Confira algumas vantagens que o Bottrex oferece para você
Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.
O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: Bitcoin, Litecoin, Ethereum, Dash, Monero, Ripple, Cardano e Bitcoin Cash.
Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem, apenas configure o robô para operar na sua exchange preferida.
Configure cada operação ao seu modo, escolhendo as moedas, valor, saldo, limite de ordens, estratégias, dentre outras configurações
Monte sua própria estratégia utilizando quantos indicadores desejar. Nossa plataforma conta com mais de 10 indicadores totalmente personalizáveis. RSI, MACD, Bandas de Bollinger, EMA, etc.
Acompanhe todas as novidades em nosso grupo do telegram e conheça outros usuários que utilizam o Bottrex
Acompanhe os logs de todas as ações que o Bottrex fez na sua operação.
Acompanhe relatórios de todas as ordens em nossso dashboard.
Dicas, novidades, atualizações e muito mais!
Que ano agitado para o mercado de criptomoedas, não é mesmo? Um ano de muitas mudanças, aprendizados e evolução.Lançamos a...
Leia mais
Pague suas contas de consumo, boletos bancários, recarregue seu celular, compre produtos digitais ou faça transferências...
Leia mais
A estratégia nada mais é que um conjunto de indicadores que ajudam o robô a decidir se deve ou não entrar no mercado, ou...
Leia mais
A Média Móvel Exponencial (ou EMA) é um indicador de análise técnica extremamente popular. É utilizada tanto por...
Leia mais
Recentemente a Binance removeu o Bitcoin Cash (BCH) de sua exchange, devido ao hard fork que aconteceu no dia 15 de novembro....
Leia mais
Agora é possível vender uma ordem através da estratégia!- 3 Novos indicadores: SAR, ATR e WILLR- Mais opções de...
Leia mais
Quando você criar uma operação, a ordem não aparecerá de imediato nos relatórios, pode demorar algumas horas para isso...
Leia mais
Trailing Stop nada mais é que aumentar o seu stop gain conforme a sua operação se desenvolve favoravelmente. No Bottrex você...
Leia mais
Sejam todos muito bem-vindos à nova plataforma oficial do Bottrex!- Paridade BRL (Real) adicionada- 2 Novas exchanges foram...
Leia mais
O STANDARD (Padrão) não é um indicador oficial, ele é apenas uma estratégia básica que nós adicionamos no Bottrex para...
Leia mais
Sensacional,melhorou bastante e vou divulgar esse bot no meu canal do youtube. Se continuar assim da pra lucrar bastante com esse
Estou muito satisfeito com o robo. Muito tranquilo para operar. Vou explorar todas as opções de configuração. Quero agradecer !!
Até ao momento só tenho informações boas a dar. Está a funcionar como esperado. E sem resultados negativos. Obrigado
Robô Guerreiro, uso ele desde Fevereiro de 2018 logo quando foi lançado, muita gente criticava mas sempre acreditei no potencial!!
Testando... Mas acredito que foi mais um tiro certeiro de vcs. Tá show !de bola... ! ! ! ! ! ! ! ! ! !
Um ótimo robô para este tipo de operação de criptomoedas. Ele já fechou 35 operações em menos de 20 dias, recomendo.
O Bottrex é fácil de entender e de operar, é bem prático trabalhar com ele, além disso, você vê resultado nas operações.
o Bot é muito bom, ainda estou tentando configurar da melhor forma possível. Espero conseguir lucrar com ele futuramente.
Incrível. A possibilidade de ter um robô executando trade para você. E não precisar ficar todo tempo na frente do computador
Uma ótima ferramenta para quem deseja ter bons resultados e gerar lucros no mundo das criptomoedas.
Muito boa a plataforma. Agora com os sinais vai ficar bem melhor. Espero que tenhamos todos bons ganhos.
Até o momento tem se mostrado um ótimo boot mas ainda e necessário melhorias .... Recomendo!!
está ótimo funciona redondinho , bem funcional , relatórios interativos, cada vez melhor aguardando ansioso a próxima versão .
Após uso do Bottrex comecei a ter bons resultados com crypotomedas. O funcionamento é simples para um leigo.
Sabendo configurar as estrategias, o bot faz um otimo trabalho, estou tendo ótimos lucros.
Perfeito, nada do que reclamar. Que venha mais e mais atualizações hahahahahahahhahahahahhahahahhahahahahahhahahah O melhor!!!
muito bom, maravilhoso. sempre quiz fazer trade, mas nunca tive coragem de encarar o mercado tradicional, agora e possivel.
Robô de trader Bottrex está em constante evolução e a caminho de ser o melhor do mundo todo. Parabéns a toda a equipe.
Otimo robô de negociações em criptomoedas. No que precisar, eu indico sempre ele pois os resultado é muito bom msm.
Estou me adaptando mas sabendo configurar as estratégias e as operações poderá dar bons lucros.
Acompanhe as últimas ordens finalizadas pelo Bottrex
Ordens executadas hoje - BUY: 101 | SELL: 89
| Moeda | Investimento | Quantidade | Compra | Venda | Resultado | Res. % | Abertura | Finalização | Exchange |
|---|---|---|---|---|---|---|---|---|---|
| QLC/BTC | 0.01399986 | 1897.00000000 | 0.00000738 | 0.00000706 | -0.00060704 | -4,34 % | 15/01/2019 20:30:07 | 16/01/2019 03:34:13 | Binance |
| QLC/BTC | 0.01999980 | 2710.00000000 | 0.00000738 | 0.00000706 | -0.00086720 | -4,34 % | 15/01/2019 20:30:09 | 16/01/2019 03:34:12 | Binance |
| STEEM/BTC | 0.00119968 | 16.19000000 | 0.00007410 | 0.00007470 | 0.00000971 | 0,81 % | 15/01/2019 17:58:09 | 16/01/2019 03:34:04 | Binance |
| QLC/BTC | 0.24606956 | 33354.00000000 | 0.00000737 | 0.00000707 | -0.01000620 | -4,07 % | 15/01/2019 20:30:06 | 16/01/2019 03:34:04 | Binance |
| ADA/USDT | 30.00000000 | 713.75175999 | 0.04203142 | 0.04321481 | 0.84464670 | 2,82 % | 15/01/2019 22:17:03 | 16/01/2019 03:33:03 | Bittrex |
| ADA/BTC | 0.00609912 | 516.00000000 | 0.00001182 | 0.00001210 | 0.00014448 | 2,37 % | 15/01/2019 22:06:57 | 16/01/2019 03:29:04 | Bittrex |
| ADA/BTC | 0.00607332 | 514.86480000 | 0.00001177 | 0.00001204 | 0.00013901 | 2,29 % | 15/01/2019 22:07:46 | 16/01/2019 03:29:02 | Huobi |
| ADA/BTC | 0.00610944 | 500.00000000 | 0.00001184 | 0.00001205 | 0.00010500 | 1,77 % | 15/01/2019 22:07:16 | 16/01/2019 03:28:03 | HitBTC |
| LBC/BTC | 0.00410000 | 675.14686469 | 0.00000605 | 0.00000561 | -0.00029706 | -7,27 % | 10/01/2019 22:51:04 | 16/01/2019 03:25:01 | Poloniex |
| XEM/BTC | 0.02799486 | 1796.20200000 | 0.00001557 | 0.00001555 | -0.00003592 | -0,13 % | 16/01/2019 02:58:33 | 16/01/2019 03:23:29 | Binance |
| LINK/BTC | 0.01000461 | 71.00000000 | 0.00014091 | 0.00014271 | 0.00012780 | 1,28 % | 16/01/2019 03:01:09 | 16/01/2019 03:22:04 | Binance |
| QLC/BTC | 0.00350350 | 490.00000000 | 0.00000715 | 0.00000706 | -0.00004410 | -1,26 % | 16/01/2019 02:00:12 | 16/01/2019 03:20:02 | Binance |
| RDN/BTC | 0.00119600 | 20.00000000 | 0.00005980 | 0.00006050 | 0.00001400 | 1,17 % | 15/01/2019 18:03:30 | 16/01/2019 03:18:04 | Binance |
| ONT/BTC | 0.00509957 | 31.19000000 | 0.00016350 | 0.00016440 | 0.00002807 | 0,55 % | 16/01/2019 01:37:38 | 16/01/2019 03:14:02 | Binance |
| WAN/BTC | 0.02000016 | 244.55520000 | 0.00008170 | 0.00008240 | 0.00017119 | 0,86 % | 15/01/2019 18:35:21 | 16/01/2019 03:10:02 | Binance |
| ADA/USDT | 100.00023000 | 2337.00000000 | 0.04279000 | 0.04332000 | 1.23861000 | 1,24 % | 15/01/2019 03:44:30 | 16/01/2019 03:04:03 | Binance |
| ADA/BTC | 0.00609543 | 517.00000000 | 0.00001179 | 0.00001211 | 0.00016544 | 2,71 % | 15/01/2019 22:06:35 | 16/01/2019 03:04:03 | Binance |
| SNGLS/BTC | 0.00120143 | 378.62100000 | 0.00000317 | 0.00000323 | 0.00002272 | 1,89 % | 15/01/2019 23:37:29 | 16/01/2019 03:04:03 | Binance |
| REQ/BTC | 0.00120200 | 200.00000000 | 0.00000601 | 0.00000617 | 0.00003200 | 2,66 % | 16/01/2019 02:42:28 | 16/01/2019 02:58:04 | Binance |
| VET/BTC | 0.02800008 | 25900.07400000 | 0.00000108 | 0.00000107 | -0.00025900 | -0,93 % | 16/01/2019 02:54:05 | 16/01/2019 02:58:04 | Binance |
| STRAT/BTC | 0.00120089 | 4.09590000 | 0.00029290 | 0.00030060 | 0.00003154 | 2,63 % | 16/01/2019 01:17:30 | 16/01/2019 02:56:02 | Binance |
| REQ/BTC | 0.01057760 | 1758.24000000 | 0.00000601 | 0.00000618 | 0.00029890 | 2,83 % | 16/01/2019 02:43:48 | 16/01/2019 02:56:02 | Binance |
| WAN/BTC | 0.00119999 | 14.76000000 | 0.00008130 | 0.00008200 | 0.00001033 | 0,86 % | 15/01/2019 19:25:00 | 16/01/2019 02:54:02 | Binance |
| CDT/BTC | 0.00119952 | 504.00000000 | 0.00000238 | 0.00000226 | -0.00006048 | -5,04 % | 15/01/2019 23:00:24 | 16/01/2019 02:52:04 | Binance |
| NEO/BTC | 0.02799272 | 13.49649000 | 0.00207200 | 0.00208350 | 0.00015521 | 0,56 % | 15/01/2019 20:59:14 | 16/01/2019 02:52:04 | Binance |
| NEO/BTC | 0.00349596 | 1.66000000 | 0.00210600 | 0.00208000 | -0.00004316 | -1,23 % | 16/01/2019 02:29:16 | 16/01/2019 02:52:04 | Binance |
| IOTA/USDT | 49.99873200 | 171.64000000 | 0.29130000 | 0.29520000 | 0.66939600 | 1,34 % | 16/01/2019 01:25:04 | 16/01/2019 02:50:03 | Binance |
| OAX/BTC | 0.00119662 | 47.00000000 | 0.00002546 | 0.00002563 | 0.00000799 | 0,67 % | 16/01/2019 01:18:38 | 16/01/2019 02:50:03 | Binance |
| NEO/BTC | 0.00200790 | 0.97000000 | 0.00207000 | 0.00209500 | 0.00002425 | 1,21 % | 15/01/2019 10:56:30 | 16/01/2019 02:50:03 | Binance |
| YOYO/BTC | 0.01000008 | 2451.00000000 | 0.00000408 | 0.00000428 | 0.00049020 | 4,90 % | 19/12/2018 11:39:17 | 16/01/2019 02:44:48 | Binance |
| ADA/USDT | 25.00213500 | 580.50000000 | 0.04307000 | 0.04353000 | 0.26703000 | 1,07 % | 16/01/2019 02:07:42 | 16/01/2019 02:44:03 | Binance |
| NEO/BTC | 0.00120408 | 0.58000000 | 0.00207600 | 0.00210400 | 0.00001624 | 1,35 % | 15/01/2019 23:37:33 | 16/01/2019 02:44:03 | Binance |
| ADA/BTC | 0.01499784 | 1254.00000000 | 0.00001196 | 0.00001216 | 0.00025080 | 1,67 % | 14/01/2019 22:37:31 | 16/01/2019 02:44:03 | Binance |
| BAT/BTC | 0.02500956 | 747.00000000 | 0.00003348 | 0.00003371 | 0.00017181 | 0,69 % | 15/01/2019 19:52:05 | 16/01/2019 02:42:04 | Binance |
| VIBE/BTC | 0.00999504 | 791.20800000 | 0.00001262 | 0.00001298 | 0.00028483 | 2,85 % | 16/01/2019 01:50:33 | 16/01/2019 02:40:02 | Binance |
| TNT/BTC | 0.00120231 | 219.00000000 | 0.00000549 | 0.00000534 | -0.00003285 | -2,73 % | 16/01/2019 02:34:27 | 16/01/2019 02:36:03 | Binance |
| WAN/BTC | 0.00599999 | 73.26000000 | 0.00008190 | 0.00008260 | 0.00005128 | 0,85 % | 16/01/2019 00:08:20 | 16/01/2019 02:36:03 | Binance |
| IOTA/BTC | 0.00509950 | 62.00000000 | 0.00008225 | 0.00008274 | 0.00003038 | 0,60 % | 16/01/2019 02:04:30 | 16/01/2019 02:28:02 | Binance |
| IOTA/BTC | 0.00123135 | 15.00000000 | 0.00008209 | 0.00008272 | 0.00000945 | 0,77 % | 15/01/2019 21:55:08 | 16/01/2019 02:28:02 | Binance |
| ARN/BTC | 0.00998016 | 137.86200000 | 0.00007232 | 0.00007360 | 0.00017646 | 1,77 % | 15/01/2019 22:58:40 | 16/01/2019 02:22:03 | Binance |
| REQ/BTC | 0.00119748 | 204.00000000 | 0.00000587 | 0.00000593 | 0.00001224 | 1,02 % | 15/01/2019 16:13:31 | 16/01/2019 02:20:03 | Binance |
| REP/BTC | 0.00409663 | 1.51000000 | 0.00271300 | 0.00287044 | 0.00023773 | 5,80 % | 15/01/2019 21:50:11 | 16/01/2019 02:12:03 | Bittrex |
| BNB/BTC | 0.00120487 | 0.74000000 | 0.00162820 | 0.00164310 | 0.00001103 | 0,92 % | 15/01/2019 21:47:06 | 16/01/2019 02:12:02 | Binance |
| BNB/BTC | 0.00509839 | 3.12000000 | 0.00163410 | 0.00164350 | 0.00002933 | 0,58 % | 15/01/2019 21:58:37 | 16/01/2019 02:12:02 | Binance |
| LTC/USDT | 19.99990700 | 0.65210000 | 30.67000000 | 30.80000000 | 0.08477300 | 0,42 % | 15/01/2019 21:27:32 | 16/01/2019 02:08:03 | Binance |
| HC/BTC | 0.02199957 | 67.38000000 | 0.00032650 | 0.00032940 | 0.00019540 | 0,89 % | 16/01/2019 01:09:18 | 16/01/2019 02:04:02 | Binance |
| WPR/BTC | 0.00999940 | 2890.00000000 | 0.00000346 | 0.00000354 | 0.00023120 | 2,31 % | 15/01/2019 23:56:27 | 16/01/2019 01:58:02 | Binance |
| RVN/BTC | 0.00119880 | 359.64000000 | 0.00000333 | 0.00000330 | -0.00001079 | -0,90 % | 16/01/2019 01:31:04 | 16/01/2019 01:50:05 | Binance |
| SNM/BTC | 0.00119720 | 205.00000000 | 0.00000584 | 0.00000589 | 0.00001025 | 0,86 % | 16/01/2019 01:24:30 | 16/01/2019 01:50:05 | Binance |
| APPC/BTC | 0.00309624 | 266.00000000 | 0.00001164 | 0.00001194 | 0.00007980 | 2,58 % | 15/01/2019 20:42:07 | 16/01/2019 01:48:03 | Binance |
| ETC/BTC | 0.00130256 | 1.12000000 | 0.00116300 | 0.00118000 | 0.00001904 | 1,46 % | 15/01/2019 18:51:10 | 16/01/2019 01:46:15 | Binance |
| YOYO/BTC | 0.00599850 | 1395.00000000 | 0.00000430 | 0.00000436 | 0.00008370 | 1,40 % | 16/01/2019 01:31:07 | 16/01/2019 01:42:05 | Binance |
| STRAT/BTC | 0.01393920 | 48.00000000 | 0.00029040 | 0.00029460 | 0.00020160 | 1,45 % | 03/01/2019 03:35:03 | 16/01/2019 01:38:37 | Binance |
| CND/BTC | 0.00999899 | 3257.00000000 | 0.00000307 | 0.00000313 | 0.00019542 | 1,95 % | 15/01/2019 23:14:19 | 16/01/2019 01:34:02 | Binance |
| AE/BTC | 0.01399970 | 127.27000000 | 0.00011000 | 0.00011460 | 0.00058544 | 4,18 % | 25/12/2018 01:10:00 | 16/01/2019 01:32:11 | Binance |
| AION/BTC | 0.00200010 | 59.35000000 | 0.00003370 | 0.00003410 | 0.00002374 | 1,19 % | 15/01/2019 19:48:44 | 16/01/2019 01:32:03 | Binance |
| EOS/BTC | 0.00510202 | 7.70000000 | 0.00066260 | 0.00066685 | 0.00003272 | 0,64 % | 15/01/2019 19:05:07 | 16/01/2019 01:30:02 | Binance |
| EOS/USDT | 50.00808100 | 21.29000000 | 2.34890000 | 2.37790000 | 0.61741000 | 1,23 % | 15/01/2019 19:04:16 | 16/01/2019 01:28:03 | Binance |
| ZRX/BTC | 0.01202121 | 153.00000000 | 0.00007857 | 0.00007946 | 0.00013617 | 1,13 % | 15/01/2019 13:58:40 | 16/01/2019 01:28:03 | Binance |
| ZRX/BTC | 0.00117060 | 15.00000000 | 0.00007804 | 0.00007927 | 0.00001845 | 1,58 % | 15/01/2019 18:34:21 | 16/01/2019 01:28:03 | Binance |
| REP/BTC | 0.00404831 | 1.51000000 | 0.00268100 | 0.00284200 | 0.00024311 | 6,01 % | 15/01/2019 21:50:32 | 16/01/2019 01:27:05 | HitBTC |
| REP/BTC | 0.00406509 | 1.50698145 | 0.00269211 | 0.00283478 | 0.00021500 | 5,30 % | 15/01/2019 21:50:53 | 16/01/2019 01:27:02 | Poloniex |
| AION/BTC | 0.00130015 | 38.58000000 | 0.00003370 | 0.00003410 | 0.00001543 | 1,19 % | 15/01/2019 19:28:10 | 16/01/2019 01:24:02 | Binance |
| REP/BTC | 0.00409999 | 1.53500000 | 0.00267100 | 0.00286700 | 0.00030086 | 7,34 % | 15/01/2019 19:51:44 | 16/01/2019 01:24:02 | Binance |
| QTUM/USDT | 50.00041800 | 24.49800000 | 2.04100000 | 2.05800000 | 0.41646600 | 0,83 % | 15/01/2019 19:32:44 | 16/01/2019 01:22:49 | Binance |
| ADA/USDT | 50.00086800 | 1192.20000000 | 0.04194000 | 0.04243000 | 0.58417800 | 1,17 % | 15/01/2019 21:07:41 | 16/01/2019 01:22:42 | Binance |
| WTC/BTC | 0.00119920 | 3.73000000 | 0.00032150 | 0.00032430 | 0.00001044 | 0,87 % | 16/01/2019 00:42:37 | 16/01/2019 01:12:02 | Binance |
| YOYO/BTC | 0.03190200 | 7792.20000000 | 0.00000409 | 0.00000438 | 0.00225974 | 7,09 % | 15/01/2019 23:43:32 | 16/01/2019 01:10:02 | Binance |
| YOYO/BTC | 0.00999900 | 2475.00000000 | 0.00000404 | 0.00000432 | 0.00069300 | 6,93 % | 16/01/2019 00:31:11 | 16/01/2019 01:08:05 | Binance |
| DGD/BTC | 0.24429600 | 51.94800000 | 0.00469800 | 0.00472100 | 0.00119480 | 0,49 % | 16/01/2019 00:00:08 | 16/01/2019 01:08:05 | Binance |
| YOYO/BTC | 0.00119880 | 296.00000000 | 0.00000405 | 0.00000432 | 0.00007992 | 6,67 % | 16/01/2019 00:20:35 | 16/01/2019 01:08:05 | Binance |
| VIBE/BTC | 0.02200177 | 1799.00000000 | 0.00001223 | 0.00001231 | 0.00014392 | 0,65 % | 16/01/2019 00:17:10 | 16/01/2019 01:04:03 | Binance |
| EOS/BTC | 0.01499815 | 22.87000000 | 0.00065580 | 0.00066000 | 0.00009605 | 0,64 % | 15/01/2019 13:35:17 | 16/01/2019 01:02:35 | Binance |
| TRX/BTC | 0.03781223 | 5663.00000000 | 0.00000667 | 0.00000672 | 0.00028315 | 0,75 % | 16/01/2019 00:35:18 | 16/01/2019 00:58:03 | Binance |
| WAVES/BTC | 0.00200323 | 2.71000000 | 0.00073920 | 0.00070830 | -0.00008374 | -4,18 % | 15/01/2019 08:16:27 | 16/01/2019 00:56:04 | Binance |
| WAVES/BTC | 0.00119880 | 1.61838000 | 0.00074000 | 0.00070880 | -0.00005049 | -4,22 % | 15/01/2019 09:30:30 | 16/01/2019 00:56:04 | Binance |
| WAVES/BTC | 0.00349715 | 4.87000000 | 0.00071810 | 0.00071050 | -0.00003701 | -1,06 % | 15/01/2019 22:01:26 | 16/01/2019 00:50:35 | Binance |
| APPC/BTC | 0.00119952 | 102.00000000 | 0.00001176 | 0.00001184 | 0.00000816 | 0,68 % | 15/01/2019 22:55:41 | 16/01/2019 00:37:03 | Binance |
| BRD/BTC | 0.02001824 | 376.00000000 | 0.00005324 | 0.00005481 | 0.00059032 | 2,95 % | 15/01/2019 11:02:05 | 16/01/2019 00:37:03 | Binance |
| OAX/BTC | 0.00319032 | 126.00000000 | 0.00002532 | 0.00002545 | 0.00001638 | 0,51 % | 15/01/2019 23:58:16 | 16/01/2019 00:25:03 | Binance |
| QKC/BTC | 0.02199698 | 2087.00000000 | 0.00001054 | 0.00001065 | 0.00022957 | 1,04 % | 15/01/2019 23:51:16 | 16/01/2019 00:19:04 | Binance |
| BCH/BRL | 45.00000000 | 0.08919500 | 501.99000000 | 450.52966080 | -4.59000495 | -10,25 % | 15/01/2019 11:41:04 | 16/01/2019 00:19:02 | BitcoinTrade |
| WAVES/BTC | 0.01999951 | 26.88309000 | 0.00074320 | 0.00071190 | -0.00084144 | -4,21 % | 15/01/2019 08:31:28 | 16/01/2019 00:15:02 | Binance |
| BQX/BTC | 0.00507528 | 168.00000000 | 0.00003021 | 0.00003095 | 0.00012432 | 2,45 % | 15/01/2019 22:58:34 | 16/01/2019 00:15:02 | Binance |
| BQX/BTC | 0.00199386 | 66.00000000 | 0.00003021 | 0.00003118 | 0.00006402 | 3,21 % | 15/01/2019 23:31:27 | 16/01/2019 00:13:02 | Binance |
| OAX/BTC | 0.00118863 | 47.00000000 | 0.00002529 | 0.00002556 | 0.00001269 | 1,07 % | 15/01/2019 16:10:36 | 16/01/2019 00:09:04 | Binance |
| APPC/BTC | 0.01999752 | 1718.00000000 | 0.00001164 | 0.00001181 | 0.00029206 | 1,46 % | 15/01/2019 20:42:05 | 16/01/2019 00:07:03 | Binance |
| APPC/BTC | 0.01199536 | 1027.00000000 | 0.00001168 | 0.00001182 | 0.00014378 | 1,20 % | 15/01/2019 20:46:04 | 16/01/2019 00:07:03 | Binance |
| APPC/BTC | 0.01400292 | 1203.00000000 | 0.00001164 | 0.00001181 | 0.00020451 | 1,46 % | 15/01/2019 20:42:03 | 16/01/2019 00:07:03 | Binance |
| REP/BTC | 0.03999902 | 14.84913600 | 0.00269100 | 0.00272300 | 0.00047517 | 1,19 % | 15/01/2019 21:23:31 | 15/01/2019 23:45:06 | Binance |
| RCN/BTC | 0.00501332 | 1612.00000000 | 0.00000311 | 0.00000315 | 0.00006448 | 1,29 % | 15/01/2019 22:20:29 | 15/01/2019 23:39:03 | Binance |
| VIBE/BTC | 0.02200177 | 1799.00000000 | 0.00001223 | 0.00001251 | 0.00050372 | 2,29 % | 15/01/2019 23:14:24 | 15/01/2019 23:33:04 | Binance |
| BRD/BTC | 0.03085940 | 571.42800000 | 0.00005395 | 0.00005434 | 0.00022286 | 0,72 % | 15/01/2019 21:27:28 | 15/01/2019 23:33:04 | Binance |
| PIVX/BTC | 0.00120027 | 5.79000000 | 0.00020730 | 0.00021340 | 0.00003532 | 2,94 % | 15/01/2019 19:25:18 | 15/01/2019 23:31:02 | Binance |
| LOOM/BTC | 0.00709821 | 593.00000000 | 0.00001197 | 0.00001258 | 0.00036173 | 5,10 % | 15/01/2019 08:30:39 | 15/01/2019 23:27:03 | Binance |
| BLZ/BTC | 0.01299596 | 1142.00000000 | 0.00001138 | 0.00001155 | 0.00019414 | 1,49 % | 15/01/2019 21:23:37 | 15/01/2019 23:23:05 | Binance |
| SNM/BTC | 0.00119848 | 211.00000000 | 0.00000568 | 0.00000580 | 0.00002532 | 2,11 % | 15/01/2019 15:45:29 | 15/01/2019 23:23:05 | Binance |
| ZIL/BTC | 0.00119988 | 197.80200000 | 0.00000606 | 0.00000613 | 0.00001385 | 1,16 % | 15/01/2019 22:30:14 | 15/01/2019 23:23:05 | Binance |
| ADA/BTC | 0.02070250 | 1748.25000000 | 0.00001183 | 0.00001185 | 0.00003496 | 0,17 % | 15/01/2019 14:27:37 | 15/01/2019 23:21:01 | Binance |
| ARN/BTC | 0.00506880 | 72.00000000 | 0.00007040 | 0.00007218 | 0.00012816 | 2,53 % | 15/01/2019 22:02:00 | 15/01/2019 23:19:03 | Binance |
| DATA/BTC | 0.00120048 | 244.00000000 | 0.00000492 | 0.00000512 | 0.00004880 | 4,07 % | 15/01/2019 20:40:27 | 15/01/2019 23:17:01 | Binance |
| ZEN/BTC | 0.00119997 | 1.00500000 | 0.00119400 | 0.00119900 | 0.00000503 | 0,42 % | 15/01/2019 09:54:29 | 15/01/2019 23:15:02 | Binance |
| PIVX/BTC | 0.01000080 | 46.30000000 | 0.00021600 | 0.00021420 | -0.00008334 | -0,83 % | 15/01/2019 10:53:13 | 15/01/2019 23:13:03 | Binance |
| KMD/BTC | 0.02200048 | 124.79000000 | 0.00017630 | 0.00017807 | 0.00022088 | 1,00 % | 15/01/2019 17:50:39 | 15/01/2019 23:07:03 | Binance |
| YOYO/BTC | 0.00299892 | 746.00000000 | 0.00000402 | 0.00000406 | 0.00002984 | 1,00 % | 15/01/2019 22:54:22 | 15/01/2019 22:59:03 | Binance |
| NXS/BTC | 0.01999962 | 223.21000000 | 0.00008960 | 0.00009070 | 0.00024553 | 1,23 % | 15/01/2019 19:10:29 | 15/01/2019 22:59:03 | Binance |
| NXS/BTC | 0.01999962 | 223.21000000 | 0.00008960 | 0.00009070 | 0.00024553 | 1,23 % | 15/01/2019 19:07:40 | 15/01/2019 22:59:03 | Binance |
| TRX/BTC | 0.03780672 | 5620.00000000 | 0.00000672 | 0.00000677 | 0.00028100 | 0,74 % | 15/01/2019 22:15:40 | 15/01/2019 22:57:04 | Binance |
| MCO/BTC | 0.00350023 | 5.71000000 | 0.00061300 | 0.00061900 | 0.00003426 | 0,98 % | 15/01/2019 18:39:29 | 15/01/2019 22:53:03 | Binance |
| ARN/BTC | 0.03998760 | 563.43600000 | 0.00007090 | 0.00007195 | 0.00059161 | 1,48 % | 15/01/2019 22:06:11 | 15/01/2019 22:51:02 | Binance |
| ETC/BTC | 0.00350571 | 3.03000000 | 0.00115700 | 0.00117600 | 0.00005757 | 1,64 % | 15/01/2019 20:09:32 | 15/01/2019 22:51:02 | Binance |
| WAVES/BTC | 0.02199653 | 30.73000000 | 0.00071580 | 0.00072037 | 0.00014044 | 0,64 % | 15/01/2019 22:11:41 | 15/01/2019 22:47:02 | Binance |
| LOOM/BTC | 0.04000569 | 3355.64100000 | 0.00001191 | 0.00001240 | 0.00164426 | 4,11 % | 15/01/2019 22:05:19 | 15/01/2019 22:45:25 | Binance |
| MOD/BTC | 0.00501445 | 62.06000000 | 0.00008080 | 0.00008190 | 0.00006827 | 1,36 % | 15/01/2019 20:32:42 | 15/01/2019 22:45:04 | Binance |
| ZRX/BTC | 0.00998202 | 128.87100000 | 0.00007738 | 0.00007815 | 0.00009923 | 1,00 % | 15/01/2019 22:21:33 | 15/01/2019 22:41:03 | Binance |
| CND/BTC | 0.00120046 | 386.00000000 | 0.00000311 | 0.00000313 | 0.00000772 | 0,64 % | 15/01/2019 22:29:29 | 15/01/2019 22:41:03 | Binance |
| BLZ/BTC | 0.00501033 | 443.00000000 | 0.00001131 | 0.00001143 | 0.00005316 | 1,06 % | 15/01/2019 17:28:38 | 15/01/2019 22:33:02 | Binance |
| WAN/BTC | 0.00199989 | 24.69000000 | 0.00008100 | 0.00008165 | 0.00001605 | 0,80 % | 15/01/2019 19:06:56 | 15/01/2019 22:31:05 | Binance |
| LINK/BTC | 0.02124000 | 149.85000000 | 0.00014160 | 0.00014893 | 0.00109840 | 5,18 % | 15/01/2019 21:40:11 | 15/01/2019 22:25:03 | Binance |
| STRAT/BTC | 0.00999978 | 35.37459000 | 0.00028240 | 0.00028728 | 0.00017263 | 1,73 % | 09/01/2019 14:16:28 | 15/01/2019 22:21:04 | Binance |
| LINK/BTC | 0.00113896 | 8.00000000 | 0.00014237 | 0.00014655 | 0.00003344 | 2,94 % | 15/01/2019 21:52:27 | 15/01/2019 22:21:04 | Binance |
| TRX/BTC | 0.00510325 | 745.00000000 | 0.00000685 | 0.00000670 | -0.00011175 | -2,19 % | 15/01/2019 21:23:15 | 15/01/2019 22:19:04 | Binance |
| ETH/USDT | 30.00000000 | 0.25624171 | 117.07696000 | 118.64528674 | 0.40187073 | 1,34 % | 15/01/2019 18:43:12 | 15/01/2019 22:19:02 | Bittrex |
| AST/BTC | 0.01200168 | 1688.00000000 | 0.00000711 | 0.00000698 | -0.00021944 | -1,83 % | 15/01/2019 21:38:35 | 15/01/2019 22:17:03 | Binance |
| AE/BTC | 0.01199950 | 103.00000000 | 0.00011650 | 0.00011300 | -0.00036050 | -3,00 % | 15/01/2019 21:37:32 | 15/01/2019 22:17:03 | Binance |
| TRX/BTC | 0.06650000 | 9990.00000000 | 0.00000665 | 0.00000671 | 0.00059940 | 0,90 % | 15/01/2019 19:45:50 | 15/01/2019 22:17:03 | Binance |
| ONT/BTC | 0.00350037 | 21.85000000 | 0.00016020 | 0.00016230 | 0.00004588 | 1,31 % | 15/01/2019 18:55:16 | 15/01/2019 22:14:02 | Binance |
| ONT/USDT | 49.99759200 | 88.46000000 | 0.56520000 | 0.57690000 | 1.03498200 | 2,07 % | 15/01/2019 19:22:17 | 15/01/2019 22:14:02 | Binance |
| ZEN/BTC | 0.00500018 | 4.21600000 | 0.00118600 | 0.00119700 | 0.00004638 | 0,93 % | 15/01/2019 14:06:05 | 15/01/2019 22:14:02 | Binance |
| APPC/BTC | 0.00499529 | 431.00000000 | 0.00001159 | 0.00001173 | 0.00006034 | 1,21 % | 15/01/2019 20:59:32 | 15/01/2019 22:06:03 | Binance |
| APPC/BTC | 0.04799910 | 4140.85500000 | 0.00001158 | 0.00001174 | 0.00066254 | 1,38 % | 15/01/2019 18:39:58 | 15/01/2019 22:05:18 | Binance |
| STRAT/BTC | 0.02874975 | 106.41348000 | 0.00026990 | 0.00027860 | 0.00092580 | 3,22 % | 15/01/2019 18:38:14 | 15/01/2019 22:05:12 | Binance |
| STRAT/BTC | 0.02248058 | 82.62729000 | 0.00027180 | 0.00027850 | 0.00055360 | 2,47 % | 15/01/2019 18:54:26 | 15/01/2019 22:05:06 | Binance |
| ONT/BTC | 0.00120043 | 7.46253000 | 0.00016070 | 0.00016240 | 0.00001269 | 1,06 % | 15/01/2019 16:13:12 | 15/01/2019 22:04:02 | Binance |
| STRAT/BTC | 0.00119941 | 4.32567000 | 0.00027700 | 0.00028210 | 0.00002206 | 1,84 % | 15/01/2019 19:25:27 | 15/01/2019 22:04:02 | Binance |
| KMD/BTC | 0.00499953 | 28.20177000 | 0.00017710 | 0.00017610 | -0.00002820 | -0,56 % | 15/01/2019 21:48:06 | 15/01/2019 22:02:53 | Binance |
| SNGLS/BTC | 0.00500166 | 1502.00000000 | 0.00000333 | 0.00000318 | -0.00022530 | -4,50 % | 15/01/2019 21:38:09 | 15/01/2019 22:02:49 | Binance |
| CDT/BTC | 0.00500020 | 2172.12900000 | 0.00000230 | 0.00000224 | -0.00013033 | -2,61 % | 15/01/2019 21:42:20 | 15/01/2019 22:02:44 | Binance |
| APPC/BTC | 0.00120304 | 103.00000000 | 0.00001168 | 0.00001182 | 0.00001442 | 1,20 % | 15/01/2019 20:54:25 | 15/01/2019 22:02:03 | Binance |
| GTO/BTC | 0.00120263 | 143.00000000 | 0.00000841 | 0.00000866 | 0.00003575 | 2,97 % | 15/01/2019 18:12:37 | 15/01/2019 21:56:01 | Binance |
| PHX/BTC | 0.02000044 | 9346.00000000 | 0.00000214 | 0.00000217 | 0.00028038 | 1,40 % | 15/01/2019 19:17:13 | 15/01/2019 21:56:01 | Binance |
| YOYO/BTC | 0.00300124 | 718.00000000 | 0.00000418 | 0.00000421 | 0.00002154 | 0,72 % | 15/01/2019 21:13:11 | 15/01/2019 21:54:03 | Binance |
| STEEM/BTC | 0.00199982 | 27.66000000 | 0.00007230 | 0.00007340 | 0.00003043 | 1,52 % | 15/01/2019 19:53:35 | 15/01/2019 21:54:03 | Binance |
| STEEM/BTC | 0.02200013 | 303.45000000 | 0.00007250 | 0.00007340 | 0.00027310 | 1,24 % | 15/01/2019 19:41:27 | 15/01/2019 21:54:03 | Binance |
| ENG/BTC | 0.00405392 | 51.88560000 | 0.00007796 | 0.00007812 | 0.00000830 | 0,21 % | 14/01/2019 00:11:52 | 15/01/2019 21:47:18 | Huobi |
| LTC/BTC | 0.00500745 | 0.57000000 | 0.00878500 | 0.00864900 | -0.00007752 | -1,55 % | 15/01/2019 16:40:22 | 15/01/2019 21:38:04 | Binance |
| QLC/BTC | 0.00499698 | 639.00000000 | 0.00000782 | 0.00000727 | -0.00035145 | -7,03 % | 15/01/2019 16:14:16 | 15/01/2019 21:38:04 | Binance |
| ETH/BTC | 0.00119520 | 0.03600000 | 0.03320000 | 0.03358200 | 0.00001375 | 1,15 % | 15/01/2019 18:48:26 | 15/01/2019 21:38:04 | Binance |
| QTUM/BTC | 0.00999888 | 16.89000000 | 0.00059200 | 0.00058000 | -0.00020268 | -2,03 % | 14/01/2019 16:02:20 | 15/01/2019 21:37:18 | Binance |
| BCHSV/BTC | 0.01000373 | 0.45700000 | 0.02189000 | 0.02141500 | -0.00021708 | -2,17 % | 14/01/2019 16:02:22 | 15/01/2019 21:37:13 | Binance |
| ICX/BTC | 0.01000026 | 156.99000000 | 0.00006370 | 0.00006200 | -0.00026688 | -2,67 % | 14/01/2019 16:03:40 | 15/01/2019 21:37:09 | Binance |
| ONT/BTC | 0.01000058 | 60.39000000 | 0.00016560 | 0.00016190 | -0.00022344 | -2,23 % | 14/01/2019 16:08:19 | 15/01/2019 21:37:05 | Binance |
| LINK/BTC | 0.00100000 | 7.02592000 | 0.00014206 | 0.00014504 | 0.00002094 | 2,10 % | 15/01/2019 20:38:09 | 15/01/2019 21:37:03 | Huobi |
| XEM/BTC | 0.01000140 | 633.00000000 | 0.00001580 | 0.00001538 | -0.00026586 | -2,66 % | 14/01/2019 16:12:14 | 15/01/2019 21:37:00 | Binance |
| ZEC/BTC | 0.01000138 | 0.65600000 | 0.01524600 | 0.01477300 | -0.00031029 | -3,10 % | 14/01/2019 16:13:36 | 15/01/2019 21:36:56 | Binance |
| XMR/BTC | 0.01000575 | 0.80200000 | 0.01247600 | 0.01241500 | -0.00004892 | -0,49 % | 14/01/2019 16:14:22 | 15/01/2019 21:36:51 | Binance |
| XLM/BTC | 0.00499290 | 170.00000000 | 0.00002937 | 0.00002923 | -0.00002380 | -0,48 % | 14/01/2019 19:43:35 | 15/01/2019 21:36:47 | Binance |
| NANO/BTC | 0.00499920 | 20.83000000 | 0.00024000 | 0.00023590 | -0.00008540 | -1,71 % | 14/01/2019 21:11:40 | 15/01/2019 21:36:43 | Binance |
| WAVES/BTC | 0.00500037 | 6.76000000 | 0.00073970 | 0.00071720 | -0.00015210 | -3,04 % | 14/01/2019 21:30:05 | 15/01/2019 21:36:38 | Binance |
| XRP/BTC | 0.00498355 | 55.00000000 | 0.00009061 | 0.00009049 | -0.00000660 | -0,13 % | 15/01/2019 01:49:28 | 15/01/2019 21:36:25 | Binance |
| DASH/BTC | 0.00499405 | 0.25600000 | 0.01950800 | 0.01934000 | -0.00004301 | -0,86 % | 15/01/2019 02:30:06 | 15/01/2019 21:36:21 | Binance |
| EDO/BTC | 0.02241960 | 102.00000000 | 0.00021980 | 0.00022120 | 0.00014280 | 0,64 % | 14/01/2019 17:11:39 | 15/01/2019 21:36:03 | Binance |
| ETH/BTC | 0.01999904 | 0.60139800 | 0.03322100 | 0.03360500 | 0.00023094 | 1,16 % | 15/01/2019 21:10:37 | 15/01/2019 21:36:03 | Binance |
| ETH/BTC | 0.00119423 | 0.03596400 | 0.03317300 | 0.03366600 | 0.00001773 | 1,49 % | 15/01/2019 19:20:27 | 15/01/2019 21:36:03 | Binance |
| APPC/BTC | 0.24606960 | 21119.00000000 | 0.00001164 | 0.00001170 | 0.00126714 | 0,52 % | 15/01/2019 20:42:06 | 15/01/2019 21:32:04 | Binance |
| ETH/USDT | 99.99948420 | 0.84882000 | 117.81000000 | 119.92000000 | 1.79101020 | 1,79 % | 15/01/2019 19:30:13 | 15/01/2019 21:32:04 | Binance |
| ETH/BTC | 0.01000253 | 0.30100000 | 0.03323100 | 0.03367700 | 0.00013425 | 1,34 % | 15/01/2019 20:09:29 | 15/01/2019 21:30:05 | Binance |
| ETH/USDT | 25.99992640 | 0.22004000 | 118.16000000 | 120.19000000 | 0.44668120 | 1,72 % | 15/01/2019 21:14:32 | 15/01/2019 21:30:05 | Binance |
| KMD/BTC | 0.01999982 | 114.35000000 | 0.00017490 | 0.00017700 | 0.00024014 | 1,20 % | 15/01/2019 19:43:41 | 15/01/2019 21:30:05 | Binance |
| KMD/BTC | 0.02000061 | 114.88000000 | 0.00017410 | 0.00017620 | 0.00024125 | 1,21 % | 15/01/2019 19:23:18 | 15/01/2019 21:30:05 | Binance |
| KMD/BTC | 0.01999990 | 114.81000000 | 0.00017420 | 0.00017630 | 0.00024110 | 1,21 % | 15/01/2019 18:52:23 | 15/01/2019 21:30:05 | Binance |
| KMD/BTC | 0.01999918 | 114.74000000 | 0.00017430 | 0.00017640 | 0.00024095 | 1,20 % | 15/01/2019 18:47:19 | 15/01/2019 21:30:05 | Binance |
| ETH/USDT | 20.00001820 | 0.16862000 | 118.61000000 | 119.90000000 | 0.21751980 | 1,09 % | 15/01/2019 18:36:12 | 15/01/2019 21:30:05 | Binance |
| ETH/BTC | 0.00999840 | 0.30000000 | 0.03332800 | 0.03367700 | 0.00010470 | 1,05 % | 15/01/2019 20:40:12 | 15/01/2019 21:30:05 | Binance |
| TUSD/BTC | 0.00603840 | 22.20000000 | 0.00027200 | 0.00027986 | 0.00017449 | 2,89 % | 14/01/2019 22:28:06 | 15/01/2019 21:27:04 | Bittrex |
| NEO/BTC | 0.00510549 | 2.47000000 | 0.00206700 | 0.00208500 | 0.00004446 | 0,87 % | 15/01/2019 20:32:40 | 15/01/2019 21:27:02 | Binance |
| MITH/BTC | 0.01000500 | 690.00000000 | 0.00001450 | 0.00001461 | 0.00007590 | 0,76 % | 15/01/2019 20:58:32 | 15/01/2019 21:27:02 | Binance |
| TUSD/USDT | 50.00215000 | 50.38000000 | 0.99250000 | 0.99420000 | 0.08564600 | 0,17 % | 15/01/2019 16:05:10 | 15/01/2019 21:25:10 | Binance |
| ETH/BTC | 0.00508725 | 0.15300000 | 0.03325000 | 0.03350900 | 0.00003963 | 0,78 % | 15/01/2019 20:10:40 | 15/01/2019 21:25:04 | Binance |
| VIBE/BTC | 0.03280277 | 2636.36100000 | 0.00001243 | 0.00001283 | 0.00105454 | 3,22 % | 15/01/2019 20:02:03 | 15/01/2019 21:25:04 | Binance |
| LINK/BTC | 0.00596625 | 43.00000000 | 0.00013875 | 0.00014002 | 0.00005461 | 0,92 % | 15/01/2019 21:16:28 | 15/01/2019 21:21:04 | Binance |
| CDT/BTC | 0.00120102 | 541.00000000 | 0.00000222 | 0.00000229 | 0.00003787 | 3,15 % | 15/01/2019 21:08:40 | 15/01/2019 21:17:03 | Binance |
| OST/BTC | 0.00120176 | 203.00000000 | 0.00000592 | 0.00000598 | 0.00001218 | 1,01 % | 15/01/2019 17:07:17 | 15/01/2019 21:11:05 | Binance |
| WAVES/BTC | 0.04000306 | 54.13581000 | 0.00073820 | 0.00071530 | -0.00123971 | -3,10 % | 14/01/2019 21:07:39 | 15/01/2019 21:05:02 | Binance |
| TRX/BTC | 0.00119794 | 178.00000000 | 0.00000673 | 0.00000676 | 0.00000534 | 0,45 % | 15/01/2019 16:34:10 | 15/01/2019 21:05:02 | Binance |
| REP/BTC | 0.00299895 | 1.12700000 | 0.00266100 | 0.00269800 | 0.00004170 | 1,39 % | 15/01/2019 19:34:33 | 15/01/2019 21:05:02 | Binance |
| DNT/BTC | 0.00300124 | 836.00000000 | 0.00000359 | 0.00000376 | 0.00014212 | 4,74 % | 13/12/2018 19:13:04 | 15/01/2019 21:01:03 | Binance |
| MDA/BTC | 0.00996294 | 53.00000000 | 0.00018798 | 0.00018957 | 0.00008427 | 0,85 % | 15/01/2019 20:33:48 | 15/01/2019 21:01:03 | Binance |
| IOTA/BTC | 0.02800140 | 353.64600000 | 0.00007910 | 0.00008196 | 0.00101143 | 3,62 % | 15/01/2019 18:42:16 | 15/01/2019 20:59:02 | Binance |
| IOTA/BTC | 0.01503624 | 186.00000000 | 0.00008084 | 0.00008220 | 0.00025296 | 1,68 % | 15/01/2019 20:09:30 | 15/01/2019 20:59:02 | Binance |
| IOTA/BTC | 0.00296999 | 37.00000000 | 0.00008027 | 0.00008217 | 0.00007030 | 2,37 % | 15/01/2019 19:41:03 | 15/01/2019 20:59:02 | Binance |
| SNGLS/BTC | 0.00129944 | 439.00000000 | 0.00000296 | 0.00000306 | 0.00004390 | 3,38 % | 15/01/2019 20:48:37 | 15/01/2019 20:57:04 | Binance |
| LSK/BTC | 0.00200040 | 6.00000000 | 0.00033340 | 0.00032570 | -0.00004620 | -2,31 % | 12/01/2019 11:26:45 | 15/01/2019 20:47:03 | Binance |
| HC/BTC | 0.00500048 | 15.25000000 | 0.00032790 | 0.00033095 | 0.00004651 | 0,93 % | 15/01/2019 19:32:15 | 15/01/2019 20:47:03 | Binance |
| HC/BTC | 0.01200152 | 36.59000000 | 0.00032800 | 0.00033100 | 0.00010977 | 0,91 % | 15/01/2019 19:32:22 | 15/01/2019 20:47:03 | Binance |
| RVN/BTC | 0.00120120 | 363.63600000 | 0.00000330 | 0.00000330 | 0.00000000 | 0,00 % | 15/01/2019 20:14:27 | 15/01/2019 20:47:03 | Binance |
| IOTA/USDT | 50.00107500 | 177.75000000 | 0.28130000 | 0.29190000 | 1.88415000 | 3,77 % | 15/01/2019 19:20:41 | 15/01/2019 20:45:02 | Binance |
| ZIL/BTC | 0.00119808 | 208.00000000 | 0.00000576 | 0.00000588 | 0.00002496 | 2,08 % | 10/01/2019 09:55:21 | 15/01/2019 20:45:02 | Binance |
| IOTA/BTC | 0.00120555 | 15.00000000 | 0.00008037 | 0.00008227 | 0.00002850 | 2,36 % | 15/01/2019 17:45:14 | 15/01/2019 20:41:03 | Binance |
| TRX/BTC | 0.00299915 | 450.54900000 | 0.00000665 | 0.00000671 | 0.00002703 | 0,90 % | 15/01/2019 18:39:42 | 15/01/2019 20:39:02 | Binance |
| XVG/BTC | 0.00119948 | 628.00000000 | 0.00000191 | 0.00000185 | -0.00003768 | -3,14 % | 15/01/2019 15:01:15 | 15/01/2019 20:37:05 | Binance |
| DNT/BTC | 0.00399798 | 1197.00000000 | 0.00000334 | 0.00000341 | 0.00008379 | 2,10 % | 24/12/2018 22:29:30 | 15/01/2019 20:35:02 | Binance |
| TRX/BTC | 0.02000186 | 3026.00000000 | 0.00000661 | 0.00000669 | 0.00024208 | 1,21 % | 15/01/2019 19:26:26 | 15/01/2019 20:35:02 | Binance |
| IOTA/BTC | 0.00120540 | 15.00000000 | 0.00008036 | 0.00008123 | 0.00001305 | 1,08 % | 15/01/2019 17:43:27 | 15/01/2019 20:35:02 | Binance |
| CDT/BTC | 0.00120096 | 556.00000000 | 0.00000216 | 0.00000218 | 0.00001112 | 0,93 % | 15/01/2019 18:49:18 | 15/01/2019 20:33:02 | Binance |
| QLC/BTC | 0.00199650 | 275.00000000 | 0.00000726 | 0.00000737 | 0.00003025 | 1,52 % | 15/01/2019 19:16:35 | 15/01/2019 20:21:02 | Binance |
| IOTA/BTC | 0.00513728 | 64.00000000 | 0.00008027 | 0.00008076 | 0.00003136 | 0,61 % | 15/01/2019 19:40:11 | 15/01/2019 20:21:02 | Binance |
| NXS/BTC | 0.02000042 | 224.22000000 | 0.00008920 | 0.00009030 | 0.00024664 | 1,23 % | 15/01/2019 19:30:15 | 15/01/2019 20:15:03 | Binance |
| BNB/USDT | 12.00877000 | 2.06000000 | 5.82950000 | 5.75850000 | -0.14626000 | -1,22 % | 15/01/2019 18:16:32 | 15/01/2019 20:09:04 | Binance |
| ENJ/BTC | 0.01499862 | 1599.00000000 | 0.00000938 | 0.00000952 | 0.00022386 | 1,49 % | 15/01/2019 19:44:40 | 15/01/2019 20:03:04 | Binance |
| LINK/BTC | 0.01199448 | 81.00000000 | 0.00014808 | 0.00014323 | -0.00039285 | -3,28 % | 15/01/2019 19:16:19 | 15/01/2019 20:03:04 | Binance |
| ETC/BTC | 0.00149760 | 1.28000000 | 0.00117000 | 0.00114500 | -0.00003200 | -2,14 % | 15/01/2019 09:23:37 | 15/01/2019 20:01:04 | Binance |
| TNT/BTC | 0.03099928 | 5810.18400000 | 0.00000533 | 0.00000564 | 0.00180116 | 5,82 % | 15/01/2019 19:46:43 | 15/01/2019 19:59:03 | Binance |
| LINK/BTC | 0.00119336 | 8.00000000 | 0.00014917 | 0.00014395 | -0.00004176 | -3,50 % | 15/01/2019 19:17:23 | 15/01/2019 19:53:02 | Binance |
| TUSD/BTC | 0.27246000 | 999.00000000 | 0.00027246 | 0.00028036 | 0.00789210 | 2,90 % | 14/01/2019 17:20:30 | 15/01/2019 19:49:05 | Binance |
| OST/BTC | 0.00100000 | 171.47636000 | 0.00000582 | 0.00000594 | 0.00002058 | 2,06 % | 15/01/2019 18:52:07 | 15/01/2019 19:49:05 | Huobi |
| BCHSV/BTC | 0.00120720 | 0.05700000 | 0.02117900 | 0.02135800 | 0.00001020 | 0,85 % | 15/01/2019 18:23:24 | 15/01/2019 19:47:02 | Binance |
| ENJ/BTC | 0.02149713 | 2319.00000000 | 0.00000927 | 0.00000966 | 0.00090441 | 4,21 % | 14/01/2019 14:07:12 | 15/01/2019 19:43:04 | Binance |
| ENJ/BTC | 0.00409734 | 442.00000000 | 0.00000927 | 0.00000962 | 0.00015470 | 3,78 % | 13/01/2019 16:27:09 | 15/01/2019 19:43:04 | Binance |
| BCHSV/BTC | 0.00510360 | 0.24000000 | 0.02126500 | 0.02138700 | 0.00002928 | 0,57 % | 15/01/2019 18:47:14 | 15/01/2019 19:41:03 | Binance |
| ENJ/BTC | 0.00599850 | 645.00000000 | 0.00000930 | 0.00000961 | 0.00019995 | 3,33 % | 14/01/2019 04:13:12 | 15/01/2019 19:39:03 | Binance |
| ENJ/BTC | 0.01500004 | 1606.00000000 | 0.00000934 | 0.00000966 | 0.00051392 | 3,43 % | 14/01/2019 23:45:19 | 15/01/2019 19:39:03 | Binance |
| ENJ/BTC | 0.00300024 | 324.00000000 | 0.00000926 | 0.00000966 | 0.00012960 | 4,32 % | 13/01/2019 16:11:20 | 15/01/2019 19:39:03 | Binance |
| YOYO/BTC | 0.00501382 | 1214.00000000 | 0.00000413 | 0.00000425 | 0.00014568 | 2,91 % | 15/01/2019 19:26:31 | 15/01/2019 19:39:03 | Binance |
| SC/BTC | 0.04999972 | 73529.00000000 | 0.00000068 | 0.00000065 | -0.00220587 | -4,41 % | 14/01/2019 23:47:20 | 15/01/2019 19:35:03 | Binance |
| TRX/BTC | 0.00510292 | 772.00000000 | 0.00000661 | 0.00000665 | 0.00003088 | 0,61 % | 15/01/2019 19:15:34 | 15/01/2019 19:35:03 | Binance |
| AION/BTC | 0.00119985 | 36.14000000 | 0.00003320 | 0.00003350 | 0.00001084 | 0,90 % | 15/01/2019 18:58:20 | 15/01/2019 19:31:02 | Binance |
| QKC/BTC | 0.00399669 | 381.00000000 | 0.00001049 | 0.00001059 | 0.00003810 | 0,95 % | 15/01/2019 18:42:28 | 15/01/2019 19:31:02 | Binance |
| YOYO/BTC | 0.00120196 | 302.00000000 | 0.00000398 | 0.00000410 | 0.00003624 | 3,02 % | 15/01/2019 18:27:40 | 15/01/2019 19:31:02 | Binance |
| YOYO/BTC | 0.03000025 | 7587.40500000 | 0.00000395 | 0.00000410 | 0.00113811 | 3,80 % | 15/01/2019 18:03:15 | 15/01/2019 19:29:03 | Binance |
| PIVX/BTC | 0.00500054 | 23.28000000 | 0.00021480 | 0.00020560 | -0.00021418 | -4,28 % | 15/01/2019 10:54:31 | 15/01/2019 19:27:05 | Binance |
| XLM/BTC | 0.00150960 | 51.00000000 | 0.00002960 | 0.00002897 | -0.00003213 | -2,13 % | 13/01/2019 23:47:19 | 15/01/2019 19:25:04 | Binance |
| WAVES/BTC | 0.00149981 | 2.04000000 | 0.00073520 | 0.00071940 | -0.00003223 | -2,15 % | 15/01/2019 18:28:22 | 15/01/2019 19:23:02 | Binance |
| IOST/BTC | 0.00501424 | 2849.00000000 | 0.00000176 | 0.00000169 | -0.00019943 | -3,98 % | 14/01/2019 20:05:31 | 15/01/2019 19:21:02 | Binance |
| BCHSV/USDT | 19.99985000 | 0.26525000 | 75.40000000 | 75.09000000 | -0.08222750 | -0,41 % | 15/01/2019 19:07:22 | 15/01/2019 19:19:08 | Binance |
| ZEC/BTC | 0.01200446 | 0.80800000 | 0.01485700 | 0.01482300 | -0.00002747 | -0,23 % | 15/01/2019 18:52:29 | 15/01/2019 19:19:02 | Binance |
| BCHABC/USDT | 50.00041920 | 0.38712000 | 129.16000000 | 123.79000000 | -2.07883440 | -4,16 % | 15/01/2019 13:43:17 | 15/01/2019 19:19:02 | Binance |
| ADA/USDT | 19.99998000 | 481.00000000 | 0.04158000 | 0.04151000 | -0.03367000 | -0,17 % | 15/01/2019 19:08:22 | 15/01/2019 19:18:57 | Binance |
| ETH/BTC | 0.00510679 | 0.15400000 | 0.03316100 | 0.03336400 | 0.00003126 | 0,61 % | 15/01/2019 18:50:03 | 15/01/2019 19:13:04 | Binance |
| EDO/BTC | 0.00501388 | 23.01000000 | 0.00021790 | 0.00022040 | 0.00005752 | 1,15 % | 13/01/2019 15:25:14 | 15/01/2019 19:13:04 | Binance |
| WAN/BTC | 0.00599994 | 73.80000000 | 0.00008130 | 0.00008110 | -0.00001476 | -0,25 % | 15/01/2019 19:07:56 | 15/01/2019 19:13:04 | Binance |
| VIBE/BTC | 0.19175200 | 10895.00000000 | 0.00001760 | 0.00001265 | -0.05393025 | -28,13 % | 15/01/2019 12:16:08 | 15/01/2019 19:11:30 | Binance |
| TUSD/BTC | 0.02011807 | 73.00000000 | 0.00027559 | 0.00028031 | 0.00034456 | 1,71 % | 15/01/2019 13:10:08 | 15/01/2019 19:11:03 | Binance |
| LTC/BTC | 0.00978791 | 1.00911000 | 0.00969100 | 0.00861000 | -0.00109085 | -11,15 % | 10/01/2019 01:06:21 | 15/01/2019 19:09:04 | Binance |
| LTC/BTC | 0.00980400 | 0.99000000 | 0.00980400 | 0.00861000 | -0.00118206 | -12,18 % | 08/01/2019 21:11:30 | 15/01/2019 19:09:03 | Binance |
| LTC/BTC | 0.01104130 | 1.13363512 | 0.00973973 | 0.00859994 | -0.00129211 | -11,70 % | 09/01/2019 14:05:12 | 15/01/2019 19:08:52 | Bittrex |
| BTS/BTC | 0.00120478 | 117.88200000 | 0.00001021 | 0.00001030 | 0.00001061 | 0,88 % | 15/01/2019 14:55:15 | 15/01/2019 19:05:02 | Binance |
| TRX/BTC | 0.02067000 | 2997.00000000 | 0.00000689 | 0.00000660 | -0.00086913 | -4,21 % | 15/01/2019 13:05:15 | 15/01/2019 19:05:02 | Binance |
| LINK/BTC | 0.03782678 | 268.00000000 | 0.00014062 | 0.00014160 | 0.00026264 | 0,70 % | 15/01/2019 18:53:41 | 15/01/2019 18:57:04 | Binance |
| QLC/BTC | 0.00349896 | 488.00000000 | 0.00000717 | 0.00000726 | 0.00004392 | 1,26 % | 15/01/2019 18:45:23 | 15/01/2019 18:57:04 | Binance |
| GTO/BTC | 0.02227522 | 2771.22600000 | 0.00000803 | 0.00000812 | 0.00024941 | 1,12 % | 15/01/2019 18:48:38 | 15/01/2019 18:55:02 | Binance |
| NXS/BTC | 0.00287100 | 30.00000000 | 0.00009570 | 0.00008950 | -0.00018600 | -6,48 % | 15/01/2019 04:12:42 | 15/01/2019 18:55:02 | Binance |
| PPT/BTC | 0.00745600 | 20.00000000 | 0.00037280 | 0.00036010 | -0.00025400 | -3,41 % | 14/01/2019 15:09:40 | 15/01/2019 18:51:04 | Binance |
| BQX/BTC | 0.00120581 | 40.95900000 | 0.00002941 | 0.00002876 | -0.00002662 | -2,21 % | 14/01/2019 18:46:18 | 15/01/2019 18:51:04 | Binance |
| BCHSV/BTC | 0.00580043 | 0.27300000 | 0.02124700 | 0.02124600 | -0.00000027 | -0,00 % | 15/01/2019 18:41:18 | 15/01/2019 18:51:04 | Binance |
| KMD/BTC | 0.01199959 | 67.30000000 | 0.00017830 | 0.00017350 | -0.00032304 | -2,69 % | 15/01/2019 15:01:39 | 15/01/2019 18:50:00 | Binance |
| ZEC/BTC | 0.01199875 | 0.81100000 | 0.01479500 | 0.01484800 | 0.00004298 | 0,36 % | 15/01/2019 16:10:16 | 15/01/2019 18:49:25 | Binance |
| AION/BTC | 0.00506093 | 137.90000000 | 0.00003670 | 0.00003290 | -0.00052402 | -10,35 % | 10/01/2019 11:32:28 | 15/01/2019 18:49:03 | Binance |
| DGD/BTC | 0.01199789 | 2.52800000 | 0.00474600 | 0.00458800 | -0.00039942 | -3,33 % | 15/01/2019 14:08:43 | 15/01/2019 18:49:03 | Binance |
| BCH/BRL | 200.00000000 | 0.39468465 | 504.20000000 | 469.55379312 | -13.67432604 | -6,87 % | 15/01/2019 13:13:03 | 15/01/2019 18:49:01 | BitcoinTrade |
| LINK/BTC | 0.01193360 | 80.00000000 | 0.00014917 | 0.00014370 | -0.00043760 | -3,67 % | 15/01/2019 18:04:28 | 15/01/2019 18:47:04 | Binance |
| TRX/USDT | 11.99998800 | 514.80000000 | 0.02331000 | 0.02359000 | 0.14414400 | 1,20 % | 15/01/2019 18:24:04 | 15/01/2019 18:47:04 | Binance |
| LINK/BTC | 0.02315508 | 155.84400000 | 0.00014843 | 0.00014361 | -0.00075117 | -3,25 % | 15/01/2019 18:27:38 | 15/01/2019 18:47:04 | Binance |
| MOD/BTC | 0.00501459 | 59.84000000 | 0.00008380 | 0.00007970 | -0.00024534 | -4,89 % | 15/01/2019 16:16:12 | 15/01/2019 18:47:04 | Binance |
| TUSD/BTC | 0.00358007 | 13.00000000 | 0.00027539 | 0.00028058 | 0.00006747 | 1,88 % | 15/01/2019 13:12:32 | 15/01/2019 18:47:04 | Binance |
| NEO/BTC | 0.00509410 | 2.42000000 | 0.00210500 | 0.00205600 | -0.00011858 | -2,33 % | 15/01/2019 13:04:18 | 15/01/2019 18:45:03 | Binance |
| IOTA/USDT | 12.00082200 | 43.06000000 | 0.27870000 | 0.27940000 | 0.03014200 | 0,25 % | 15/01/2019 18:19:53 | 15/01/2019 18:45:03 | Binance |
| TUSD/BTC | 0.00599258 | 22.00000000 | 0.00027239 | 0.00027980 | 0.00016302 | 2,72 % | 14/01/2019 22:27:33 | 15/01/2019 18:45:03 | Binance |
| VET/BTC | 0.00399960 | 3636.00000000 | 0.00000110 | 0.00000107 | -0.00010908 | -2,73 % | 15/01/2019 13:07:44 | 15/01/2019 18:45:03 | Binance |
| WAN/BTC | 0.01200016 | 143.20000000 | 0.00008380 | 0.00008060 | -0.00045824 | -3,82 % | 15/01/2019 01:25:46 | 15/01/2019 18:43:01 | Binance |
| TUSD/BTC | 0.00137550 | 5.00000000 | 0.00027510 | 0.00028000 | 0.00002450 | 1,78 % | 15/01/2019 13:14:06 | 15/01/2019 18:43:01 | Binance |
| VET/BTC | 0.02799992 | 25662.31200000 | 0.00000109 | 0.00000108 | -0.00025662 | -0,92 % | 15/01/2019 18:41:23 | 15/01/2019 18:43:01 | Binance |
| GO/BTC | 0.00999933 | 1727.00000000 | 0.00000579 | 0.00000549 | -0.00051810 | -5,18 % | 14/01/2019 23:08:14 | 15/01/2019 18:43:01 | Binance |
| TRX/USDT | 99.99985600 | 3995.20000000 | 0.02503000 | 0.02351000 | -6.07270400 | -6,07 % | 15/01/2019 11:41:07 | 15/01/2019 18:41:04 | Binance |
| OMG/BTC | 0.00129904 | 3.68000000 | 0.00035300 | 0.00034000 | -0.00004784 | -3,68 % | 15/01/2019 11:54:46 | 15/01/2019 18:41:04 | Binance |
| KMD/BTC | 0.00150025 | 8.50000000 | 0.00017650 | 0.00017250 | -0.00003400 | -2,27 % | 15/01/2019 13:45:09 | 15/01/2019 18:41:04 | Binance |
| ETH/USDT | 11.99997720 | 0.10124000 | 118.53000000 | 116.97000000 | -0.15793440 | -1,32 % | 15/01/2019 18:18:48 | 15/01/2019 18:41:04 | Binance |
| LTC/USDT | 49.99988800 | 1.55860000 | 32.08000000 | 30.18000000 | -2.96134000 | -5,92 % | 15/01/2019 12:20:30 | 15/01/2019 18:41:04 | Binance |
| ONT/BTC | 0.00149981 | 9.19000000 | 0.00016320 | 0.00015960 | -0.00003308 | -2,21 % | 15/01/2019 10:02:08 | 15/01/2019 18:41:04 | Binance |
| BCHABC/USDT | 20.00025180 | 0.15657000 | 127.74000000 | 123.57000000 | -0.65289690 | -3,26 % | 15/01/2019 15:57:03 | 15/01/2019 18:41:04 | Binance |
| TRX/USDT | 26.00099200 | 1076.20000000 | 0.02416000 | 0.02357000 | -0.63495800 | -2,44 % | 15/01/2019 18:18:19 | 15/01/2019 18:41:04 | Binance |
| AMB/BTC | 0.00380000 | 200.00000000 | 0.00001900 | 0.00001786 | -0.00022800 | -6,00 % | 15/01/2019 16:25:10 | 15/01/2019 18:41:04 | Binance |
| APPC/BTC | 0.04999912 | 4134.86100000 | 0.00001208 | 0.00001161 | -0.00194338 | -3,89 % | 15/01/2019 18:12:38 | 15/01/2019 18:41:04 | Binance |
| LTC/USDT | 100.00009250 | 3.13775000 | 31.87000000 | 30.23000000 | -5.14591000 | -5,15 % | 15/01/2019 12:05:10 | 15/01/2019 18:41:04 | Binance |
| QKC/BTC | 0.00399750 | 375.00000000 | 0.00001066 | 0.00001041 | -0.00009375 | -2,35 % | 15/01/2019 18:36:41 | 15/01/2019 18:41:04 | Binance |
| TUSD/BTC | 0.00492264 | 18.00000000 | 0.00027348 | 0.00027746 | 0.00007164 | 1,46 % | 14/01/2019 13:56:45 | 15/01/2019 18:41:04 | Binance |
| ETH/USDT | 30.00000000 | 0.23450728 | 127.92780000 | 116.24749361 | -2.73911688 | -9,13 % | 14/01/2019 17:22:16 | 15/01/2019 18:41:02 | Bittrex |
| LTC/BTC | 0.00149277 | 0.17000000 | 0.00878100 | 0.00859300 | -0.00003196 | -2,14 % | 14/01/2019 15:38:31 | 15/01/2019 18:39:03 | Binance |
| PPT/BTC | 0.00486850 | 13.00000000 | 0.00037450 | 0.00036020 | -0.00018590 | -3,82 % | 14/01/2019 14:38:05 | 15/01/2019 18:39:03 | Binance |
| PPT/BTC | 0.01385650 | 37.00000000 | 0.00037450 | 0.00036020 | -0.00052910 | -3,82 % | 14/01/2019 14:38:09 | 15/01/2019 18:39:03 | Binance |
| ENG/BTC | 0.00128000 | 16.00000000 | 0.00008000 | 0.00007826 | -0.00002784 | -2,18 % | 15/01/2019 05:37:13 | 15/01/2019 18:39:03 | Binance |
| XEM/BTC | 0.00236850 | 150.00000000 | 0.00001579 | 0.00001532 | -0.00007050 | -2,98 % | 15/01/2019 01:35:00 | 15/01/2019 18:39:03 | Binance |
| PPT/BTC | 0.01198400 | 32.00000000 | 0.00037450 | 0.00036020 | -0.00045760 | -3,82 % | 14/01/2019 14:38:10 | 15/01/2019 18:39:03 | Binance |
| NEBL/BTC | 0.00999945 | 32.71000000 | 0.00030570 | 0.00029610 | -0.00031402 | -3,14 % | 15/01/2019 15:19:34 | 15/01/2019 18:39:03 | Binance |
| WPR/BTC | 0.00501558 | 1401.00000000 | 0.00000358 | 0.00000343 | -0.00021015 | -4,19 % | 15/01/2019 13:50:25 | 15/01/2019 18:39:03 | Binance |
| PPT/BTC | 0.01983260 | 53.00000000 | 0.00037420 | 0.00036020 | -0.00074200 | -3,74 % | 14/01/2019 14:38:04 | 15/01/2019 18:39:03 | Binance |
| PIVX/BTC | 0.00199921 | 9.29000000 | 0.00021520 | 0.00020790 | -0.00006782 | -3,39 % | 15/01/2019 16:28:27 | 15/01/2019 18:39:03 | Binance |
| NEO/USDT | 15.00000000 | 1.93855304 | 7.73773000 | 7.33764059 | -0.77559454 | -5,17 % | 14/01/2019 13:56:04 | 15/01/2019 18:37:03 | Bittrex |
| PHX/BTC | 0.02000100 | 8841.15000000 | 0.00000226 | 0.00000217 | -0.00079570 | -3,98 % | 15/01/2019 13:22:29 | 15/01/2019 18:37:02 | Binance |
| NANO/BTC | 0.00149891 | 6.29000000 | 0.00023830 | 0.00023310 | -0.00003271 | -2,18 % | 14/01/2019 14:49:16 | 15/01/2019 18:37:02 | Binance |
| TUSD/BTC | 0.00109596 | 4.00000000 | 0.00027399 | 0.00027640 | 0.00000964 | 0,88 % | 14/01/2019 19:29:12 | 15/01/2019 18:37:02 | Binance |
| STRAT/BTC | 0.03000108 | 107.19270000 | 0.00027960 | 0.00026850 | -0.00118984 | -3,97 % | 15/01/2019 17:56:19 | 15/01/2019 18:37:02 | Binance |
| EOS/USDT | 11.98898600 | 5.08491000 | 2.35540000 | 2.32640000 | -0.14746239 | -1,23 % | 15/01/2019 18:16:58 | 15/01/2019 18:37:02 | Binance |
| TUSD/BTC | 0.00408900 | 15.00000000 | 0.00027260 | 0.00027746 | 0.00007290 | 1,78 % | 14/01/2019 17:07:11 | 15/01/2019 18:37:02 | Binance |
| QLC/BTC | 0.00199644 | 262.00000000 | 0.00000762 | 0.00000731 | -0.00008122 | -4,07 % | 15/01/2019 17:12:06 | 15/01/2019 18:37:02 | Binance |
| PIVX/BTC | 0.00149965 | 6.93000000 | 0.00021640 | 0.00021030 | -0.00004227 | -2,82 % | 15/01/2019 18:01:37 | 15/01/2019 18:37:02 | Binance |
| ETH/BTC | 0.00119479 | 0.03396600 | 0.03514100 | 0.03332600 | -0.00006165 | -5,16 % | 14/01/2019 23:23:27 | 15/01/2019 18:37:02 | Binance |
| LTC/BTC | 0.02899050 | 3.29670000 | 0.00878500 | 0.00868400 | -0.00033297 | -1,15 % | 15/01/2019 16:37:17 | 15/01/2019 18:35:02 | Binance |
| QTUM/USDT | 25.99956600 | 12.54200000 | 2.07300000 | 2.02100000 | -0.65218400 | -2,51 % | 15/01/2019 17:07:20 | 15/01/2019 18:35:02 | Binance |
| XRP/USDT | 19.98668900 | 60.70000000 | 0.32927000 | 0.31913000 | -0.61549800 | -3,08 % | 14/01/2019 18:20:04 | 15/01/2019 18:35:02 | Binance |
| ZIL/BTC | 0.00509760 | 885.00000000 | 0.00000576 | 0.00000562 | -0.00012390 | -2,43 % | 15/01/2019 16:36:32 | 15/01/2019 18:35:02 | Binance |
| AGI/BTC | 0.00150305 | 115.00000000 | 0.00001307 | 0.00001267 | -0.00004600 | -3,06 % | 15/01/2019 17:17:11 | 15/01/2019 18:35:02 | Binance |
| BLZ/BTC | 0.11177364 | 9659.42300000 | 0.00001156 | 0.00001102 | -0.00521609 | -4,67 % | 15/01/2019 15:22:40 | 15/01/2019 18:35:02 | Binance |
| RVN/BTC | 0.00119880 | 359.64000000 | 0.00000333 | 0.00000330 | -0.00001079 | -0,90 % | 15/01/2019 18:22:14 | 15/01/2019 18:33:02 | Binance |
| YOYO/BTC | 0.00299834 | 761.00000000 | 0.00000394 | 0.00000399 | 0.00003805 | 1,27 % | 15/01/2019 18:08:24 | 15/01/2019 18:33:02 | Binance |
| BCHSV/BTC | 0.00349599 | 0.16400000 | 0.02131700 | 0.02108400 | -0.00003821 | -1,09 % | 15/01/2019 09:44:09 | 15/01/2019 18:33:02 | Binance |
| DCR/BTC | 0.00119935 | 0.26400000 | 0.00454300 | 0.00457500 | 0.00000845 | 0,70 % | 15/01/2019 16:11:13 | 15/01/2019 18:31:03 | Binance |
| ETH/USDT | 99.99948920 | 0.77948000 | 128.29000000 | 122.74000000 | -4.32611400 | -4,33 % | 14/01/2019 18:04:22 | 15/01/2019 18:31:03 | Binance |
| MDA/BTC | 0.00190880 | 10.00000000 | 0.00019088 | 0.00019320 | 0.00002320 | 1,22 % | 15/01/2019 04:24:02 | 15/01/2019 18:29:02 | Binance |
| MDA/BTC | 0.00208395 | 11.00000000 | 0.00018945 | 0.00019320 | 0.00004125 | 1,98 % | 15/01/2019 08:02:47 | 15/01/2019 18:29:02 | Binance |
| STEEM/BTC | 0.00130013 | 17.81000000 | 0.00007300 | 0.00007410 | 0.00001959 | 1,51 % | 15/01/2019 16:20:17 | 15/01/2019 18:27:03 | Binance |
| STEEM/BTC | 0.00299986 | 40.82913000 | 0.00007340 | 0.00007450 | 0.00004491 | 1,50 % | 15/01/2019 10:15:18 | 15/01/2019 18:27:03 | Binance |
| RVN/BTC | 0.01999965 | 5791.20300000 | 0.00000345 | 0.00000331 | -0.00081077 | -4,06 % | 14/01/2019 22:28:19 | 15/01/2019 18:23:04 | Binance |
| KNC/BTC | 0.01069320 | 279.00000000 | 0.00003819 | 0.00003786 | -0.00009207 | -0,86 % | 15/01/2019 16:06:19 | 15/01/2019 18:19:04 | Binance |
| MDA/BTC | 0.00132076 | 7.00000000 | 0.00018868 | 0.00019147 | 0.00001953 | 1,48 % | 15/01/2019 11:46:13 | 15/01/2019 18:15:03 | Binance |
| QTUM/BTC | 0.00150156 | 2.58000000 | 0.00058200 | 0.00056900 | -0.00003354 | -2,23 % | 15/01/2019 02:33:35 | 15/01/2019 18:15:03 | Binance |
| TNT/BTC | 0.00240000 | 500.00000000 | 0.00000480 | 0.00000528 | 0.00024000 | 10,00 % | 15/01/2019 17:37:45 | 15/01/2019 18:13:04 | Binance |
| REQ/BTC | 0.00509820 | 879.00000000 | 0.00000580 | 0.00000591 | 0.00009669 | 1,90 % | 11/01/2019 18:44:33 | 15/01/2019 18:11:04 | Binance |
| TNT/BTC | 0.02999832 | 6191.80200000 | 0.00000484 | 0.00000498 | 0.00086685 | 2,89 % | 15/01/2019 17:53:51 | 15/01/2019 18:09:05 | Binance |
| QKC/BTC | 0.00399627 | 369.00000000 | 0.00001083 | 0.00001094 | 0.00004059 | 1,02 % | 15/01/2019 17:56:08 | 15/01/2019 18:07:03 | Binance |
| YOYO/BTC | 0.02999889 | 7291.70100000 | 0.00000411 | 0.00000397 | -0.00102084 | -3,41 % | 15/01/2019 17:55:04 | 15/01/2019 18:03:04 | Binance |
| DATA/BTC | 0.00120228 | 233.00000000 | 0.00000516 | 0.00000528 | 0.00002796 | 2,33 % | 15/01/2019 14:15:30 | 15/01/2019 18:01:03 | Binance |
| HOT/BTC | 0.01199996 | 70588.00000000 | 0.00000017 | 0.00000016 | -0.00070588 | -5,88 % | 15/01/2019 17:58:26 | 15/01/2019 18:01:03 | Binance |
| MTL/BTC | 0.00512221 | 82.07713218 | 0.00006227 | 0.00006405 | 0.00014610 | 2,86 % | 14/01/2019 18:10:46 | 15/01/2019 17:59:01 | Huobi |
| WAVES/BTC | 0.00150259 | 2.08000000 | 0.00072240 | 0.00073515 | 0.00002652 | 1,76 % | 15/01/2019 13:43:34 | 15/01/2019 17:55:03 | Binance |
| ARK/BTC | 0.01199955 | 111.52000000 | 0.00010760 | 0.00010410 | -0.00039032 | -3,25 % | 14/01/2019 18:01:22 | 15/01/2019 17:55:03 | Binance |
| TRX/BTC | 0.00509870 | 761.00000000 | 0.00000670 | 0.00000674 | 0.00003044 | 0,60 % | 15/01/2019 17:39:39 | 15/01/2019 17:55:03 | Binance |
| DATA/BTC | 0.00119978 | 239.00000000 | 0.00000502 | 0.00000525 | 0.00005497 | 4,58 % | 15/01/2019 17:36:19 | 15/01/2019 17:55:03 | Binance |
| TRX/BTC | 0.00600320 | 896.00000000 | 0.00000670 | 0.00000673 | 0.00002688 | 0,45 % | 15/01/2019 17:42:16 | 15/01/2019 17:53:04 | Binance |
| AMB/BTC | 0.00399817 | 209.00000000 | 0.00001913 | 0.00001855 | -0.00012122 | -3,03 % | 15/01/2019 16:21:37 | 15/01/2019 17:49:03 | Binance |
| RCN/BTC | 0.00501492 | 1587.00000000 | 0.00000316 | 0.00000328 | 0.00019044 | 3,80 % | 15/01/2019 14:02:17 | 15/01/2019 17:45:02 | Binance |
| YOYO/BTC | 0.00580113 | 1499.00000000 | 0.00000387 | 0.00000396 | 0.00013491 | 2,33 % | 15/01/2019 17:20:06 | 15/01/2019 17:41:04 | Binance |
| STEEM/BTC | 0.00600020 | 81.97000000 | 0.00007320 | 0.00007370 | 0.00004098 | 0,68 % | 15/01/2019 13:09:37 | 15/01/2019 17:41:04 | Binance |
| STEEM/BTC | 0.00120012 | 16.44000000 | 0.00007300 | 0.00007370 | 0.00001151 | 0,96 % | 15/01/2019 15:57:31 | 15/01/2019 17:41:04 | Binance |
| YOYO/BTC | 0.00501296 | 1292.00000000 | 0.00000388 | 0.00000397 | 0.00011628 | 2,32 % | 15/01/2019 15:06:28 | 15/01/2019 17:39:02 | Binance |
| WAVES/BTC | 0.00230159 | 3.19000000 | 0.00072150 | 0.00073930 | 0.00005678 | 2,47 % | 15/01/2019 13:57:36 | 15/01/2019 17:39:02 | Binance |
| YOYO/BTC | 0.00299859 | 763.00000000 | 0.00000393 | 0.00000397 | 0.00003052 | 1,02 % | 15/01/2019 14:04:30 | 15/01/2019 17:39:02 | Binance |
| INS/BTC | 0.00119970 | 13.95000000 | 0.00008600 | 0.00008690 | 0.00001256 | 1,05 % | 15/01/2019 17:25:15 | 15/01/2019 17:33:04 | Binance |
| VIBE/BTC | 0.00481250 | 350.00000000 | 0.00001375 | 0.00001361 | -0.00004900 | -1,02 % | 15/01/2019 17:27:12 | 15/01/2019 17:33:04 | Binance |
| QKC/BTC | 0.03781406 | 3462.00000000 | 0.00001091 | 0.00001099 | 0.00027696 | 0,73 % | 15/01/2019 17:26:18 | 15/01/2019 17:31:04 | Binance |
| INS/BTC | 0.00129976 | 15.40000000 | 0.00008440 | 0.00008550 | 0.00001694 | 1,30 % | 15/01/2019 17:05:11 | 15/01/2019 17:25:03 | Binance |
| DCR/BTC | 0.00119886 | 0.26500000 | 0.00452400 | 0.00456400 | 0.00001060 | 0,88 % | 14/01/2019 23:01:12 | 15/01/2019 17:25:03 | Binance |
| NANO/BTC | 0.00509968 | 21.71000000 | 0.00023490 | 0.00023630 | 0.00003039 | 0,60 % | 15/01/2019 15:10:37 | 15/01/2019 17:23:03 | Binance |
| INS/BTC | 0.00119985 | 14.25000000 | 0.00008420 | 0.00008490 | 0.00000998 | 0,83 % | 15/01/2019 14:31:13 | 15/01/2019 17:19:03 | Binance |
| NEO/BTC | 0.00120814 | 0.58000000 | 0.00208300 | 0.00210000 | 0.00000986 | 0,82 % | 15/01/2019 16:18:31 | 15/01/2019 17:17:05 | Binance |
| RLC/BTC | 0.00263000 | 50.00000000 | 0.00005260 | 0.00005740 | 0.00024000 | 9,13 % | 15/01/2019 13:00:25 | 15/01/2019 17:11:04 | Binance |
| STRAT/BTC | 0.00120101 | 4.50549000 | 0.00026630 | 0.00027630 | 0.00004505 | 3,76 % | 15/01/2019 15:38:17 | 15/01/2019 17:03:04 | Binance |
| STRAT/BTC | 0.00129923 | 4.74000000 | 0.00027410 | 0.00027800 | 0.00001849 | 1,42 % | 15/01/2019 16:55:34 | 15/01/2019 17:03:04 | Binance |
| PIVX/BTC | 0.00150015 | 7.13000000 | 0.00021040 | 0.00021520 | 0.00003422 | 2,28 % | 15/01/2019 13:35:26 | 15/01/2019 16:59:02 | Binance |
| LRC/BTC | 0.00300016 | 272.00000000 | 0.00001103 | 0.00001160 | 0.00015504 | 5,17 % | 15/01/2019 09:54:25 | 15/01/2019 16:55:03 | Binance |
| GO/BTC | 0.02000244 | 3534.00000000 | 0.00000566 | 0.00000566 | 0.00000000 | 0,00 % | 15/01/2019 13:35:33 | 15/01/2019 16:51:16 | Binance |
| BNB/BTC | 0.00510187 | 3.14000000 | 0.00162480 | 0.00163330 | 0.00002669 | 0,52 % | 15/01/2019 14:30:34 | 15/01/2019 16:43:03 | Binance |
| SLS/BTC | 0.00410000 | 1.76473120 | 0.00232330 | 0.00214786 | -0.00030960 | -7,55 % | 12/01/2019 02:33:11 | 15/01/2019 16:35:02 | Bittrex |
| BAT/BTC | 0.00298506 | 89.00000000 | 0.00003354 | 0.00003368 | 0.00001246 | 0,42 % | 15/01/2019 14:57:07 | 15/01/2019 16:29:04 | Binance |
| PHX/BTC | 0.00400020 | 1770.00000000 | 0.00000226 | 0.00000223 | -0.00005310 | -1,33 % | 15/01/2019 15:54:24 | 15/01/2019 16:27:05 | Binance |
| GNT/BTC | 0.00399280 | 230.00000000 | 0.00001736 | 0.00001741 | 0.00001150 | 0,29 % | 14/01/2019 19:11:10 | 15/01/2019 16:23:04 | Binance |
| ZIL/BTC | 0.00404420 | 730.00000000 | 0.00000554 | 0.00000575 | 0.00015330 | 3,79 % | 11/01/2019 06:14:14 | 15/01/2019 16:23:04 | Binance |
| AGI/BTC | 0.00149640 | 116.00000000 | 0.00001290 | 0.00001311 | 0.00002436 | 1,63 % | 15/01/2019 15:54:21 | 15/01/2019 16:19:04 | Binance |
| QTUM/USDT | 99.99913600 | 46.46800000 | 2.15200000 | 2.06000000 | -4.27505600 | -4,28 % | 14/01/2019 23:50:34 | 15/01/2019 16:17:03 | Binance |
| BTS/BTC | 0.24607175 | 24007.00000000 | 0.00001025 | 0.00001030 | 0.00120035 | 0,49 % | 15/01/2019 14:56:08 | 15/01/2019 16:15:03 | Binance |
| ZIL/BTC | 0.00119919 | 212.78700000 | 0.00000563 | 0.00000571 | 0.00001702 | 1,42 % | 15/01/2019 12:55:25 | 15/01/2019 16:11:03 | Binance |
| AMB/BTC | 0.00129220 | 71.00000000 | 0.00001820 | 0.00001878 | 0.00004118 | 3,19 % | 15/01/2019 01:45:30 | 15/01/2019 16:09:03 | Binance |
| ZIL/BTC | 0.00402230 | 700.00000000 | 0.00000551 | 0.00000572 | 0.00014700 | 3,81 % | 11/01/2019 06:15:22 | 15/01/2019 16:09:02 | HitBTC |
| BNB/BTC | 0.01199943 | 7.34000000 | 0.00163480 | 0.00163120 | -0.00002642 | -0,22 % | 15/01/2019 15:53:38 | 15/01/2019 16:01:46 | Binance |
| BAT/BTC | 0.24607032 | 7341.00000000 | 0.00003352 | 0.00003369 | 0.00124797 | 0,51 % | 15/01/2019 14:57:05 | 15/01/2019 16:01:02 | Binance |
| TNT/BTC | 0.00310408 | 644.00000000 | 0.00000482 | 0.00000497 | 0.00009660 | 3,11 % | 15/01/2019 15:43:24 | 15/01/2019 15:59:02 | Binance |
| EOS/BTC | 0.00120023 | 1.84000000 | 0.00065230 | 0.00065733 | 0.00000926 | 0,77 % | 15/01/2019 13:59:28 | 15/01/2019 15:55:04 | Binance |
| PHX/BTC | 0.00400064 | 1786.00000000 | 0.00000224 | 0.00000226 | 0.00003572 | 0,89 % | 15/01/2019 14:42:39 | 15/01/2019 15:53:03 | Binance |
| AGI/BTC | 0.00149524 | 116.00000000 | 0.00001289 | 0.00001306 | 0.00001972 | 1,32 % | 15/01/2019 15:21:38 | 15/01/2019 15:49:01 | Binance |
| AGI/BTC | 0.01199520 | 952.00000000 | 0.00001260 | 0.00001301 | 0.00039032 | 3,25 % | 15/01/2019 13:49:06 | 15/01/2019 15:47:03 | Binance |
| TUSD/BTC | 0.01008620 | 37.00000000 | 0.00027260 | 0.00027550 | 0.00010730 | 1,06 % | 14/01/2019 15:55:20 | 15/01/2019 15:41:03 | Binance |
| LOOM/BTC | 0.00315704 | 268.00000000 | 0.00001178 | 0.00001205 | 0.00007236 | 2,29 % | 11/01/2019 19:41:47 | 15/01/2019 15:39:03 | Bittrex |
| TNT/BTC | 0.01400212 | 2893.00000000 | 0.00000484 | 0.00000506 | 0.00063646 | 4,55 % | 15/01/2019 15:30:06 | 15/01/2019 15:35:01 | Binance |
| TNT/BTC | 0.00309760 | 640.00000000 | 0.00000484 | 0.00000504 | 0.00012800 | 4,13 % | 15/01/2019 15:30:05 | 15/01/2019 15:35:01 | Binance |
| TNT/BTC | 0.24607044 | 50801.00000000 | 0.00000484 | 0.00000486 | 0.00101602 | 0,41 % | 15/01/2019 15:30:03 | 15/01/2019 15:33:01 | Binance |
| SNGLS/BTC | 0.00120065 | 406.59300000 | 0.00000295 | 0.00000301 | 0.00002440 | 2,03 % | 15/01/2019 15:18:25 | 15/01/2019 15:29:04 | Binance |
| LINK/BTC | 0.02005906 | 132.00000000 | 0.00015082 | 0.00015308 | 0.00029832 | 1,50 % | 15/01/2019 15:15:31 | 15/01/2019 15:19:03 | Binance |
| VIA/BTC | 0.00130005 | 16.05000000 | 0.00008100 | 0.00008200 | 0.00001605 | 1,23 % | 15/01/2019 09:54:12 | 15/01/2019 15:17:04 | Binance |
| LINK/BTC | 0.02004908 | 133.00000000 | 0.00014962 | 0.00015186 | 0.00029792 | 1,50 % | 15/01/2019 14:15:10 | 15/01/2019 15:15:03 | Binance |
| DOCK/BTC | 0.00119922 | 505.49400000 | 0.00000237 | 0.00000238 | 0.00000505 | 0,42 % | 15/01/2019 15:01:17 | 15/01/2019 15:11:03 | Binance |
| AGI/BTC | 0.00149388 | 118.00000000 | 0.00001266 | 0.00001283 | 0.00002006 | 1,34 % | 15/01/2019 14:11:17 | 15/01/2019 15:09:02 | Binance |
| SNGLS/BTC | 0.00120120 | 428.57100000 | 0.00000280 | 0.00000285 | 0.00002143 | 1,79 % | 15/01/2019 14:18:22 | 15/01/2019 15:09:02 | Binance |
| PIVX/BTC | 0.00120099 | 5.70000000 | 0.00021070 | 0.00021150 | 0.00000456 | 0,38 % | 15/01/2019 13:35:41 | 15/01/2019 15:01:04 | Binance |
| HC/BTC | 0.00399980 | 11.89000000 | 0.00033640 | 0.00033020 | -0.00007372 | -1,84 % | 15/01/2019 14:33:38 | 15/01/2019 14:57:04 | Binance |
| ZEN/BTC | 0.00600029 | 5.05500000 | 0.00118700 | 0.00120000 | 0.00006572 | 1,10 % | 15/01/2019 11:51:29 | 15/01/2019 14:55:04 | Binance |
| BCD/BTC | 0.00499990 | 22.32100000 | 0.00022400 | 0.00022900 | 0.00011161 | 2,23 % | 15/01/2019 14:19:21 | 15/01/2019 14:49:02 | Binance |
| XEM/BTC | 0.00400050 | 254.00000000 | 0.00001575 | 0.00001534 | -0.00010414 | -2,60 % | 14/01/2019 10:55:22 | 15/01/2019 14:41:04 | Binance |
| MOD/BTC | 0.00501386 | 59.76000000 | 0.00008390 | 0.00008490 | 0.00005976 | 1,19 % | 15/01/2019 14:00:34 | 15/01/2019 14:41:04 | Binance |
| ADA/BTC | 0.00200070 | 171.00000000 | 0.00001170 | 0.00001176 | 0.00001026 | 0,51 % | 15/01/2019 10:56:49 | 15/01/2019 14:41:04 | Binance |
| PHX/BTC | 0.00400064 | 1786.00000000 | 0.00000224 | 0.00000223 | -0.00001786 | -0,45 % | 15/01/2019 14:24:38 | 15/01/2019 14:41:04 | Binance |
| REQ/BTC | 0.05000200 | 8696.00000000 | 0.00000575 | 0.00000580 | 0.00043480 | 0,87 % | 11/01/2019 18:03:35 | 15/01/2019 14:40:52 | Binance |
| XEM/BTC | 0.00120764 | 76.00000000 | 0.00001589 | 0.00001539 | -0.00003800 | -3,15 % | 14/01/2019 23:28:11 | 15/01/2019 14:39:02 | Binance |
| TUSD/USDT | 50.00099500 | 50.45000000 | 0.99110000 | 0.99260000 | 0.07567500 | 0,15 % | 15/01/2019 07:14:12 | 15/01/2019 14:37:02 | Binance |
| DCR/BTC | 0.01393357 | 3.00309709 | 0.00462075 | 0.00448950 | -0.00039416 | -2,84 % | 13/01/2019 06:00:14 | 15/01/2019 14:37:02 | Poloniex |
| HC/BTC | 0.00400019 | 11.87000000 | 0.00033700 | 0.00033480 | -0.00002611 | -0,65 % | 15/01/2019 14:21:40 | 15/01/2019 14:31:01 | Binance |
| NAV/BTC | 0.00410000 | 92.94944457 | 0.00004411 | 0.00004545 | 0.00012455 | 3,04 % | 13/01/2019 05:39:11 | 15/01/2019 14:28:02 | Bittrex |
| PAX/USDT | 44.00454600 | 44.53000000 | 0.98820000 | 0.99110000 | 0.12913700 | 0,29 % | 14/01/2019 12:59:41 | 15/01/2019 14:27:04 | Binance |
| PHX/BTC | 0.00400064 | 1786.00000000 | 0.00000224 | 0.00000223 | -0.00001786 | -0,45 % | 15/01/2019 14:23:20 | 15/01/2019 14:25:04 | Binance |
| PHX/BTC | 0.00400064 | 1786.00000000 | 0.00000224 | 0.00000223 | -0.00001786 | -0,45 % | 15/01/2019 14:19:34 | 15/01/2019 14:21:02 | Binance |
| RVN/BTC | 0.00120006 | 353.64600000 | 0.00000339 | 0.00000336 | -0.00001061 | -0,88 % | 15/01/2019 14:14:34 | 15/01/2019 14:21:02 | Binance |
| NXS/BTC | 0.00119996 | 13.10000000 | 0.00009160 | 0.00009230 | 0.00000917 | 0,76 % | 15/01/2019 13:29:37 | 15/01/2019 14:19:04 | Binance |
| BTS/BTC | 0.01199847 | 1133.00000000 | 0.00001059 | 0.00001017 | -0.00047586 | -3,97 % | 15/01/2019 07:53:25 | 15/01/2019 14:17:03 | Binance |
| QKC/BTC | 0.00400384 | 367.63200000 | 0.00001088 | 0.00001110 | 0.00008088 | 2,02 % | 15/01/2019 14:00:26 | 15/01/2019 14:15:02 | Binance |
| QKC/BTC | 0.02035000 | 1848.15000000 | 0.00001100 | 0.00001116 | 0.00029570 | 1,45 % | 15/01/2019 13:01:21 | 15/01/2019 14:15:02 | Binance |
| LINK/BTC | 0.02002118 | 136.86300000 | 0.00014614 | 0.00014833 | 0.00029973 | 1,50 % | 15/01/2019 14:11:20 | 15/01/2019 14:15:02 | Binance |
| DASH/BTC | 0.00299520 | 0.15584400 | 0.01920000 | 0.01932200 | 0.00001901 | 0,64 % | 15/01/2019 13:56:30 | 15/01/2019 14:15:02 | Binance |
| LINK/BTC | 0.00504595 | 35.00000000 | 0.00014417 | 0.00014649 | 0.00008120 | 1,61 % | 15/01/2019 14:06:07 | 15/01/2019 14:13:04 | Binance |
| LINK/BTC | 0.02142000 | 149.85000000 | 0.00014280 | 0.00014575 | 0.00044206 | 2,07 % | 15/01/2019 13:02:47 | 15/01/2019 14:13:04 | Binance |
| LINK/BTC | 0.00503055 | 35.00000000 | 0.00014373 | 0.00014608 | 0.00008225 | 1,64 % | 15/01/2019 13:17:08 | 15/01/2019 14:13:04 | Binance |
| LINK/BTC | 0.00487424 | 34.00000000 | 0.00014336 | 0.00014469 | 0.00004522 | 0,93 % | 15/01/2019 14:03:29 | 15/01/2019 14:13:04 | Binance |
| BTC/USDT | 399.99906948 | 0.10701400 | 3737.82000000 | 3605.14000000 | -14.19861752 | -3,55 % | 10/01/2019 08:10:28 | 15/01/2019 14:13:04 | Binance |
| RLC/BTC | 0.00410000 | 76.56395892 | 0.00005355 | 0.00005691 | 0.00025725 | 6,27 % | 15/01/2019 06:02:12 | 15/01/2019 14:11:04 | Bittrex |
| LINK/BTC | 0.02004936 | 138.00000000 | 0.00014424 | 0.00014640 | 0.00029808 | 1,50 % | 15/01/2019 12:41:28 | 15/01/2019 14:11:04 | Binance |
| BNB/USDT | 40.01683400 | 6.11000000 | 6.54940000 | 5.84880000 | -4.28066600 | -10,70 % | 09/01/2019 14:46:10 | 15/01/2019 14:09:23 | Binance |
| ETH/BTC | 0.00200326 | 0.05800000 | 0.03453900 | 0.03483900 | 0.00001740 | 0,87 % | 15/01/2019 10:57:25 | 15/01/2019 14:09:02 | Binance |
| STORJ/BTC | 0.00128988 | 36.00000000 | 0.00003583 | 0.00003641 | 0.00002088 | 1,62 % | 15/01/2019 06:14:22 | 15/01/2019 14:07:03 | Binance |
| LINK/BTC | 0.03003490 | 213.00000000 | 0.00014035 | 0.00014386 | 0.00074763 | 2,50 % | 15/01/2019 13:40:20 | 15/01/2019 14:05:01 | Binance |
| DOCK/BTC | 0.00400061 | 1715.28300000 | 0.00000233 | 0.00000235 | 0.00003431 | 0,86 % | 15/01/2019 13:18:27 | 15/01/2019 13:57:02 | Binance |
| VIBE/BTC | 0.00481504 | 328.00000000 | 0.00001468 | 0.00001444 | -0.00007872 | -1,63 % | 15/01/2019 13:43:26 | 15/01/2019 13:55:02 | Binance |
| ETC/USDT | 99.99488200 | 23.14000000 | 4.32130000 | 4.14210000 | -4.14668800 | -4,15 % | 14/01/2019 19:59:27 | 15/01/2019 13:55:02 | Binance |
| NAV/BTC | 0.00402040 | 91.81600000 | 0.00004370 | 0.00004488 | 0.00010834 | 2,70 % | 13/01/2019 06:36:38 | 15/01/2019 13:53:01 | Poloniex |
| YOYO/BTC | 0.00501540 | 1286.00000000 | 0.00000390 | 0.00000406 | 0.00020576 | 4,10 % | 15/01/2019 13:20:23 | 15/01/2019 13:51:03 | Binance |
| RLC/BTC | 0.00409640 | 76.00000000 | 0.00005390 | 0.00005510 | 0.00009120 | 2,23 % | 15/01/2019 07:08:25 | 15/01/2019 13:47:03 | Binance |
| CVC/BTC | 0.00130560 | 96.00000000 | 0.00001360 | 0.00001424 | 0.00006144 | 4,71 % | 15/01/2019 05:18:14 | 15/01/2019 13:41:04 | Binance |
| CVC/BTC | 0.00120328 | 89.00000000 | 0.00001352 | 0.00001405 | 0.00004717 | 3,92 % | 15/01/2019 02:02:29 | 15/01/2019 13:39:02 | Binance |
| MTH/BTC | 0.03000195 | 6054.00000000 | 0.00000495 | 0.00000507 | 0.00072648 | 2,42 % | 15/01/2019 13:15:04 | 15/01/2019 13:39:02 | Binance |
| NAV/BTC | 0.00407560 | 92.00000000 | 0.00004430 | 0.00004530 | 0.00009200 | 2,26 % | 13/01/2019 06:36:00 | 15/01/2019 13:37:04 | Binance |
| BNB/BTC | 0.00599994 | 3.69000000 | 0.00162600 | 0.00163510 | 0.00003358 | 0,56 % | 15/01/2019 10:19:41 | 15/01/2019 13:35:03 | Binance |
| BNB/BTC | 0.00119902 | 0.74000000 | 0.00162030 | 0.00163320 | 0.00000955 | 0,80 % | 15/01/2019 07:28:18 | 15/01/2019 13:35:03 | Binance |
| BNB/BTC | 0.00149879 | 0.93000000 | 0.00161160 | 0.00163320 | 0.00002009 | 1,34 % | 15/01/2019 08:26:40 | 15/01/2019 13:35:03 | Binance |
| REQ/BTC | 0.01999840 | 3448.00000000 | 0.00000580 | 0.00000580 | 0.00000000 | 0,00 % | 15/01/2019 08:49:26 | 15/01/2019 13:35:03 | Binance |
| EOS/BTC | 0.01500166 | 23.14000000 | 0.00064830 | 0.00065670 | 0.00019438 | 1,30 % | 15/01/2019 13:18:26 | 15/01/2019 13:35:03 | Binance |
| PHX/BTC | 0.00400020 | 1770.00000000 | 0.00000226 | 0.00000225 | -0.00001770 | -0,44 % | 15/01/2019 13:32:36 | 15/01/2019 13:35:03 | Binance |
| NPXS/BTC | 0.00120003 | 9231.00000000 | 0.00000013 | 0.00000012 | -0.00009231 | -7,69 % | 15/01/2019 13:33:04 | 15/01/2019 13:35:03 | Binance |
| PHX/BTC | 0.00400050 | 1778.00000000 | 0.00000225 | 0.00000224 | -0.00001778 | -0,44 % | 15/01/2019 13:31:28 | 15/01/2019 13:33:02 | Binance |
| BNB/BTC | 0.00349877 | 2.16000000 | 0.00161980 | 0.00164210 | 0.00004817 | 1,38 % | 15/01/2019 08:40:30 | 15/01/2019 13:33:02 | Binance |
| NAV/BTC | 0.00499989 | 114.94000000 | 0.00004350 | 0.00004550 | 0.00022988 | 4,60 % | 15/01/2019 03:23:27 | 15/01/2019 13:33:02 | Binance |
| NAV/BTC | 0.00999979 | 230.41000000 | 0.00004340 | 0.00004550 | 0.00048386 | 4,84 % | 15/01/2019 03:15:31 | 15/01/2019 13:33:02 | Binance |
| BNB/BTC | 0.00509940 | 3.13000000 | 0.00162920 | 0.00164120 | 0.00003756 | 0,74 % | 15/01/2019 12:38:09 | 15/01/2019 13:31:03 | Binance |
| BAT/BTC | 0.00338500 | 100.00000000 | 0.00003385 | 0.00003333 | -0.00005200 | -1,54 % | 14/01/2019 20:02:47 | 15/01/2019 13:31:03 | Binance |
| BAT/BTC | 0.00150656 | 44.00000000 | 0.00003424 | 0.00003332 | -0.00004048 | -2,69 % | 14/01/2019 15:50:14 | 15/01/2019 13:31:03 | Binance |
| ZEC/BTC | 0.01199869 | 0.78300000 | 0.01532400 | 0.01483000 | -0.00038680 | -3,22 % | 13/01/2019 05:23:36 | 15/01/2019 13:27:02 | Binance |
| ARN/BTC | 0.02002455 | 273.00000000 | 0.00007335 | 0.00007506 | 0.00046683 | 2,33 % | 15/01/2019 13:11:28 | 15/01/2019 13:25:03 | Binance |
| DASH/BTC | 0.00149303 | 0.07700000 | 0.01939000 | 0.01896500 | -0.00003273 | -2,19 % | 15/01/2019 04:48:38 | 15/01/2019 13:25:03 | Binance |
| ETC/BTC | 0.00404950 | 3.25000000 | 0.00124600 | 0.00114574 | -0.00032585 | -8,05 % | 12/01/2019 20:53:04 | 15/01/2019 13:24:04 | HitBTC |
| MANA/BTC | 0.01200332 | 1141.00000000 | 0.00001052 | 0.00001019 | -0.00037653 | -3,14 % | 14/01/2019 23:16:20 | 15/01/2019 13:23:03 | Binance |
| ETC/BTC | 0.00400356 | 3.37000000 | 0.00118800 | 0.00115700 | -0.00010447 | -2,61 % | 14/01/2019 18:10:14 | 15/01/2019 13:23:03 | Binance |
| QTUM/USDT | 26.00046500 | 12.30500000 | 2.11300000 | 2.06700000 | -0.56603000 | -2,18 % | 15/01/2019 12:01:16 | 15/01/2019 13:23:03 | Binance |
| ZEC/BTC | 0.00349453 | 0.23300000 | 0.01499800 | 0.01485600 | -0.00003309 | -0,95 % | 15/01/2019 07:03:35 | 15/01/2019 13:21:04 | Binance |
| DASH/BTC | 0.00300255 | 0.14985000 | 0.02001700 | 0.01904200 | -0.00014610 | -4,87 % | 11/01/2019 06:59:11 | 15/01/2019 13:21:04 | Binance |
| ETC/BTC | 0.00129492 | 1.09000000 | 0.00118800 | 0.00115800 | -0.00003270 | -2,53 % | 15/01/2019 01:07:16 | 15/01/2019 13:21:04 | Binance |
| TUSD/BTC | 0.00491058 | 18.00000000 | 0.00027281 | 0.00027589 | 0.00005544 | 1,13 % | 14/01/2019 15:54:47 | 15/01/2019 13:21:04 | Binance |
| ETC/USDT | 138.00612000 | 31.88808000 | 4.32350000 | 4.16250000 | -5.13398088 | -3,72 % | 15/01/2019 03:03:10 | 15/01/2019 13:21:04 | Binance |
| ETC/BTC | 0.00405275 | 3.24350000 | 0.00124700 | 0.00115560 | -0.00029646 | -7,33 % | 12/01/2019 20:53:33 | 15/01/2019 13:21:02 | Poloniex |
| ETC/BTC | 0.00405275 | 3.24415000 | 0.00124700 | 0.00115699 | -0.00029201 | -7,22 % | 12/01/2019 20:58:28 | 15/01/2019 13:21:02 | Huobi |
| LTC/BTC | 0.00352640 | 0.40000000 | 0.00881600 | 0.00870100 | -0.00004600 | -1,30 % | 15/01/2019 11:56:05 | 15/01/2019 13:19:02 | Binance |
| PIVX/BTC | 0.00150091 | 7.03000000 | 0.00021350 | 0.00020850 | -0.00003515 | -2,34 % | 15/01/2019 11:02:16 | 15/01/2019 13:19:02 | Binance |
| EOS/BTC | 0.00120312 | 1.79820000 | 0.00066840 | 0.00065290 | -0.00002787 | -2,32 % | 14/01/2019 18:27:30 | 15/01/2019 13:19:02 | Binance |
| NEO/USDT | 25.99963200 | 3.40800000 | 7.62900000 | 7.46200000 | -0.56913600 | -2,19 % | 15/01/2019 11:58:33 | 15/01/2019 13:19:02 | Binance |
| DASH/BTC | 0.00129162 | 0.06600000 | 0.01957000 | 0.01915000 | -0.00002772 | -2,15 % | 15/01/2019 01:12:10 | 15/01/2019 13:17:04 | Binance |
| WAVES/BTC | 0.00481865 | 6.64000000 | 0.00072570 | 0.00072070 | -0.00003320 | -0,69 % | 15/01/2019 13:04:39 | 15/01/2019 13:15:02 | Binance |
| QTUM/BTC | 0.00119770 | 2.02797000 | 0.00059000 | 0.00057700 | -0.00002636 | -2,20 % | 14/01/2019 18:09:32 | 15/01/2019 13:15:02 | Binance |
| OST/BTC | 0.00499800 | 840.00000000 | 0.00000595 | 0.00000602 | 0.00005880 | 1,18 % | 15/01/2019 09:24:23 | 15/01/2019 13:15:02 | Binance |
| ETH/BTC | 0.01000000 | 0.28802532 | 0.03471917 | 0.03505323 | 0.00009622 | 0,96 % | 15/01/2019 09:18:05 | 15/01/2019 13:14:02 | Bittrex |
| DASH/BTC | 0.00349122 | 0.17900000 | 0.01950400 | 0.01930200 | -0.00003616 | -1,04 % | 15/01/2019 03:02:33 | 15/01/2019 13:13:02 | Binance |
| KMD/BTC | 0.00149996 | 8.31000000 | 0.00018050 | 0.00017550 | -0.00004155 | -2,77 % | 15/01/2019 08:15:31 | 15/01/2019 13:13:02 | Binance |
| TUSD/BTC | 0.00300102 | 11.00000000 | 0.00027282 | 0.00027546 | 0.00002904 | 0,97 % | 15/01/2019 00:03:28 | 15/01/2019 13:13:02 | Binance |
| ETH/BTC | 0.00349520 | 0.09900000 | 0.03530500 | 0.03494600 | -0.00003554 | -1,02 % | 15/01/2019 11:52:35 | 15/01/2019 13:13:02 | Binance |
| EOS/BTC | 0.00349695 | 5.21000000 | 0.00067120 | 0.00066090 | -0.00005366 | -1,53 % | 15/01/2019 11:51:21 | 15/01/2019 13:11:02 | Binance |
| STRAT/BTC | 0.00120083 | 4.53546000 | 0.00026450 | 0.00027140 | 0.00003129 | 2,61 % | 15/01/2019 11:51:14 | 15/01/2019 13:11:02 | Binance |
| POLY/BTC | 0.00601496 | 184.00000000 | 0.00003269 | 0.00003286 | 0.00003128 | 0,52 % | 15/01/2019 09:40:32 | 15/01/2019 13:11:02 | Binance |
| TNB/BTC | 0.01999998 | 25948.02600000 | 0.00000077 | 0.00000078 | 0.00025948 | 1,30 % | 15/01/2019 09:27:07 | 15/01/2019 13:11:02 | Binance |
| SNT/BTC | 0.01000113 | 1927.00000000 | 0.00000519 | 0.00000529 | 0.00019270 | 1,93 % | 15/01/2019 08:51:23 | 15/01/2019 13:11:02 | Binance |
| MDA/BTC | 0.00208384 | 11.00000000 | 0.00018944 | 0.00019021 | 0.00000847 | 0,41 % | 14/01/2019 18:01:10 | 15/01/2019 13:11:02 | Binance |
| NULS/USDT | 50.00064000 | 134.70000000 | 0.37120000 | 0.37720000 | 0.80820000 | 1,62 % | 15/01/2019 08:03:20 | 15/01/2019 13:09:04 | Binance |
| DASH/BTC | 0.00349325 | 0.17800000 | 0.01962500 | 0.01939600 | -0.00004076 | -1,17 % | 15/01/2019 11:49:43 | 15/01/2019 13:09:04 | Binance |
| IOTA/USDT | 99.99897600 | 341.76000000 | 0.29260000 | 0.29610000 | 1.19616000 | 1,20 % | 15/01/2019 08:49:13 | 15/01/2019 13:09:04 | Binance |
| ETH/BTC | 0.00599860 | 0.17300000 | 0.03467400 | 0.03522900 | 0.00009601 | 1,60 % | 15/01/2019 08:42:30 | 15/01/2019 13:09:04 | Binance |
| DOCK/BTC | 0.00300094 | 1320.67800000 | 0.00000227 | 0.00000235 | 0.00010565 | 3,52 % | 15/01/2019 09:41:24 | 15/01/2019 13:09:04 | Binance |
| DOCK/BTC | 0.00399974 | 1760.23800000 | 0.00000227 | 0.00000235 | 0.00014082 | 3,52 % | 15/01/2019 10:11:32 | 15/01/2019 13:09:04 | Binance |
| ETH/BTC | 0.00599583 | 0.17300000 | 0.03465800 | 0.03523900 | 0.00010051 | 1,68 % | 15/01/2019 08:31:39 | 15/01/2019 13:09:04 | Binance |
| MCO/BTC | 0.00349735 | 5.65000000 | 0.00061900 | 0.00061300 | -0.00003390 | -0,97 % | 15/01/2019 12:28:09 | 15/01/2019 13:09:04 | Binance |
| LTC/USDT | 26.00011820 | 0.81403000 | 31.94000000 | 32.05000000 | 0.08954330 | 0,34 % | 15/01/2019 11:57:32 | 15/01/2019 13:07:18 | Binance |
| FUEL/BTC | 0.00129948 | 546.00000000 | 0.00000238 | 0.00000228 | -0.00005460 | -4,20 % | 15/01/2019 12:56:34 | 15/01/2019 13:07:03 | Binance |
| OAX/BTC | 0.00129320 | 53.00000000 | 0.00002440 | 0.00002485 | 0.00002385 | 1,84 % | 15/01/2019 11:14:30 | 15/01/2019 13:07:03 | Binance |
| OAX/BTC | 0.00482800 | 200.00000000 | 0.00002414 | 0.00002482 | 0.00013600 | 2,82 % | 14/01/2019 15:25:39 | 15/01/2019 13:07:03 | Binance |
| ETH/USDT | 26.00013960 | 0.20292000 | 128.13000000 | 128.95000000 | 0.16639440 | 0,64 % | 15/01/2019 11:53:26 | 15/01/2019 13:07:03 | Binance |
| MOD/BTC | 0.00501404 | 60.85000000 | 0.00008240 | 0.00008440 | 0.00012170 | 2,43 % | 14/01/2019 20:04:32 | 15/01/2019 13:07:03 | Binance |
| AGI/BTC | 0.00149845 | 115.00000000 | 0.00001303 | 0.00001276 | -0.00003105 | -2,07 % | 15/01/2019 12:09:42 | 15/01/2019 13:03:04 | Binance |
| YOYO/BTC | 0.00500659 | 1321.00000000 | 0.00000379 | 0.00000388 | 0.00011889 | 2,37 % | 09/01/2019 10:51:24 | 15/01/2019 13:03:04 | Binance |
| CND/BTC | 0.00119900 | 436.00000000 | 0.00000275 | 0.00000277 | 0.00000872 | 0,73 % | 15/01/2019 12:37:17 | 15/01/2019 13:03:04 | Binance |
| NULS/BTC | 0.00123204 | 12.00000000 | 0.00010267 | 0.00010365 | 0.00001176 | 0,95 % | 15/01/2019 08:05:13 | 15/01/2019 13:01:04 | Binance |
| RCN/BTC | 0.00300120 | 984.00000000 | 0.00000305 | 0.00000316 | 0.00010824 | 3,61 % | 15/01/2019 09:13:43 | 15/01/2019 12:59:03 | Binance |
| WPR/BTC | 0.00500850 | 1431.00000000 | 0.00000350 | 0.00000355 | 0.00007155 | 1,43 % | 09/01/2019 17:47:28 | 15/01/2019 12:57:03 | Binance |
| RCN/BTC | 0.00501424 | 1628.00000000 | 0.00000308 | 0.00000317 | 0.00014652 | 2,92 % | 15/01/2019 09:54:47 | 15/01/2019 12:55:03 | Binance |
| INS/BTC | 0.00120013 | 14.39000000 | 0.00008340 | 0.00008530 | 0.00002734 | 2,28 % | 14/01/2019 15:50:26 | 15/01/2019 12:55:03 | Binance |
| DATA/BTC | 0.00120018 | 241.00000000 | 0.00000498 | 0.00000502 | 0.00000964 | 0,80 % | 15/01/2019 05:05:04 | 15/01/2019 12:55:03 | Binance |
| SNGLS/BTC | 0.00120120 | 439.56000000 | 0.00000273 | 0.00000284 | 0.00004835 | 4,03 % | 15/01/2019 00:11:20 | 15/01/2019 12:53:02 | Binance |
| DATA/BTC | 0.00119777 | 240.00000000 | 0.00000497 | 0.00000504 | 0.00001680 | 1,41 % | 15/01/2019 08:59:14 | 15/01/2019 12:53:02 | Binance |
| ZIL/BTC | 0.00110000 | 200.30879400 | 0.00000548 | 0.00000561 | 0.00002604 | 2,37 % | 11/01/2019 03:52:09 | 15/01/2019 12:49:03 | Huobi |
| WAVES/BTC | 0.00149976 | 2.03000000 | 0.00073880 | 0.00072220 | -0.00003370 | -2,25 % | 15/01/2019 09:17:27 | 15/01/2019 12:47:04 | Binance |
| BCHABC/BTC | 0.00350073 | 0.09700000 | 0.03609000 | 0.03576600 | -0.00003143 | -0,90 % | 15/01/2019 11:47:11 | 15/01/2019 12:45:03 | Binance |
| LINK/BTC | 0.00123120 | 9.00000000 | 0.00013680 | 0.00014186 | 0.00004554 | 3,70 % | 15/01/2019 08:37:26 | 15/01/2019 12:43:04 | Binance |
| LINK/BTC | 0.00123300 | 9.00000000 | 0.00013700 | 0.00014310 | 0.00005490 | 4,45 % | 15/01/2019 12:05:37 | 15/01/2019 12:43:04 | Binance |
| VIBE/BTC | 0.00481689 | 299.00000000 | 0.00001611 | 0.00001600 | -0.00003289 | -0,68 % | 15/01/2019 12:39:36 | 15/01/2019 12:41:04 | Binance |
| LINK/BTC | 0.02002200 | 141.00000000 | 0.00014100 | 0.00014312 | 0.00029892 | 1,50 % | 15/01/2019 02:52:40 | 15/01/2019 12:41:04 | Binance |
| BCHABC/BTC | 0.00400653 | 0.11300000 | 0.03545600 | 0.03585600 | 0.00004520 | 1,13 % | 15/01/2019 10:50:30 | 15/01/2019 12:39:02 | Binance |
| GVT/BTC | 0.00129914 | 1.32000000 | 0.00098420 | 0.00096180 | -0.00002957 | -2,28 % | 15/01/2019 09:19:38 | 15/01/2019 12:39:02 | Binance |
| BCHABC/BTC | 0.02001230 | 0.56443500 | 0.03542000 | 0.03586300 | 0.00025004 | 1,25 % | 15/01/2019 10:48:31 | 15/01/2019 12:37:04 | Binance |
| ETH/BTC | 0.00480370 | 0.13900000 | 0.03455900 | 0.03510500 | 0.00007589 | 1,58 % | 15/01/2019 07:48:44 | 15/01/2019 12:35:03 | Binance |
| LTC/BTC | 0.02001918 | 2.29000000 | 0.00874200 | 0.00880200 | 0.00013740 | 0,69 % | 15/01/2019 11:38:07 | 15/01/2019 12:33:03 | Binance |
| ARN/BTC | 0.01999877 | 281.00000000 | 0.00007117 | 0.00007242 | 0.00035125 | 1,76 % | 15/01/2019 12:25:10 | 15/01/2019 12:33:03 | Binance |
| LTC/BTC | 0.00122542 | 0.14000000 | 0.00875300 | 0.00881000 | 0.00000798 | 0,65 % | 14/01/2019 13:54:37 | 15/01/2019 12:33:03 | Binance |
| BCHSV/BTC | 0.00510984 | 0.24000000 | 0.02129100 | 0.02141750 | 0.00003036 | 0,59 % | 15/01/2019 09:43:14 | 15/01/2019 12:23:04 | Binance |
| NULS/BTC | 0.00604160 | 59.00000000 | 0.00010240 | 0.00010283 | 0.00002537 | 0,42 % | 15/01/2019 09:39:40 | 15/01/2019 12:21:02 | Binance |
| QLC/BTC | 0.00130214 | 142.00000000 | 0.00000917 | 0.00000935 | 0.00002556 | 1,96 % | 15/01/2019 10:44:24 | 15/01/2019 12:17:02 | Binance |
| GNT/BTC | 0.00359766 | 206.00000000 | 0.00001738 | 0.00001735 | -0.00000618 | -0,17 % | 15/01/2019 12:09:44 | 15/01/2019 12:13:05 | Binance |
| WAVES/BTC | 0.00129763 | 1.75000000 | 0.00074150 | 0.00072440 | -0.00002992 | -2,31 % | 15/01/2019 08:23:09 | 15/01/2019 12:13:05 | Binance |
| YOYO/BTC | 0.00300139 | 809.00000000 | 0.00000371 | 0.00000377 | 0.00004854 | 1,62 % | 14/01/2019 20:26:54 | 15/01/2019 12:13:05 | Binance |
| ARDR/BTC | 0.00359513 | 252.00000000 | 0.00001421 | 0.00001430 | 0.00002268 | 0,63 % | 15/01/2019 12:06:12 | 15/01/2019 12:11:03 | Binance |
| QKC/BTC | 0.02000305 | 1715.28300000 | 0.00001165 | 0.00001112 | -0.00090910 | -4,55 % | 15/01/2019 11:21:35 | 15/01/2019 12:11:03 | Binance |
| ETH/BTC | 0.00598615 | 0.17300000 | 0.03460200 | 0.03515100 | 0.00009498 | 1,59 % | 15/01/2019 08:20:10 | 15/01/2019 12:09:03 | Binance |
| ARK/BTC | 0.00500011 | 46.73000000 | 0.00010700 | 0.00010810 | 0.00005140 | 1,03 % | 15/01/2019 04:21:21 | 15/01/2019 12:07:04 | Binance |
| XLM/BTC | 0.00419184 | 143.85600000 | 0.00002911 | 0.00002943 | 0.00004603 | 1,10 % | 15/01/2019 05:40:13 | 15/01/2019 12:05:02 | Binance |
| DATA/BTC | 0.00119790 | 242.00000000 | 0.00000495 | 0.00000500 | 0.00001210 | 1,01 % | 15/01/2019 02:54:14 | 15/01/2019 12:05:02 | Binance |
| XLM/BTC | 0.00398944 | 137.00000000 | 0.00002912 | 0.00002948 | 0.00004932 | 1,24 % | 15/01/2019 07:29:32 | 15/01/2019 12:03:04 | Binance |
| ZIL/BTC | 0.00310233 | 561.00000000 | 0.00000553 | 0.00000563 | 0.00005610 | 1,81 % | 11/01/2019 22:09:11 | 15/01/2019 12:03:04 | Binance |
| QKC/BTC | 0.00399855 | 345.00000000 | 0.00001159 | 0.00001128 | -0.00010695 | -2,67 % | 15/01/2019 11:03:16 | 15/01/2019 12:03:04 | Binance |
| ZIL/BTC | 0.00119970 | 214.78500000 | 0.00000558 | 0.00000563 | 0.00001074 | 0,90 % | 14/01/2019 17:00:33 | 15/01/2019 12:03:04 | Binance |
| BTS/BTC | 0.00360180 | 344.00000000 | 0.00001044 | 0.00001042 | -0.00000688 | -0,19 % | 15/01/2019 11:59:30 | 15/01/2019 12:03:04 | Binance |
| TUSD/BTC | 0.00576870 | 21.00000000 | 0.00027470 | 0.00027364 | -0.00002226 | -0,39 % | 15/01/2019 09:28:41 | 15/01/2019 12:01:37 | Binance |
| ETH/BTC | 0.00298300 | 0.08600000 | 0.03468600 | 0.03521000 | 0.00004506 | 1,51 % | 15/01/2019 08:35:36 | 15/01/2019 12:01:03 | Binance |
| BCHABC/BTC | 0.00131650 | 0.03700000 | 0.03558100 | 0.03602400 | 0.00001639 | 1,25 % | 15/01/2019 11:32:40 | 15/01/2019 12:01:03 | Binance |
| ELF/BTC | 0.00360990 | 125.00000000 | 0.00002865 | 0.00002858 | -0.00000875 | -0,24 % | 15/01/2019 11:55:40 | 15/01/2019 11:59:03 | Binance |
| EOS/BTC | 0.00199743 | 3.02000000 | 0.00066140 | 0.00066850 | 0.00002144 | 1,07 % | 15/01/2019 04:27:41 | 15/01/2019 11:59:03 | Binance |
| ZIL/BTC | 0.02111907 | 3819.00000000 | 0.00000553 | 0.00000566 | 0.00049647 | 2,35 % | 15/01/2019 01:31:13 | 15/01/2019 11:55:04 | Binance |
| STRAT/BTC | 0.00119950 | 4.58000000 | 0.00026190 | 0.00026280 | 0.00000412 | 0,34 % | 15/01/2019 09:43:20 | 15/01/2019 11:55:04 | Binance |
| XEM/BTC | 0.00626665 | 402.00000000 | 0.00001555 | 0.00001557 | 0.00000804 | 0,13 % | 15/01/2019 11:10:44 | 15/01/2019 11:55:04 | Binance |
| EOS/BTC | 0.00599903 | 8.99000000 | 0.00066730 | 0.00067055 | 0.00002922 | 0,49 % | 14/01/2019 19:42:42 | 15/01/2019 11:53:02 | Binance |
| ARK/BTC | 0.02000003 | 186.22000000 | 0.00010740 | 0.00010870 | 0.00024209 | 1,21 % | 11/01/2019 22:13:30 | 15/01/2019 11:53:02 | Binance |
| IOST/BTC | 0.01500048 | 8523.00000000 | 0.00000176 | 0.00000178 | 0.00017046 | 1,14 % | 14/01/2019 21:48:19 | 15/01/2019 11:53:02 | Binance |
| AION/BTC | 0.00600593 | 175.10000000 | 0.00003430 | 0.00003450 | 0.00003502 | 0,58 % | 15/01/2019 07:54:30 | 15/01/2019 11:53:02 | Binance |
| EOS/BTC | 0.03748640 | 56.00000000 | 0.00066940 | 0.00067100 | 0.00008960 | 0,24 % | 14/01/2019 19:52:05 | 15/01/2019 11:53:02 | Binance |
| ONT/BTC | 0.02800014 | 171.78000000 | 0.00016300 | 0.00016480 | 0.00030920 | 1,10 % | 15/01/2019 05:16:27 | 15/01/2019 11:51:02 | Binance |
| ONT/BTC | 0.00120057 | 7.36263000 | 0.00016290 | 0.00016450 | 0.00001178 | 0,98 % | 15/01/2019 09:23:41 | 15/01/2019 11:51:02 | Binance |
| ETH/BTC | 0.00128331 | 0.03700000 | 0.03468400 | 0.03530700 | 0.00002305 | 1,80 % | 15/01/2019 08:59:04 | 15/01/2019 11:51:02 | Binance |
| ONT/USDT | 70.00237500 | 117.63225000 | 0.59450000 | 0.59740000 | 0.34113353 | 0,49 % | 15/01/2019 11:39:29 | 15/01/2019 11:51:02 | Binance |
| ADA/USDT | 49.99798300 | 1176.70000000 | 0.04249000 | 0.04312000 | 0.74132100 | 1,48 % | 15/01/2019 08:13:47 | 15/01/2019 11:51:02 | Binance |
| ONT/BTC | 0.00604217 | 36.91000000 | 0.00016370 | 0.00016500 | 0.00004798 | 0,79 % | 15/01/2019 09:39:41 | 15/01/2019 11:51:02 | Binance |
| NANO/BTC | 0.00510071 | 21.77000000 | 0.00023430 | 0.00023600 | 0.00003701 | 0,73 % | 15/01/2019 11:10:40 | 15/01/2019 11:51:02 | Binance |
| ETH/BTC | 0.00118881 | 0.03400000 | 0.03496500 | 0.03527400 | 0.00001051 | 0,88 % | 15/01/2019 04:28:15 | 15/01/2019 11:51:02 | Binance |
| ETH/BTC | 0.02001267 | 0.57742200 | 0.03462400 | 0.03534700 | 0.00041748 | 2,09 % | 15/01/2019 08:10:33 | 15/01/2019 11:49:04 | Binance |
| EOS/USDT | 20.00576500 | 8.35000000 | 2.39590000 | 2.43000000 | 0.28473500 | 1,42 % | 15/01/2019 08:46:32 | 15/01/2019 11:49:04 | Binance |
| AGI/BTC | 0.00149930 | 110.00000000 | 0.00001363 | 0.00001335 | -0.00003080 | -2,05 % | 15/01/2019 09:55:33 | 15/01/2019 11:49:04 | Binance |
| ETH/BTC | 0.01498840 | 0.42900000 | 0.03493800 | 0.03539200 | 0.00019477 | 1,30 % | 14/01/2019 20:00:36 | 15/01/2019 11:49:04 | Binance |
| TNB/BTC | 0.00149996 | 1948.00000000 | 0.00000077 | 0.00000075 | -0.00003896 | -2,60 % | 15/01/2019 10:56:32 | 15/01/2019 11:47:04 | Binance |
| EOS/BTC | 0.00800237 | 12.07000000 | 0.00066190 | 0.00067250 | 0.00012794 | 1,60 % | 15/01/2019 04:26:38 | 15/01/2019 11:47:04 | Binance |
| ETH/BTC | 0.01018945 | 0.29300000 | 0.03465800 | 0.03535100 | 0.00020305 | 2,00 % | 15/01/2019 08:31:49 | 15/01/2019 11:47:04 | Binance |
| PHX/BTC | 0.02000097 | 8802.18900000 | 0.00000227 | 0.00000229 | 0.00017604 | 0,88 % | 15/01/2019 08:40:21 | 15/01/2019 11:47:04 | Binance |
| IOST/BTC | 0.04499968 | 25542.00000000 | 0.00000176 | 0.00000177 | 0.00025542 | 0,57 % | 15/01/2019 11:08:12 | 15/01/2019 11:43:05 | Binance |
| ETH/BTC | 0.00509649 | 0.14700000 | 0.03467000 | 0.03499900 | 0.00004836 | 0,95 % | 15/01/2019 08:42:27 | 15/01/2019 11:41:03 | Binance |
| APPC/BTC | 0.00700011 | 579.00000000 | 0.00001209 | 0.00001217 | 0.00004632 | 0,66 % | 15/01/2019 09:43:13 | 15/01/2019 11:39:03 | Binance |
| ARK/BTC | 0.02000030 | 186.57000000 | 0.00010720 | 0.00010850 | 0.00024254 | 1,21 % | 11/01/2019 22:41:25 | 15/01/2019 11:35:02 | Binance |
| ARK/BTC | 0.02000030 | 186.57000000 | 0.00010720 | 0.00010850 | 0.00024254 | 1,21 % | 11/01/2019 22:30:10 | 15/01/2019 11:35:02 | Binance |
| BLZ/BTC | 0.00299935 | 269.00000000 | 0.00001115 | 0.00001127 | 0.00003228 | 1,08 % | 15/01/2019 11:21:33 | 15/01/2019 11:33:04 | Binance |
| ELF/BTC | 0.00627440 | 219.00000000 | 0.00002852 | 0.00002844 | -0.00001752 | -0,28 % | 15/01/2019 11:21:25 | 15/01/2019 11:25:02 | Binance |
| ZEC/BTC | 0.00627732 | 0.41900000 | 0.01494600 | 0.01493400 | -0.00000503 | -0,08 % | 15/01/2019 11:16:35 | 15/01/2019 11:25:02 | Binance |
| AION/BTC | 0.00627021 | 181.03000000 | 0.00003460 | 0.00003450 | -0.00001810 | -0,29 % | 15/01/2019 11:17:15 | 15/01/2019 11:21:05 | Binance |
| QKC/BTC | 0.01000372 | 898.00000000 | 0.00001114 | 0.00001160 | 0.00041308 | 4,13 % | 24/12/2018 09:04:07 | 15/01/2019 11:17:22 | Binance |
| BTS/BTC | 0.00626604 | 605.00000000 | 0.00001034 | 0.00001032 | -0.00001210 | -0,19 % | 15/01/2019 11:06:24 | 15/01/2019 11:11:01 | Binance |
| VIBE/BTC | 0.18886560 | 12264.00000000 | 0.00001540 | 0.00001573 | 0.00404712 | 2,14 % | 15/01/2019 10:58:03 | 15/01/2019 11:11:01 | Binance |
| ETH/USDT | 14.99965640 | 0.12179000 | 123.16000000 | 125.70000000 | 0.30934660 | 2,06 % | 15/01/2019 06:29:05 | 15/01/2019 11:11:01 | Binance |
| BTS/BTC | 0.00626604 | 605.00000000 | 0.00001034 | 0.00001032 | -0.00001210 | -0,19 % | 15/01/2019 11:04:25 | 15/01/2019 11:09:03 | Binance |
| MTH/BTC | 0.03000205 | 6558.43500000 | 0.00000457 | 0.00000468 | 0.00072143 | 2,41 % | 15/01/2019 10:47:37 | 15/01/2019 11:05:02 | Binance |
| ETC/BTC | 0.00627120 | 5.35000000 | 0.00117000 | 0.00116900 | -0.00000535 | -0,09 % | 15/01/2019 10:58:05 | 15/01/2019 11:03:02 | Binance |
| LUN/BTC | 0.00627200 | 15.98000000 | 0.00039200 | 0.00039160 | -0.00000639 | -0,10 % | 15/01/2019 10:54:28 | 15/01/2019 10:59:03 | Binance |
| PIVX/BTC | 0.00149950 | 7.11000000 | 0.00021090 | 0.00021520 | 0.00003057 | 2,04 % | 14/01/2019 21:41:27 | 15/01/2019 10:57:04 | Binance |
| ARN/BTC | 0.00737760 | 105.00000000 | 0.00006960 | 0.00006961 | 0.00000105 | 0,01 % | 15/01/2019 10:45:38 | 15/01/2019 10:53:02 | Binance |
| ETC/BTC | 0.00626485 | 5.34000000 | 0.00117100 | 0.00117100 | 0.00000000 | 0,00 % | 15/01/2019 10:47:26 | 15/01/2019 10:51:03 | Binance |
| MTL/BTC | 0.00510012 | 82.26000000 | 0.00006200 | 0.00006400 | 0.00016452 | 3,23 % | 14/01/2019 18:09:58 | 15/01/2019 10:51:03 | Binance |
| WAVES/BTC | 0.00399966 | 5.35000000 | 0.00074760 | 0.00072710 | -0.00010968 | -2,74 % | 15/01/2019 08:58:30 | 15/01/2019 10:51:03 | Binance |
| XVG/BTC | 0.02150040 | 11316.00000000 | 0.00000190 | 0.00000194 | 0.00045264 | 2,11 % | 14/01/2019 16:46:32 | 15/01/2019 10:47:04 | Binance |
| XVG/BTC | 0.00120015 | 635.00000000 | 0.00000189 | 0.00000194 | 0.00003175 | 2,65 % | 15/01/2019 00:49:50 | 15/01/2019 10:45:03 | Binance |
| BTS/BTC | 0.00130257 | 123.00000000 | 0.00001059 | 0.00001036 | -0.00002829 | -2,17 % | 14/01/2019 23:51:10 | 15/01/2019 10:41:03 | Binance |
| XVG/BTC | 0.02000058 | 10742.24700000 | 0.00000186 | 0.00000191 | 0.00053711 | 2,69 % | 15/01/2019 06:26:27 | 15/01/2019 10:39:02 | Binance |
| XVG/BTC | 0.00119968 | 652.00000000 | 0.00000184 | 0.00000191 | 0.00004564 | 3,80 % | 15/01/2019 06:55:12 | 15/01/2019 10:39:02 | Binance |
| QKC/BTC | 0.18628755 | 16413.00000000 | 0.00001135 | 0.00001152 | 0.00279021 | 1,50 % | 15/01/2019 09:59:40 | 15/01/2019 10:37:04 | Binance |
| XVG/BTC | 0.03734830 | 19637.00000000 | 0.00000190 | 0.00000191 | 0.00019637 | 0,53 % | 15/01/2019 00:03:13 | 15/01/2019 10:37:04 | Binance |
| ARN/BTC | 0.00302896 | 43.95600000 | 0.00006884 | 0.00006935 | 0.00002242 | 0,74 % | 15/01/2019 09:54:46 | 15/01/2019 10:35:02 | Binance |
| ADX/BTC | 0.00128950 | 50.00000000 | 0.00002579 | 0.00002619 | 0.00002000 | 1,55 % | 15/01/2019 09:43:43 | 15/01/2019 10:33:02 | Binance |
| ADX/BTC | 0.00310970 | 121.00000000 | 0.00002570 | 0.00002624 | 0.00006534 | 2,10 % | 14/01/2019 20:30:05 | 15/01/2019 10:33:02 | Binance |
| MTL/BTC | 0.00200018 | 31.85000000 | 0.00006280 | 0.00006360 | 0.00002548 | 1,27 % | 14/01/2019 16:24:29 | 15/01/2019 10:29:05 | Binance |
| RVN/BTC | 0.01005000 | 2997.00000000 | 0.00000335 | 0.00000339 | 0.00011988 | 1,19 % | 15/01/2019 07:57:19 | 15/01/2019 10:27:40 | Binance |
| AGI/BTC | 0.00508820 | 380.00000000 | 0.00001339 | 0.00001363 | 0.00009120 | 1,79 % | 15/01/2019 07:16:45 | 15/01/2019 10:23:03 | Binance |
| HOT/BTC | 0.00399996 | 22199.77800000 | 0.00000018 | 0.00000017 | -0.00022200 | -5,56 % | 15/01/2019 10:19:43 | 15/01/2019 10:21:03 | Binance |
| DOCK/BTC | 0.00120083 | 528.47100000 | 0.00000227 | 0.00000225 | -0.00001057 | -0,88 % | 15/01/2019 10:16:37 | 15/01/2019 10:19:02 | Binance |
| ARK/BTC | 0.00120038 | 11.25000000 | 0.00010670 | 0.00010740 | 0.00000787 | 0,66 % | 15/01/2019 03:15:42 | 15/01/2019 10:17:03 | Binance |
| IOST/BTC | 0.00599952 | 3448.00000000 | 0.00000174 | 0.00000175 | 0.00003448 | 0,57 % | 15/01/2019 05:04:10 | 15/01/2019 10:13:02 | Binance |
| MTL/BTC | 0.00199985 | 32.36000000 | 0.00006180 | 0.00006290 | 0.00003560 | 1,78 % | 15/01/2019 04:25:24 | 15/01/2019 10:05:03 | Binance |
| EOS/BTC | 0.00999938 | 14.90508000 | 0.00067020 | 0.00066250 | -0.00011477 | -1,15 % | 14/01/2019 16:15:44 | 15/01/2019 09:55:03 | Binance |
| BNB/BTC | 0.00600194 | 3.73000000 | 0.00160910 | 0.00162400 | 0.00005558 | 0,93 % | 15/01/2019 07:55:27 | 15/01/2019 09:53:03 | Binance |
| EOS/BTC | 0.00300230 | 4.55544000 | 0.00065840 | 0.00066180 | 0.00001549 | 0,52 % | 15/01/2019 07:05:32 | 15/01/2019 09:51:04 | Binance |
| ONT/BTC | 0.00399966 | 24.92000000 | 0.00016050 | 0.00016270 | 0.00005482 | 1,37 % | 15/01/2019 07:50:03 | 15/01/2019 09:51:04 | Binance |
| ONT/BTC | 0.00149959 | 9.32000000 | 0.00016090 | 0.00016310 | 0.00002050 | 1,37 % | 15/01/2019 08:00:21 | 15/01/2019 09:49:03 | Binance |
| TNB/BTC | 0.00149996 | 1948.00000000 | 0.00000077 | 0.00000075 | -0.00003896 | -2,60 % | 15/01/2019 09:25:12 | 15/01/2019 09:47:03 | Binance |
| AGI/BTC | 0.00150192 | 112.00000000 | 0.00001341 | 0.00001354 | 0.00001456 | 0,97 % | 15/01/2019 07:45:34 | 15/01/2019 09:45:04 | Binance |
| TRX/BTC | 0.01046089 | 1557.44100000 | 0.00000671 | 0.00000686 | 0.00023362 | 2,24 % | 15/01/2019 07:47:11 | 15/01/2019 09:37:03 | Binance |
| BRD/BTC | 0.00121509 | 22.00000000 | 0.00005283 | 0.00005362 | 0.00001738 | 1,50 % | 15/01/2019 01:37:14 | 15/01/2019 09:33:05 | Binance |
| TRX/BTC | 0.01049207 | 1557.44100000 | 0.00000673 | 0.00000687 | 0.00021804 | 2,08 % | 15/01/2019 07:51:33 | 15/01/2019 09:29:33 | Binance |
| ONT/BTC | 0.00120031 | 7.46000000 | 0.00016090 | 0.00016330 | 0.00001790 | 1,49 % | 15/01/2019 08:09:31 | 15/01/2019 09:29:03 | Binance |
| OST/BTC | 0.00246654 | 426.00000000 | 0.00000579 | 0.00000592 | 0.00005538 | 2,25 % | 14/01/2019 21:00:49 | 15/01/2019 09:27:05 | Binance |
| RLC/BTC | 0.00406448 | 76.00000000 | 0.00005348 | 0.00004712 | -0.00048336 | -11,89 % | 15/01/2019 07:09:09 | 15/01/2019 09:26:02 | HitBTC |
| ZEN/BTC | 0.00120005 | 0.96603300 | 0.00124100 | 0.00118300 | -0.00005603 | -4,67 % | 15/01/2019 04:49:10 | 15/01/2019 09:23:02 | Binance |
| BLZ/BTC | 0.00501471 | 453.00000000 | 0.00001107 | 0.00001046 | -0.00027633 | -5,51 % | 15/01/2019 03:28:31 | 15/01/2019 09:15:04 | Binance |
| WAVES/BTC | 0.00120050 | 1.63000000 | 0.00073650 | 0.00074050 | 0.00000652 | 0,54 % | 15/01/2019 04:29:37 | 15/01/2019 09:05:02 | Binance |
| WAVES/BTC | 0.00120097 | 1.63836000 | 0.00073230 | 0.00074140 | 0.00001491 | 1,24 % | 15/01/2019 08:00:40 | 15/01/2019 09:03:03 | Binance |
| LINK/BTC | 0.02994780 | 221.00000000 | 0.00013490 | 0.00013827 | 0.00074477 | 2,50 % | 15/01/2019 06:39:34 | 15/01/2019 09:03:03 | Binance |
| XRP/BTC | 0.00399476 | 44.00000000 | 0.00009079 | 0.00009047 | -0.00001408 | -0,35 % | 14/01/2019 13:43:38 | 15/01/2019 09:01:04 | Binance |
| ZRX/BTC | 0.00299668 | 38.00000000 | 0.00007886 | 0.00007860 | -0.00000988 | -0,33 % | 14/01/2019 14:11:44 | 15/01/2019 09:01:04 | Binance |
| REP/BTC | 0.00119901 | 0.42100000 | 0.00284800 | 0.00291100 | 0.00002652 | 2,21 % | 15/01/2019 05:38:05 | 15/01/2019 09:01:04 | Binance |
| VIBE/BTC | 0.02000109 | 1459.53900000 | 0.00001369 | 0.00001302 | -0.00097789 | -4,89 % | 15/01/2019 08:35:26 | 15/01/2019 08:55:03 | Binance |
| KEY/BTC | 0.00549968 | 7432.00000000 | 0.00000074 | 0.00000071 | -0.00022296 | -4,05 % | 14/01/2019 17:41:32 | 15/01/2019 08:55:03 | Binance |
| VIBE/BTC | 0.00499854 | 367.00000000 | 0.00001362 | 0.00001305 | -0.00020919 | -4,19 % | 15/01/2019 08:27:44 | 15/01/2019 08:55:03 | Binance |
| ENG/BTC | 0.00410000 | 52.77384477 | 0.00007769 | 0.00007857 | 0.00004644 | 1,13 % | 13/01/2019 17:10:07 | 15/01/2019 08:54:02 | Bittrex |
| IOTA/BTC | 0.00213312 | 21.00000000 | 0.00009696 | 0.00008112 | -0.00033264 | -16,34 % | 05/01/2019 17:07:06 | 15/01/2019 08:53:46 | Binance |
| MCO/BTC | 0.00135048 | 2.03000000 | 0.00066200 | 0.00061900 | -0.00008729 | -6,50 % | 08/01/2019 11:50:22 | 15/01/2019 08:53:27 | Binance |
| LTC/BTC | 0.00139380 | 0.15000000 | 0.00929200 | 0.00868300 | -0.00009135 | -6,55 % | 10/01/2019 04:38:06 | 15/01/2019 08:53:22 | Binance |
| LTC/BTC | 0.00130704 | 0.14000000 | 0.00933600 | 0.00868300 | -0.00009142 | -6,99 % | 10/01/2019 05:23:17 | 15/01/2019 08:53:16 | Binance |
| STORM/BTC | 0.00135041 | 1625.00000000 | 0.00000083 | 0.00000076 | -0.00011375 | -8,43 % | 11/01/2019 09:32:07 | 15/01/2019 08:53:10 | Binance |
| STORM/BTC | 0.00135041 | 1625.00000000 | 0.00000083 | 0.00000076 | -0.00011375 | -8,43 % | 11/01/2019 12:20:14 | 15/01/2019 08:53:05 | Binance |
| DASH/BTC | 0.00134590 | 0.06600000 | 0.02008800 | 0.01944200 | -0.00004264 | -3,22 % | 11/01/2019 12:22:37 | 15/01/2019 08:52:58 | Binance |
| GTO/BTC | 0.00599919 | 933.00000000 | 0.00000643 | 0.00000701 | 0.00054114 | 9,02 % | 12/01/2019 03:48:16 | 15/01/2019 08:47:03 | Binance |
| FUEL/BTC | 0.00119900 | 544.45500000 | 0.00000220 | 0.00000223 | 0.00001633 | 1,36 % | 13/01/2019 12:52:17 | 15/01/2019 08:45:02 | Binance |
| DATA/BTC | 0.01999843 | 4073.00000000 | 0.00000491 | 0.00000496 | 0.00020365 | 1,02 % | 15/01/2019 07:39:12 | 15/01/2019 08:45:02 | Binance |
| ONT/USDT | 70.00130400 | 115.47441000 | 0.60560000 | 0.58310000 | -2.59817423 | -3,72 % | 14/01/2019 23:55:25 | 15/01/2019 08:41:42 | Binance |
| BTS/BTC | 0.00119504 | 112.00000000 | 0.00001067 | 0.00001045 | -0.00002464 | -2,06 % | 14/01/2019 07:47:25 | 15/01/2019 08:41:04 | Binance |
| ZEC/BTC | 0.00120301 | 0.07892100 | 0.01522800 | 0.01490200 | -0.00002573 | -2,14 % | 14/01/2019 15:06:45 | 15/01/2019 08:35:03 | Binance |
| NANO/BTC | 0.00200003 | 8.33000000 | 0.00024010 | 0.00023450 | -0.00004665 | -2,33 % | 14/01/2019 18:01:57 | 15/01/2019 08:29:03 | Binance |
| ETC/BTC | 0.00150192 | 1.26000000 | 0.00119200 | 0.00116600 | -0.00003276 | -2,18 % | 13/01/2019 15:05:37 | 15/01/2019 08:21:02 | Binance |
| ETC/BTC | 0.00119500 | 1.00000000 | 0.00119500 | 0.00116700 | -0.00002800 | -2,34 % | 14/01/2019 07:31:39 | 15/01/2019 08:19:03 | Binance |
| ETC/USDT | 19.98711600 | 4.61000000 | 4.33560000 | 4.20050000 | -0.62281100 | -3,12 % | 14/01/2019 18:50:19 | 15/01/2019 08:17:03 | Binance |
| WAVES/BTC | 0.00150271 | 2.09000000 | 0.00071900 | 0.00073440 | 0.00003219 | 2,14 % | 15/01/2019 07:10:32 | 15/01/2019 08:15:03 | Binance |
| ETC/USDT | 11.98240200 | 2.81000000 | 4.26420000 | 4.21500000 | -0.13825200 | -1,15 % | 15/01/2019 06:27:49 | 15/01/2019 08:05:01 | Binance |
| XMR/BTC | 0.00179986 | 0.14527852 | 0.01238903 | 0.01247094 | 0.00001190 | 0,66 % | 13/01/2019 00:47:06 | 15/01/2019 08:01:04 | Bittrex |
| APPC/BTC | 0.00130572 | 108.00000000 | 0.00001209 | 0.00001263 | 0.00005832 | 4,47 % | 15/01/2019 07:48:13 | 15/01/2019 08:01:03 | Binance |
| GTO/BTC | 0.00600270 | 935.00000000 | 0.00000642 | 0.00000693 | 0.00047685 | 7,94 % | 11/01/2019 21:07:09 | 15/01/2019 07:55:02 | Binance |
| GTO/BTC | 0.00600240 | 915.00000000 | 0.00000656 | 0.00000692 | 0.00032940 | 5,49 % | 13/01/2019 08:31:36 | 15/01/2019 07:55:02 | Binance |
| OST/BTC | 0.00579876 | 1010.98800000 | 0.00000573 | 0.00000571 | -0.00002022 | -0,35 % | 15/01/2019 07:46:19 | 15/01/2019 07:49:43 | Binance |
| AGI/BTC | 0.02500243 | 1827.21700000 | 0.00001367 | 0.00001341 | -0.00047508 | -1,90 % | 15/01/2019 06:36:08 | 15/01/2019 07:49:26 | Binance |
| XEM/BTC | 0.00120232 | 76.00000000 | 0.00001582 | 0.00001547 | -0.00002660 | -2,21 % | 14/01/2019 06:14:24 | 15/01/2019 07:49:03 | Binance |
| XEM/BTC | 0.00150195 | 95.00000000 | 0.00001581 | 0.00001547 | -0.00003230 | -2,15 % | 14/01/2019 06:01:19 | 15/01/2019 07:49:03 | Binance |
| TRX/BTC | 0.00119871 | 170.82900000 | 0.00000701 | 0.00000668 | -0.00005637 | -4,71 % | 14/01/2019 23:15:16 | 15/01/2019 07:49:03 | Binance |
| NEO/BTC | 0.00299040 | 1.40000000 | 0.00213600 | 0.00208000 | -0.00007840 | -2,62 % | 14/01/2019 19:09:57 | 15/01/2019 07:49:03 | Binance |
| BCHSV/BTC | 0.01200773 | 0.54900000 | 0.02187200 | 0.02119000 | -0.00037442 | -3,12 % | 14/01/2019 01:34:34 | 15/01/2019 07:45:03 | Binance |
| NEO/BTC | 0.00150080 | 0.70000000 | 0.00214400 | 0.00209200 | -0.00003640 | -2,43 % | 14/01/2019 22:14:13 | 15/01/2019 07:45:03 | Binance |
| ETH/BTC | 0.00300000 | 0.08772420 | 0.03412211 | 0.03449700 | 0.00003289 | 1,10 % | 11/01/2019 11:48:07 | 15/01/2019 07:45:01 | Huobi |
| CDT/BTC | 0.00120060 | 580.00000000 | 0.00000207 | 0.00000205 | -0.00001160 | -0,97 % | 15/01/2019 07:27:23 | 15/01/2019 07:43:04 | Binance |
| TUSD/BTC | 0.02490124 | 90.90900000 | 0.00027364 | 0.00027496 | 0.00012000 | 0,48 % | 15/01/2019 06:39:01 | 15/01/2019 07:43:04 | Binance |
| ADA/BTC | 0.00200592 | 168.00000000 | 0.00001194 | 0.00001167 | -0.00004536 | -2,26 % | 14/01/2019 18:00:52 | 15/01/2019 07:43:04 | Binance |
| KMD/BTC | 0.00149968 | 8.24000000 | 0.00018200 | 0.00017760 | -0.00003626 | -2,42 % | 14/01/2019 14:52:17 | 15/01/2019 07:43:04 | Binance |
| TUSD/BTC | 0.00299970 | 10.98900000 | 0.00027270 | 0.00027508 | 0.00002615 | 0,87 % | 14/01/2019 15:49:49 | 15/01/2019 07:41:03 | Binance |
| RLC/BTC | 0.00404720 | 80.00000000 | 0.00005059 | 0.00005318 | 0.00020720 | 5,12 % | 11/01/2019 06:06:47 | 15/01/2019 07:41:03 | HitBTC |
| BNB/BTC | 0.00149877 | 0.91000000 | 0.00164700 | 0.00161250 | -0.00003140 | -2,09 % | 14/01/2019 22:32:24 | 15/01/2019 07:41:03 | Binance |
| TNB/BTC | 0.00149994 | 1923.00000000 | 0.00000078 | 0.00000076 | -0.00003846 | -2,56 % | 14/01/2019 20:16:08 | 15/01/2019 07:41:03 | Binance |
| LTC/BTC | 0.00483175 | 0.55000000 | 0.00878500 | 0.00869500 | -0.00004950 | -1,02 % | 15/01/2019 03:49:07 | 15/01/2019 07:39:02 | Binance |
| ONT/BTC | 0.00150024 | 9.12000000 | 0.00016450 | 0.00016080 | -0.00003374 | -2,25 % | 15/01/2019 02:18:47 | 15/01/2019 07:39:02 | Binance |
| BNB/USDT | 11.97476700 | 2.03000000 | 5.89890000 | 5.78560000 | -0.22999900 | -1,92 % | 15/01/2019 06:25:40 | 15/01/2019 07:39:02 | Binance |
| REQ/BTC | 0.01999850 | 3478.00000000 | 0.00000575 | 0.00000578 | 0.00010434 | 0,52 % | 15/01/2019 05:18:28 | 15/01/2019 07:35:05 | Binance |
| ADA/BTC | 0.00119800 | 99.90000000 | 0.00001198 | 0.00001172 | -0.00002597 | -2,17 % | 14/01/2019 17:30:05 | 15/01/2019 07:31:04 | Binance |
| ADA/BTC | 0.00150125 | 125.00000000 | 0.00001201 | 0.00001175 | -0.00003250 | -2,16 % | 14/01/2019 22:13:08 | 15/01/2019 07:29:03 | Binance |
| MCO/BTC | 0.00500004 | 8.17000000 | 0.00061200 | 0.00062100 | 0.00007353 | 1,47 % | 14/01/2019 03:44:27 | 15/01/2019 07:27:02 | Binance |
| FUEL/BTC | 0.00119970 | 558.00000000 | 0.00000215 | 0.00000218 | 0.00001674 | 1,40 % | 15/01/2019 06:52:22 | 15/01/2019 07:21:04 | Binance |
| HC/BTC | 0.00499860 | 13.55000000 | 0.00036890 | 0.00035360 | -0.00020732 | -4,15 % | 15/01/2019 05:22:19 | 15/01/2019 07:19:04 | Binance |
| EOS/USDT | 11.99880000 | 5.05000000 | 2.37600000 | 2.38730000 | 0.05706500 | 0,48 % | 15/01/2019 06:26:50 | 15/01/2019 07:17:03 | Binance |
| HC/BTC | 0.00120040 | 3.34000000 | 0.00035940 | 0.00035490 | -0.00001503 | -1,25 % | 15/01/2019 06:02:08 | 15/01/2019 07:15:04 | Binance |
| MCO/BTC | 0.00150060 | 2.46000000 | 0.00061000 | 0.00062300 | 0.00003198 | 2,13 % | 14/01/2019 18:34:32 | 15/01/2019 07:13:03 | Binance |
| ADA/BTC | 0.00199420 | 169.00000000 | 0.00001180 | 0.00001186 | 0.00001014 | 0,51 % | 15/01/2019 04:26:27 | 15/01/2019 07:09:02 | Binance |
| ICX/USDT | 149.99886000 | 640.20000000 | 0.23430000 | 0.22350000 | -6.91416000 | -4,61 % | 14/01/2019 16:32:45 | 15/01/2019 07:07:03 | Binance |
| MCO/BTC | 0.00119892 | 1.94000000 | 0.00061800 | 0.00062300 | 0.00000970 | 0,81 % | 15/01/2019 00:30:16 | 15/01/2019 07:07:03 | Binance |
| ZEN/BTC | 0.00499928 | 3.95200000 | 0.00126500 | 0.00120900 | -0.00022131 | -4,43 % | 15/01/2019 03:23:28 | 15/01/2019 07:07:03 | Binance |
| WPR/BTC | 0.00999936 | 2976.00000000 | 0.00000336 | 0.00000346 | 0.00029760 | 2,98 % | 15/01/2019 04:17:34 | 15/01/2019 07:01:03 | Binance |
| WAN/BTC | 0.00999985 | 119.33000000 | 0.00008380 | 0.00008270 | -0.00013126 | -1,31 % | 14/01/2019 16:35:07 | 15/01/2019 07:01:03 | Binance |
| RCN/BTC | 0.00501580 | 1618.00000000 | 0.00000310 | 0.00000316 | 0.00009708 | 1,94 % | 15/01/2019 04:18:08 | 15/01/2019 06:56:02 | Binance |
| PIVX/BTC | 0.00200035 | 9.53000000 | 0.00020990 | 0.00021100 | 0.00001048 | 0,52 % | 15/01/2019 04:23:41 | 15/01/2019 06:54:02 | Binance |
| NPXS/BTC | 0.00120003 | 9231.00000000 | 0.00000013 | 0.00000012 | -0.00009231 | -7,69 % | 15/01/2019 06:50:24 | 15/01/2019 06:52:01 | Binance |
| CDT/BTC | 0.00119910 | 571.00000000 | 0.00000210 | 0.00000208 | -0.00001142 | -0,95 % | 15/01/2019 06:48:32 | 15/01/2019 06:50:04 | Binance |
| ETC/BTC | 0.04999818 | 41.98000000 | 0.00119100 | 0.00117700 | -0.00058772 | -1,18 % | 14/01/2019 22:29:49 | 15/01/2019 06:50:03 | Binance |
| XVG/USDT | 15.00000000 | 2153.48613514 | 0.00696545 | 0.00659592 | -0.79577773 | -5,31 % | 14/01/2019 15:29:11 | 15/01/2019 06:50:02 | Bittrex |
| CDT/BTC | 0.00119910 | 571.00000000 | 0.00000210 | 0.00000208 | -0.00001142 | -0,95 % | 15/01/2019 06:35:20 | 15/01/2019 06:48:02 | Binance |
| PPT/BTC | 0.02800061 | 75.23000000 | 0.00037220 | 0.00037420 | 0.00015046 | 0,54 % | 14/01/2019 23:00:08 | 15/01/2019 06:38:04 | Binance |
| CDT/BTC | 0.00119910 | 571.00000000 | 0.00000210 | 0.00000208 | -0.00001142 | -0,95 % | 15/01/2019 05:43:07 | 15/01/2019 06:32:03 | Binance |
| INS/BTC | 0.00129998 | 15.55000000 | 0.00008360 | 0.00008150 | -0.00003265 | -2,51 % | 15/01/2019 03:25:31 | 15/01/2019 06:28:04 | Binance |
| GTO/BTC | 0.00138200 | 200.00000000 | 0.00000691 | 0.00000708 | 0.00003400 | 2,46 % | 15/01/2019 04:24:04 | 15/01/2019 06:24:02 | Binance |
| AGI/BTC | 0.00149968 | 103.00000000 | 0.00001456 | 0.00001377 | -0.00008137 | -5,43 % | 15/01/2019 05:55:47 | 15/01/2019 06:22:01 | Binance |
| EDO/BTC | 0.00300048 | 13.75623000 | 0.00021790 | 0.00021880 | 0.00001238 | 0,41 % | 14/01/2019 14:25:43 | 15/01/2019 06:22:01 | Binance |
| AGI/BTC | 0.00200486 | 143.00000000 | 0.00001402 | 0.00001354 | -0.00006864 | -3,42 % | 15/01/2019 04:29:38 | 15/01/2019 06:22:01 | Binance |
| WAVES/BTC | 0.00149672 | 2.03000000 | 0.00073730 | 0.00072160 | -0.00003187 | -2,13 % | 15/01/2019 03:09:09 | 15/01/2019 06:14:02 | Binance |
| ADX/BTC | 0.01399168 | 544.00000000 | 0.00002572 | 0.00002608 | 0.00019584 | 1,40 % | 14/01/2019 20:30:07 | 15/01/2019 06:12:04 | Binance |
| WPR/BTC | 0.00501334 | 1501.00000000 | 0.00000334 | 0.00000337 | 0.00004503 | 0,90 % | 14/01/2019 16:55:09 | 15/01/2019 06:10:05 | Binance |
| WPR/BTC | 0.00501334 | 1501.00000000 | 0.00000334 | 0.00000337 | 0.00004503 | 0,90 % | 14/01/2019 16:58:38 | 15/01/2019 06:10:05 | Binance |
| ADX/BTC | 0.03799938 | 1478.00000000 | 0.00002571 | 0.00002600 | 0.00042862 | 1,13 % | 14/01/2019 20:30:06 | 15/01/2019 06:02:02 | Binance |
| ADX/BTC | 0.00415740 | 164.00000000 | 0.00002535 | 0.00002560 | 0.00004100 | 0,99 % | 14/01/2019 14:12:22 | 15/01/2019 05:57:03 | Bittrex |
| RLC/BTC | 0.00410000 | 80.78817734 | 0.00005075 | 0.00005286 | 0.00017046 | 4,16 % | 10/01/2019 23:53:07 | 15/01/2019 05:53:02 | Bittrex |
| RLC/BTC | 0.00406400 | 80.00000000 | 0.00005080 | 0.00005260 | 0.00014400 | 3,54 % | 11/01/2019 06:05:38 | 15/01/2019 05:52:02 | Binance |
| AGI/BTC | 0.00150045 | 105.00000000 | 0.00001429 | 0.00001449 | 0.00002100 | 1,40 % | 15/01/2019 04:34:22 | 15/01/2019 05:52:02 | Binance |
| HC/BTC | 0.00120153 | 3.31000000 | 0.00036300 | 0.00035840 | -0.00001523 | -1,27 % | 15/01/2019 05:14:40 | 15/01/2019 05:44:04 | Binance |
| ZRX/BTC | 0.00201734 | 26.00000000 | 0.00007759 | 0.00007864 | 0.00002730 | 1,35 % | 15/01/2019 04:27:16 | 15/01/2019 05:40:04 | Binance |
| CDT/BTC | 0.00119910 | 571.00000000 | 0.00000210 | 0.00000208 | -0.00001142 | -0,95 % | 15/01/2019 05:30:12 | 15/01/2019 05:38:04 | Binance |
| LOOM/BTC | 0.00309684 | 262.00000000 | 0.00001182 | 0.00001200 | 0.00004716 | 1,52 % | 11/01/2019 19:24:04 | 15/01/2019 05:36:03 | Binance |
| BCHABC/BTC | 0.00199494 | 0.05600000 | 0.03562400 | 0.03574600 | 0.00000683 | 0,34 % | 15/01/2019 04:24:49 | 15/01/2019 05:36:03 | Binance |
| VIBE/BTC | 0.00600543 | 477.00000000 | 0.00001259 | 0.00001271 | 0.00005724 | 0,95 % | 15/01/2019 05:28:28 | 15/01/2019 05:34:02 | Binance |
| TRX/BTC | 0.00999912 | 1464.00000000 | 0.00000683 | 0.00000691 | 0.00011712 | 1,17 % | 15/01/2019 04:35:22 | 15/01/2019 05:34:02 | Binance |
| MTH/BTC | 0.00119818 | 278.00000000 | 0.00000431 | 0.00000435 | 0.00001112 | 0,93 % | 14/01/2019 22:41:24 | 15/01/2019 05:32:04 | Binance |
| GVT/BTC | 0.00299556 | 3.14000000 | 0.00095400 | 0.00098350 | 0.00009263 | 3,09 % | 14/01/2019 20:31:42 | 15/01/2019 05:32:04 | Binance |
| GVT/BTC | 0.00599625 | 6.25000000 | 0.00095940 | 0.00098350 | 0.00015063 | 2,51 % | 15/01/2019 03:38:20 | 15/01/2019 05:30:03 | Binance |
| CDT/BTC | 0.00120060 | 580.00000000 | 0.00000207 | 0.00000210 | 0.00001740 | 1,45 % | 15/01/2019 04:38:30 | 15/01/2019 05:28:04 | Binance |
| XMR/BTC | 0.00120484 | 0.09700000 | 0.01242100 | 0.01251500 | 0.00000912 | 0,76 % | 15/01/2019 02:21:38 | 15/01/2019 05:16:03 | Binance |
| ZRX/BTC | 0.02800200 | 359.00000000 | 0.00007800 | 0.00007881 | 0.00029079 | 1,04 % | 14/01/2019 18:57:22 | 15/01/2019 05:14:03 | Binance |
| WPR/BTC | 0.01999998 | 6006.00000000 | 0.00000333 | 0.00000335 | 0.00012012 | 0,60 % | 14/01/2019 23:39:20 | 15/01/2019 05:12:03 | Binance |
| XMR/USDT | 30.00000000 | 0.66707610 | 44.97238007 | 45.34972440 | 0.25171738 | 0,84 % | 12/01/2019 12:05:05 | 15/01/2019 05:12:03 | Bittrex |
| IOST/BTC | 0.00599936 | 3488.00000000 | 0.00000172 | 0.00000173 | 0.00003488 | 0,58 % | 15/01/2019 04:48:19 | 15/01/2019 05:06:04 | Binance |
| ENJ/BTC | 0.00599840 | 652.00000000 | 0.00000920 | 0.00000925 | 0.00003260 | 0,54 % | 15/01/2019 03:25:46 | 15/01/2019 04:50:02 | Binance |
| LINK/BTC | 0.00507455 | 37.00000000 | 0.00013715 | 0.00013941 | 0.00008362 | 1,65 % | 15/01/2019 04:30:17 | 15/01/2019 04:48:04 | Binance |
| SYS/BTC | 0.00410000 | 357.63898601 | 0.00001142 | 0.00001271 | 0.00046135 | 11,30 % | 12/01/2019 18:36:14 | 15/01/2019 04:47:04 | Poloniex |
| DASH/BTC | 0.00150275 | 0.07600000 | 0.01977300 | 0.01935300 | -0.00003192 | -2,12 % | 14/01/2019 17:38:23 | 15/01/2019 04:46:02 | Binance |
| IOTA/BTC | 0.00116816 | 13.98600000 | 0.00008344 | 0.00008169 | -0.00002448 | -2,10 % | 14/01/2019 15:58:09 | 15/01/2019 04:46:02 | Binance |
| GNT/BTC | 0.00500259 | 289.00000000 | 0.00001731 | 0.00001750 | 0.00005491 | 1,10 % | 13/01/2019 23:57:08 | 15/01/2019 04:42:04 | Binance |
| LINK/BTC | 0.00200000 | 14.57080000 | 0.00013703 | 0.00013991 | 0.00004196 | 2,10 % | 15/01/2019 03:56:08 | 15/01/2019 04:39:02 | Huobi |
| WTC/BTC | 0.00580112 | 18.89000000 | 0.00030710 | 0.00030990 | 0.00005289 | 0,91 % | 14/01/2019 22:16:09 | 15/01/2019 04:36:05 | Binance |
| SNM/BTC | 0.01999816 | 3731.00000000 | 0.00000536 | 0.00000553 | 0.00063427 | 3,17 % | 14/01/2019 23:22:28 | 15/01/2019 04:34:02 | Binance |
| MTH/BTC | 0.01499825 | 3529.00000000 | 0.00000425 | 0.00000431 | 0.00021174 | 1,41 % | 15/01/2019 03:22:39 | 15/01/2019 04:34:02 | Binance |
| AGI/BTC | 0.00150442 | 107.00000000 | 0.00001406 | 0.00001426 | 0.00002140 | 1,42 % | 15/01/2019 04:12:34 | 15/01/2019 04:32:04 | Binance |
| CDT/BTC | 0.00120016 | 577.00000000 | 0.00000208 | 0.00000206 | -0.00001154 | -0,96 % | 15/01/2019 03:59:22 | 15/01/2019 04:30:03 | Binance |
| AGI/BTC | 0.05799924 | 4128.71900000 | 0.00001404 | 0.00001430 | 0.00107347 | 1,85 % | 15/01/2019 03:24:55 | 15/01/2019 04:26:02 | Binance |
| AGI/BTC | 0.00200486 | 143.00000000 | 0.00001402 | 0.00001419 | 0.00002431 | 1,21 % | 15/01/2019 04:12:46 | 15/01/2019 04:24:02 | Binance |
| QLC/BTC | 0.00310099 | 361.00000000 | 0.00000859 | 0.00000885 | 0.00009386 | 3,03 % | 14/01/2019 22:33:05 | 15/01/2019 04:22:03 | Binance |
| SYS/BTC | 0.00410550 | 357.00000000 | 0.00001150 | 0.00001198 | 0.00017136 | 4,17 % | 12/01/2019 21:33:39 | 15/01/2019 04:14:02 | Binance |
| SYS/BTC | 0.00406266 | 357.00000000 | 0.00001138 | 0.00001157 | 0.00006783 | 1,67 % | 12/01/2019 21:34:32 | 15/01/2019 04:04:02 | Bittrex |
| BNB/BTC | 0.00120006 | 0.74000000 | 0.00162170 | 0.00163550 | 0.00001021 | 0,85 % | 15/01/2019 02:05:17 | 15/01/2019 04:00:02 | Binance |
| FUEL/BTC | 0.00120059 | 569.00000000 | 0.00000211 | 0.00000214 | 0.00001707 | 1,42 % | 15/01/2019 00:22:38 | 15/01/2019 03:58:03 | Binance |
| INS/BTC | 0.00308940 | 38.00000000 | 0.00008130 | 0.00008345 | 0.00008170 | 2,64 % | 14/01/2019 23:54:06 | 15/01/2019 03:46:04 | Binance |
| RDN/BTC | 0.00599940 | 99.00000000 | 0.00006060 | 0.00006087 | 0.00002673 | 0,45 % | 14/01/2019 22:12:45 | 15/01/2019 03:38:02 | Binance |
| ZEN/BTC | 0.00349953 | 2.77300000 | 0.00126200 | 0.00124000 | -0.00006101 | -1,74 % | 15/01/2019 03:28:34 | 15/01/2019 03:38:02 | Binance |
| ZRX/BTC | 0.00300963 | 38.96100000 | 0.00007717 | 0.00007757 | 0.00001558 | 0,52 % | 14/01/2019 23:22:38 | 15/01/2019 03:36:02 | Binance |
| INS/BTC | 0.00243000 | 30.00000000 | 0.00008100 | 0.00008350 | 0.00007500 | 3,09 % | 15/01/2019 00:42:03 | 15/01/2019 03:34:02 | Binance |
| INS/BTC | 0.01398360 | 172.00000000 | 0.00008130 | 0.00008350 | 0.00037840 | 2,71 % | 14/01/2019 23:54:05 | 15/01/2019 03:34:02 | Binance |
| INS/BTC | 0.01999980 | 246.00000000 | 0.00008130 | 0.00008350 | 0.00054120 | 2,71 % | 14/01/2019 23:54:04 | 15/01/2019 03:34:02 | Binance |
| REN/BTC | 0.00599964 | 1156.00000000 | 0.00000519 | 0.00000524 | 0.00005780 | 0,96 % | 15/01/2019 01:24:23 | 15/01/2019 03:28:04 | Binance |
| AGI/BTC | 0.00150360 | 105.00000000 | 0.00001432 | 0.00001402 | -0.00003150 | -2,09 % | 15/01/2019 01:19:37 | 15/01/2019 03:22:03 | Binance |
| NXS/BTC | 0.00119962 | 12.38000000 | 0.00009690 | 0.00009820 | 0.00001609 | 1,34 % | 15/01/2019 02:22:17 | 15/01/2019 03:10:03 | Binance |
| INS/BTC | 0.03796710 | 467.00000000 | 0.00008130 | 0.00008170 | 0.00018680 | 0,49 % | 14/01/2019 23:54:07 | 15/01/2019 03:06:04 | Binance |
| WAVES/BTC | 0.00150323 | 2.07000000 | 0.00072620 | 0.00073550 | 0.00001925 | 1,28 % | 14/01/2019 23:36:27 | 15/01/2019 03:06:04 | Binance |
| WAVES/BTC | 0.01499985 | 20.50000000 | 0.00073170 | 0.00074120 | 0.00019475 | 1,30 % | 14/01/2019 22:58:04 | 15/01/2019 03:04:03 | Binance |
| LINK/BTC | 0.00998852 | 74.00000000 | 0.00013498 | 0.00014063 | 0.00041810 | 4,19 % | 15/01/2019 02:06:21 | 15/01/2019 02:56:03 | Binance |
| VIBE/BTC | 0.00119700 | 105.00000000 | 0.00001140 | 0.00001149 | 0.00000945 | 0,79 % | 15/01/2019 00:47:44 | 15/01/2019 02:56:03 | Binance |
| LINK/BTC | 0.02002015 | 144.00000000 | 0.00013807 | 0.00014014 | 0.00029808 | 1,50 % | 15/01/2019 02:43:29 | 15/01/2019 02:52:01 | Binance |
| LINK/BTC | 0.00497835 | 37.00000000 | 0.00013455 | 0.00013729 | 0.00010138 | 2,04 % | 15/01/2019 02:05:12 | 15/01/2019 02:48:02 | Binance |
| LINK/BTC | 0.02002588 | 147.00000000 | 0.00013531 | 0.00013734 | 0.00029841 | 1,50 % | 14/01/2019 20:43:43 | 15/01/2019 02:44:03 | Binance |
| LINK/BTC | 0.00119160 | 9.00000000 | 0.00013240 | 0.00013463 | 0.00002007 | 1,68 % | 15/01/2019 02:29:41 | 15/01/2019 02:44:03 | Binance |
| RCN/BTC | 0.00130104 | 417.00000000 | 0.00000312 | 0.00000306 | -0.00002502 | -1,92 % | 15/01/2019 02:13:26 | 15/01/2019 02:39:02 | Binance |
| NXS/BTC | 0.01999995 | 208.55000000 | 0.00009590 | 0.00009710 | 0.00025026 | 1,25 % | 10/01/2019 05:26:06 | 15/01/2019 02:39:02 | Binance |
| LINK/BTC | 0.00505894 | 38.00000000 | 0.00013313 | 0.00013471 | 0.00006004 | 1,19 % | 15/01/2019 02:23:26 | 15/01/2019 02:37:03 | Binance |
| WAVES/BTC | 0.00362300 | 5.00000000 | 0.00072460 | 0.00073430 | 0.00004850 | 1,34 % | 15/01/2019 00:36:14 | 15/01/2019 02:35:02 | Binance |
| WAVES/BTC | 0.00120051 | 1.66000000 | 0.00072320 | 0.00072960 | 0.00001062 | 0,88 % | 15/01/2019 00:32:27 | 15/01/2019 02:35:02 | Binance |
| BLZ/BTC | 0.00501558 | 467.00000000 | 0.00001074 | 0.00001092 | 0.00008406 | 1,68 % | 15/01/2019 01:16:19 | 15/01/2019 02:33:03 | Binance |
| QTUM/BTC | 0.00150029 | 2.53000000 | 0.00059300 | 0.00058000 | -0.00003289 | -2,19 % | 14/01/2019 14:11:18 | 15/01/2019 02:29:03 | Binance |
| ZEN/BTC | 0.00120046 | 0.96500000 | 0.00124400 | 0.00125000 | 0.00000579 | 0,48 % | 15/01/2019 01:41:08 | 15/01/2019 02:27:04 | Binance |
| LINK/BTC | 0.00120420 | 9.00000000 | 0.00013380 | 0.00013170 | -0.00001890 | -1,57 % | 15/01/2019 02:09:18 | 15/01/2019 02:27:04 | Binance |
| NXS/BTC | 0.00350002 | 36.92000000 | 0.00009480 | 0.00009650 | 0.00006276 | 1,79 % | 15/01/2019 02:12:39 | 15/01/2019 02:27:04 | Binance |
| ZEN/BTC | 0.00499962 | 4.04500000 | 0.00123600 | 0.00125000 | 0.00005663 | 1,13 % | 14/01/2019 23:19:33 | 15/01/2019 02:25:03 | Binance |
| WAVES/BTC | 0.01999772 | 27.69000000 | 0.00072220 | 0.00073090 | 0.00024090 | 1,20 % | 15/01/2019 00:10:39 | 15/01/2019 02:14:04 | Binance |
| LINK/BTC | 0.00121851 | 9.00000000 | 0.00013539 | 0.00013377 | -0.00001458 | -1,20 % | 15/01/2019 02:05:03 | 15/01/2019 02:08:02 | Binance |
| LINK/BTC | 0.00296792 | 23.00000000 | 0.00012904 | 0.00013304 | 0.00009200 | 3,10 % | 14/01/2019 22:26:13 | 15/01/2019 02:06:04 | Binance |
| STEEM/BTC | 0.01000002 | 136.24000000 | 0.00007340 | 0.00007500 | 0.00021798 | 2,18 % | 15/01/2019 01:10:23 | 15/01/2019 02:06:04 | Binance |
| LINK/BTC | 0.03006198 | 233.00000000 | 0.00012847 | 0.00013168 | 0.00074793 | 2,50 % | 14/01/2019 22:25:47 | 15/01/2019 02:04:04 | Binance |
| LINK/BTC | 0.01504264 | 118.00000000 | 0.00012748 | 0.00012914 | 0.00019588 | 1,30 % | 15/01/2019 01:04:43 | 15/01/2019 02:04:04 | Binance |
| BCHABC/BTC | 0.01501420 | 0.41000000 | 0.03662000 | 0.03567200 | -0.00038868 | -2,59 % | 13/01/2019 08:21:35 | 15/01/2019 02:02:01 | Binance |
| QTUM/BTC | 0.02900016 | 49.27068000 | 0.00058800 | 0.00058100 | -0.00034489 | -1,19 % | 15/01/2019 00:29:50 | 15/01/2019 01:58:02 | Binance |
| SNGLS/BTC | 0.00129876 | 474.00000000 | 0.00000274 | 0.00000269 | -0.00002370 | -1,82 % | 15/01/2019 00:25:49 | 15/01/2019 01:56:02 | Binance |
| YOYO/BTC | 0.00129828 | 349.00000000 | 0.00000372 | 0.00000365 | -0.00002443 | -1,88 % | 15/01/2019 01:03:22 | 15/01/2019 01:56:02 | Binance |
| QLC/BTC | 0.01400170 | 1630.00000000 | 0.00000859 | 0.00000872 | 0.00021190 | 1,51 % | 14/01/2019 22:33:06 | 15/01/2019 01:52:02 | Binance |
| QLC/BTC | 0.00419000 | 500.00000000 | 0.00000838 | 0.00000867 | 0.00014500 | 3,46 % | 15/01/2019 00:35:57 | 15/01/2019 01:46:02 | Binance |
| BQX/BTC | 0.00120458 | 40.95900000 | 0.00002938 | 0.00002982 | 0.00001802 | 1,50 % | 14/01/2019 22:28:33 | 15/01/2019 01:38:02 | Binance |
| ONT/BTC | 0.00150013 | 8.94000000 | 0.00016780 | 0.00016420 | -0.00003218 | -2,15 % | 14/01/2019 23:31:29 | 15/01/2019 01:36:03 | Binance |
| MITH/BTC | 0.00199320 | 132.00000000 | 0.00001510 | 0.00001478 | -0.00004224 | -2,12 % | 14/01/2019 15:21:54 | 15/01/2019 01:34:03 | Binance |
| AGI/BTC | 0.00509236 | 364.00000000 | 0.00001399 | 0.00001429 | 0.00010920 | 2,14 % | 14/01/2019 21:07:08 | 15/01/2019 01:30:03 | Binance |
| DATA/BTC | 0.00120032 | 248.00000000 | 0.00000484 | 0.00000491 | 0.00001736 | 1,45 % | 14/01/2019 16:18:24 | 15/01/2019 01:30:03 | Binance |
| QKC/BTC | 0.00309575 | 305.00000000 | 0.00001015 | 0.00001046 | 0.00009455 | 3,05 % | 14/01/2019 15:33:03 | 15/01/2019 01:28:03 | Binance |
| STEEM/BTC | 0.00999989 | 138.12000000 | 0.00007240 | 0.00007390 | 0.00020718 | 2,07 % | 14/01/2019 17:34:09 | 15/01/2019 01:26:05 | Binance |
| STEEM/BTC | 0.00709830 | 99.00000000 | 0.00007170 | 0.00007380 | 0.00020790 | 2,93 % | 14/01/2019 14:49:18 | 15/01/2019 01:26:05 | Binance |
| STEEM/BTC | 0.00599967 | 82.30000000 | 0.00007290 | 0.00007450 | 0.00013168 | 2,19 % | 13/01/2019 13:09:34 | 15/01/2019 01:26:05 | Binance |
| STEEM/BTC | 0.00500001 | 68.12000000 | 0.00007340 | 0.00007450 | 0.00007493 | 1,50 % | 15/01/2019 01:11:39 | 15/01/2019 01:24:03 | Binance |
| STEEM/BTC | 0.00120008 | 16.53000000 | 0.00007260 | 0.00007370 | 0.00001818 | 1,52 % | 14/01/2019 15:56:04 | 15/01/2019 01:22:04 | Binance |
| AGI/BTC | 0.00150414 | 106.00000000 | 0.00001419 | 0.00001437 | 0.00001908 | 1,27 % | 15/01/2019 00:18:37 | 15/01/2019 01:18:03 | Binance |
| DCR/BTC | 0.00120177 | 0.26673300 | 0.00450100 | 0.00453600 | 0.00000934 | 0,78 % | 14/01/2019 17:41:09 | 15/01/2019 01:16:04 | Binance |
| DCR/BTC | 0.01200195 | 2.68200000 | 0.00447500 | 0.00453400 | 0.00015824 | 1,32 % | 14/01/2019 15:04:19 | 15/01/2019 01:16:04 | Binance |
| QKC/BTC | 0.01015000 | 999.00000000 | 0.00001015 | 0.00001048 | 0.00032967 | 3,25 % | 14/01/2019 15:33:43 | 15/01/2019 01:14:02 | Binance |
| XRP/USDT | 130.00480500 | 395.50000000 | 0.32871000 | 0.32828000 | -0.17006500 | -0,13 % | 14/01/2019 18:50:50 | 15/01/2019 00:52:07 | Binance |
| QTUM/USDT | 129.99901500 | 59.93500000 | 2.16900000 | 2.11200000 | -3.41629500 | -2,63 % | 14/01/2019 22:14:15 | 15/01/2019 00:52:02 | Binance |
| NULS/USDT | 129.99840000 | 336.00000000 | 0.38690000 | 0.38000000 | -2.31840000 | -1,78 % | 14/01/2019 15:59:20 | 15/01/2019 00:51:56 | Binance |
| ETC/USDT | 129.98606400 | 30.19000000 | 4.30560000 | 4.29540000 | -0.30793800 | -0,24 % | 14/01/2019 22:07:24 | 15/01/2019 00:51:46 | Binance |
| POLY/BTC | 0.00149580 | 45.00000000 | 0.00003324 | 0.00003254 | -0.00003150 | -2,11 % | 14/01/2019 16:37:44 | 15/01/2019 00:50:03 | Binance |
| DATA/BTC | 0.00300215 | 619.00000000 | 0.00000485 | 0.00000490 | 0.00003095 | 1,03 % | 12/01/2019 23:26:10 | 15/01/2019 00:48:03 | Binance |
| DATA/BTC | 0.00119802 | 246.00000000 | 0.00000487 | 0.00000490 | 0.00000738 | 0,62 % | 13/01/2019 02:31:04 | 15/01/2019 00:48:03 | Binance |
| STEEM/BTC | 0.00710523 | 99.00000000 | 0.00007177 | 0.00007301 | 0.00012276 | 1,73 % | 14/01/2019 14:49:40 | 15/01/2019 00:48:01 | Bittrex |
| BCHABC/BTC | 0.00200189 | 0.05500000 | 0.03639800 | 0.03556500 | -0.00004582 | -2,29 % | 14/01/2019 18:02:41 | 15/01/2019 00:42:04 | Binance |
| HC/BTC | 0.01999982 | 52.05789000 | 0.00038380 | 0.00036590 | -0.00093184 | -4,66 % | 14/01/2019 22:19:34 | 15/01/2019 00:38:02 | Binance |
| NPXS/BTC | 0.01500005 | 115385.00000000 | 0.00000013 | 0.00000012 | -0.00115385 | -7,69 % | 15/01/2019 00:32:15 | 15/01/2019 00:34:04 | Binance |
| NPXS/BTC | 0.01500005 | 115385.00000000 | 0.00000013 | 0.00000012 | -0.00115385 | -7,69 % | 15/01/2019 00:29:45 | 15/01/2019 00:30:04 | Binance |
| NPXS/BTC | 0.00120003 | 9231.00000000 | 0.00000013 | 0.00000012 | -0.00009231 | -7,69 % | 15/01/2019 00:20:11 | 15/01/2019 00:22:02 | Binance |
| PPT/BTC | 0.00148081 | 3.97000000 | 0.00037300 | 0.00036890 | -0.00001628 | -1,10 % | 14/01/2019 14:22:55 | 15/01/2019 00:20:05 | Binance |
| AE/BTC | 0.04999962 | 473.93000000 | 0.00010550 | 0.00010780 | 0.00109004 | 2,18 % | 15/01/2019 00:07:27 | 15/01/2019 00:17:00 | Binance |
| ETH/BTC | 0.04999761 | 1.41500000 | 0.03533400 | 0.03494400 | -0.00055185 | -1,10 % | 14/01/2019 22:14:48 | 15/01/2019 00:14:04 | Binance |
| SNT/BTC | 0.05000007 | 9311.00000000 | 0.00000537 | 0.00000531 | -0.00055866 | -1,12 % | 14/01/2019 22:26:12 | 15/01/2019 00:14:04 | Binance |
| AGI/BTC | 0.00150444 | 108.00000000 | 0.00001393 | 0.00001429 | 0.00003888 | 2,58 % | 14/01/2019 20:06:44 | 15/01/2019 00:12:02 | Binance |
| GTO/BTC | 0.00707802 | 1099.07120743 | 0.00000644 | 0.00000689 | 0.00049458 | 6,99 % | 11/01/2019 08:29:48 | 15/01/2019 00:11:03 | Bittrex |
| LINK/BTC | 0.00114651 | 9.00000000 | 0.00012739 | 0.00012825 | 0.00000774 | 0,68 % | 14/01/2019 23:41:13 | 15/01/2019 00:10:03 | Binance |
| AGI/BTC | 0.01500378 | 1074.00000000 | 0.00001397 | 0.00001415 | 0.00019332 | 1,29 % | 14/01/2019 20:04:21 | 15/01/2019 00:08:02 | Binance |
| AE/BTC | 0.01000000 | 100.00000000 | 0.00010000 | 0.00010270 | 0.00027000 | 2,70 % | 14/01/2019 13:35:27 | 15/01/2019 00:06:04 | Binance |
| AE/BTC | 0.00299970 | 29.70000000 | 0.00010100 | 0.00010280 | 0.00005346 | 1,78 % | 13/01/2019 19:56:06 | 15/01/2019 00:06:04 | Binance |
| TRX/USDT | 130.00104000 | 5031.00000000 | 0.02584000 | 0.02486000 | -4.93038000 | -3,79 % | 14/01/2019 22:39:42 | 15/01/2019 00:04:04 | Binance |
| LINK/BTC | 0.01497302 | 118.00000000 | 0.00012689 | 0.00012854 | 0.00019470 | 1,30 % | 14/01/2019 23:22:06 | 15/01/2019 00:02:04 | Binance |
| GTO/BTC | 0.00709954 | 1099.00000000 | 0.00000646 | 0.00000665 | 0.00020881 | 2,94 % | 11/01/2019 08:29:26 | 15/01/2019 00:02:04 | Binance |
| STRAT/BTC | 0.00119984 | 4.83516000 | 0.00024790 | 0.00025330 | 0.00002611 | 2,18 % | 14/01/2019 22:07:27 | 15/01/2019 00:00:03 | Binance |
| GTO/BTC | 0.00119944 | 188.00000000 | 0.00000638 | 0.00000660 | 0.00004136 | 3,45 % | 14/01/2019 21:00:28 | 15/01/2019 00:00:03 | Binance |
| STEEM/BTC | 0.01000028 | 140.06000000 | 0.00007140 | 0.00007280 | 0.00019608 | 1,96 % | 14/01/2019 13:42:08 | 14/01/2019 23:58:03 | Binance |
| AE/BTC | 0.02111962 | 209.52000000 | 0.00010080 | 0.00010250 | 0.00035618 | 1,69 % | 14/01/2019 06:24:41 | 14/01/2019 23:58:03 | Binance |
| ONT/USDT | 60.00297500 | 99.59000000 | 0.60250000 | 0.60700000 | 0.44815500 | 0,75 % | 14/01/2019 13:46:24 | 14/01/2019 23:50:02 | Binance |
| ONT/BTC | 0.01999926 | 121.65000000 | 0.00016440 | 0.00016630 | 0.00023114 | 1,16 % | 14/01/2019 00:41:06 | 14/01/2019 23:50:02 | Binance |
| VIBE/BTC | 0.01500470 | 1322.00000000 | 0.00001135 | 0.00001150 | 0.00019830 | 1,32 % | 14/01/2019 23:42:40 | 14/01/2019 23:48:03 | Binance |
| LINK/BTC | 0.00506520 | 40.00000000 | 0.00012663 | 0.00012811 | 0.00005920 | 1,17 % | 14/01/2019 23:30:20 | 14/01/2019 23:48:03 | Binance |
| XMR/BTC | 0.00299668 | 0.24300000 | 0.01233200 | 0.01245100 | 0.00002892 | 0,96 % | 12/01/2019 06:37:35 | 14/01/2019 23:44:06 | Binance |
| XMR/BTC | 0.00120047 | 0.09700000 | 0.01237600 | 0.01246950 | 0.00000907 | 0,76 % | 12/01/2019 01:38:10 | 14/01/2019 23:42:03 | Binance |
| PHX/BTC | 0.00119952 | 504.00000000 | 0.00000238 | 0.00000246 | 0.00004032 | 3,36 % | 14/01/2019 23:26:32 | 14/01/2019 23:38:02 | Binance |
| PHX/BTC | 0.01999952 | 8368.00000000 | 0.00000239 | 0.00000244 | 0.00041840 | 2,09 % | 14/01/2019 23:27:33 | 14/01/2019 23:36:02 | Binance |
| ONT/USDT | 150.00063000 | 248.14000000 | 0.60450000 | 0.61040000 | 1.46402600 | 0,98 % | 14/01/2019 16:46:26 | 14/01/2019 23:34:28 | Binance |
| WAVES/BTC | 0.00150037 | 2.03000000 | 0.00073910 | 0.00072010 | -0.00003857 | -2,57 % | 14/01/2019 20:19:11 | 14/01/2019 23:34:02 | Binance |
| DASH/BTC | 0.00999697 | 0.49900000 | 0.02003400 | 0.01951300 | -0.00025998 | -2,60 % | 11/01/2019 07:36:35 | 14/01/2019 23:34:02 | Binance |
| XMR/BTC | 0.00120387 | 0.09700000 | 0.01241100 | 0.01251000 | 0.00000960 | 0,80 % | 14/01/2019 22:07:50 | 14/01/2019 23:32:02 | Binance |
| XEM/BTC | 0.03735120 | 2367.00000000 | 0.00001576 | 0.00001587 | 0.00026037 | 0,70 % | 14/01/2019 23:17:04 | 14/01/2019 23:26:01 | Binance |
| MANA/BTC | 0.00999639 | 981.00000000 | 0.00001019 | 0.00001047 | 0.00027468 | 2,75 % | 14/01/2019 13:56:20 | 14/01/2019 23:22:04 | Binance |
| WAVES/BTC | 0.00400180 | 5.34000000 | 0.00074940 | 0.00072760 | -0.00011641 | -2,91 % | 14/01/2019 18:08:26 | 14/01/2019 23:22:04 | Binance |
| ZEN/BTC | 0.00119966 | 0.98801100 | 0.00121300 | 0.00123300 | 0.00001976 | 1,65 % | 14/01/2019 14:35:22 | 14/01/2019 23:20:02 | Binance |
| DATA/BTC | 0.05000048 | 10246.00000000 | 0.00000488 | 0.00000485 | -0.00030738 | -0,61 % | 14/01/2019 19:46:19 | 14/01/2019 23:18:04 | Binance |
| LUN/BTC | 0.00230183 | 6.01000000 | 0.00038300 | 0.00039340 | 0.00006250 | 2,72 % | 14/01/2019 09:42:37 | 14/01/2019 23:16:02 | Binance |
| REP/BTC | 0.01000097 | 3.65800000 | 0.00273400 | 0.00278900 | 0.00020119 | 2,01 % | 14/01/2019 19:59:24 | 14/01/2019 23:16:02 | Binance |
| NAS/BTC | 0.00999939 | 68.63000000 | 0.00014570 | 0.00014905 | 0.00022991 | 2,30 % | 14/01/2019 12:39:16 | 14/01/2019 23:10:03 | Binance |
| KMD/BTC | 0.00200075 | 11.06000000 | 0.00018090 | 0.00018310 | 0.00002433 | 1,22 % | 14/01/2019 15:12:27 | 14/01/2019 23:08:04 | Binance |
| NPXS/BTC | 0.01500005 | 115385.00000000 | 0.00000013 | 0.00000012 | -0.00115385 | -7,69 % | 14/01/2019 23:06:17 | 14/01/2019 23:08:04 | Binance |
| KMD/BTC | 0.01200078 | 66.12000000 | 0.00018150 | 0.00018345 | 0.00012893 | 1,07 % | 14/01/2019 17:02:23 | 14/01/2019 23:06:03 | Binance |
| PHX/BTC | 0.01848000 | 7992.00000000 | 0.00000231 | 0.00000237 | 0.00047952 | 2,60 % | 14/01/2019 18:08:37 | 14/01/2019 23:04:04 | Binance |
| OAX/BTC | 0.01999067 | 823.00000000 | 0.00002429 | 0.00002482 | 0.00043619 | 2,18 % | 14/01/2019 15:24:08 | 14/01/2019 23:04:04 | Binance |
| ONT/BTC | 0.00150006 | 9.13000000 | 0.00016430 | 0.00016640 | 0.00001917 | 1,28 % | 14/01/2019 13:52:29 | 14/01/2019 23:04:04 | Binance |
| OAX/BTC | 0.00310144 | 128.00000000 | 0.00002423 | 0.00002476 | 0.00006784 | 2,19 % | 14/01/2019 15:24:05 | 14/01/2019 23:04:04 | Binance |
| ONT/BTC | 0.02000016 | 122.42745000 | 0.00016320 | 0.00016650 | 0.00040401 | 2,02 % | 14/01/2019 21:11:10 | 14/01/2019 23:04:04 | Binance |
| ONT/BTC | 0.00120012 | 7.29270000 | 0.00016440 | 0.00016610 | 0.00001240 | 1,03 % | 14/01/2019 15:40:23 | 14/01/2019 23:04:04 | Binance |
| PHX/BTC | 0.00120042 | 513.00000000 | 0.00000234 | 0.00000238 | 0.00002052 | 1,71 % | 14/01/2019 15:59:05 | 14/01/2019 23:02:02 | Binance |
| OAX/BTC | 0.01400494 | 578.00000000 | 0.00002423 | 0.00002479 | 0.00032368 | 2,31 % | 14/01/2019 15:24:03 | 14/01/2019 23:02:02 | Binance |
| LINK/BTC | 0.00505248 | 38.00000000 | 0.00013296 | 0.00012741 | -0.00021090 | -4,17 % | 14/01/2019 22:05:10 | 14/01/2019 23:02:02 | Binance |
| OAX/BTC | 0.00499138 | 206.00000000 | 0.00002423 | 0.00002476 | 0.00010918 | 2,19 % | 14/01/2019 15:24:06 | 14/01/2019 23:02:02 | Binance |
| IOST/BTC | 0.02800008 | 16092.00000000 | 0.00000174 | 0.00000174 | 0.00000000 | 0,00 % | 14/01/2019 22:13:23 | 14/01/2019 22:59:03 | Binance |
| BLZ/BTC | 0.00501704 | 476.00000000 | 0.00001054 | 0.00001066 | 0.00005712 | 1,14 % | 14/01/2019 19:48:08 | 14/01/2019 22:59:03 | Binance |
| QSP/BTC | 0.00310072 | 791.00000000 | 0.00000392 | 0.00000403 | 0.00008701 | 2,81 % | 14/01/2019 19:58:05 | 14/01/2019 22:55:03 | Binance |
| QSP/BTC | 0.01399832 | 3571.00000000 | 0.00000392 | 0.00000404 | 0.00042852 | 3,06 |
English