:44 2018-11-18 18:15:0418/11/2018 18:15:04 Binance
NANO/BTC 0.00636750 25.00000000 0.00025470 0.00026310 0.00021000 3,30 % 2018-11-16 14:36:3516/11/2018 14:36:35 2018-11-18 17:43:0418/11/2018 17:43:04 Binance
FUEL/BTC 0.00999894 3401.00000000 0.00000294 0.00000319 0.00085025 8,50 % 2018-11-17 22:17:0917/11/2018 22:17:09 2018-11-18 17:39:0418/11/2018 17:39:04 Binance
RVN/BTC 0.00749952 1512.00000000 0.00000496 0.00000512 0.00024192 3,23 % 2018-11-16 15:22:3016/11/2018 15:22:30 2018-11-18 17:35:0218/11/2018 17:35:02 Binance
FUEL/BTC 0.02999976 10204.00000000 0.00000294 0.00000308 0.00142856 4,76 % 2018-11-17 22:17:0417/11/2018 22:17:04 2018-11-18 17:35:0218/11/2018 17:35:02 Binance
FUEL/BTC 0.00349860 1190.00000000 0.00000294 0.00000327 0.00039270 11,22 % 2018-11-17 22:17:0617/11/2018 22:17:06 2018-11-18 17:35:0218/11/2018 17:35:02 Binance
FUEL/BTC 0.00400134 1361.00000000 0.00000294 0.00000325 0.00042191 10,54 % 2018-11-17 22:17:0817/11/2018 22:17:08 2018-11-18 17:35:0218/11/2018 17:35:02 Binance
RVN/BTC 0.00120190 238.00000000 0.00000505 0.00000516 0.00002618 2,18 % 2018-11-16 01:21:2216/11/2018 01:21:22 2018-11-18 17:31:0318/11/2018 17:31:03 Binance
ADA/BTC 0.00119573 109.00000000 0.00001097 0.00001113 0.00001744 1,46 % 2018-11-17 23:01:5217/11/2018 23:01:52 2018-11-18 17:27:0218/11/2018 17:27:02 Binance
ADA/BTC 0.00999708 908.00000000 0.00001101 0.00001112 0.00009988 1,00 % 2018-11-18 00:12:1318/11/2018 00:12:13 2018-11-18 17:27:0218/11/2018 17:27:02 Binance
OAX/BTC 0.00300958 83.00000000 0.00003626 0.00003799 0.00014359 4,77 % 2018-11-18 14:47:3218/11/2018 14:47:32 2018-11-18 17:07:0218/11/2018 17:07:02 Binance
YOYO/BTC 0.00199755 345.00000000 0.00000579 0.00000588 0.00003105 1,55 % 2018-11-10 13:28:1810/11/2018 13:28:18 2018-11-18 17:03:0418/11/2018 17:03:04 Binance
GTO/BTC 0.00999900 1210.78800000 0.00000825 0.00000843 0.00021794 2,18 % 2018-11-16 11:59:1316/11/2018 11:59:13 2018-11-18 16:11:0318/11/2018 16:11:03 Binance
IOST/BTC 0.02099955 14685.00000000 0.00000143 0.00000144 0.00014685 0,70 % 2018-11-18 08:43:2918/11/2018 08:43:29 2018-11-18 15:29:0218/11/2018 15:29:02 Binance
XRP/USDT 30.01558000 58.00000000 0.51751000 0.52160000 0.23722000 0,79 % 2018-11-18 08:12:1718/11/2018 08:12:17 2018-11-18 15:29:0218/11/2018 15:29:02 Binance
XRP/USDT 29.97598800 57.90000000 0.51772000 0.52295000 0.30281700 1,01 % 2018-11-18 08:13:1518/11/2018 08:13:15 2018-11-18 15:29:0218/11/2018 15:29:02 Binance
BCHSV/BTC 0.10000952 4.44654900 0.02246900 0.02259008 0.00053839 0,54 % 2018-11-18 14:38:2118/11/2018 14:38:21 2018-11-18 15:29:0218/11/2018 15:29:02 Binance
XRP/USDT 29.97483000 57.90000000 0.51770000 0.52295000 0.30397500 1,01 % 2018-11-18 08:11:3118/11/2018 08:11:31 2018-11-18 15:29:0218/11/2018 15:29:02 Binance
ZEC/BTC 0.00499523 0.25300000 0.01974400 0.02025450 0.00012916 2,59 % 2018-11-14 09:57:2914/11/2018 09:57:29 2018-11-18 15:21:0418/11/2018 15:21:04 Binance
LINK/BTC 0.00196834 22.00000000 0.00008947 0.00009322 0.00008250 4,19 % 2018-11-17 14:46:0917/11/2018 14:46:09 2018-11-18 15:17:2918/11/2018 15:17:29 Binance
BCHSV/BTC 0.10000298 4.40159400 0.02269700 0.02241300 -0.00125005 -1,25 % 2018-11-18 14:31:2818/11/2018 14:31:28 2018-11-18 14:41:0318/11/2018 14:41:03 Binance
ZEC/BTC 0.01000000 0.50721095 0.01963499 0.02030000 0.00033730 3,39 % 2018-11-18 11:00:0918/11/2018 11:00:09 2018-11-18 14:41:0318/11/2018 14:41:03 Poloniex
WAX/BTC 0.01000000 599.15966782 0.00001666 0.00001723 0.00034152 3,42 % 2018-11-17 22:08:0517/11/2018 22:08:05 2018-11-18 14:29:0418/11/2018 14:29:04 Huobi
BCHSV/BTC 0.01500140 0.60700000 0.02471400 0.02137200 -0.00202859 -13,52 % 2018-11-18 00:20:5118/11/2018 00:20:51 2018-11-18 12:41:0318/11/2018 12:41:03 Binance
BCHSV/BTC 0.01500300 0.60000000 0.02500500 0.02138600 -0.00217140 -14,47 % 2018-11-18 00:01:4318/11/2018 00:01:43 2018-11-18 12:41:0318/11/2018 12:41:03 Binance
BCHSV/BTC 0.00120967 0.05294700 0.02282400 0.02137200 -0.00007688 -6,36 % 2018-11-18 09:31:3918/11/2018 09:31:39 2018-11-18 12:41:0318/11/2018 12:41:03 Binance
PPT/BTC 0.00749792 15.97000000 0.00046950 0.00047300 0.00005590 0,75 % 2018-11-17 00:48:0417/11/2018 00:48:04 2018-11-18 12:37:0418/11/2018 12:37:04 Binance