Confira algumas vantagens que o Bottrex oferece para você
Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.
O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: Bitcoin, Litecoin, Ethereum, Dash, Monero, Ripple, Cardano e Bitcoin Cash.
Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem, apenas configure o robô para operar na sua exchange preferida.
Configure cada operação ao seu modo, escolhendo as moedas, valor, saldo, limite de ordens, estratégias, dentre outras configurações
Monte sua própria estratégia utilizando quantos indicadores desejar. Nossa plataforma conta com mais de 10 indicadores totalmente personalizáveis. RSI, MACD, Bandas de Bollinger, EMA, etc.
Acompanhe todas as novidades em nosso grupo do telegram e conheça outros usuários que utilizam o Bottrex
Acompanhe os logs de todas as ações que o Bottrex fez na sua operação.
Acompanhe relatórios de todas as ordens em nossso dashboard.
Dicas, novidades, atualizações e muito mais!
Que ano agitado para o mercado de criptomoedas, não é mesmo? Um ano de muitas mudanças, aprendizados e evolução.Lançamos a...
Leia mais
Pague suas contas de consumo, boletos bancários, recarregue seu celular, compre produtos digitais ou faça transferências...
Leia mais
A estratégia nada mais é que um conjunto de indicadores que ajudam o robô a decidir se deve ou não entrar no mercado, ou...
Leia mais
A Média Móvel Exponencial (ou EMA) é um indicador de análise técnica extremamente popular. É utilizada tanto por...
Leia mais
Recentemente a Binance removeu o Bitcoin Cash (BCH) de sua exchange, devido ao hard fork que aconteceu no dia 15 de novembro....
Leia mais
Agora é possível vender uma ordem através da estratégia!- 3 Novos indicadores: SAR, ATR e WILLR- Mais opções de...
Leia mais
Quando você criar uma operação, a ordem não aparecerá de imediato nos relatórios, pode demorar algumas horas para isso...
Leia mais
Trailing Stop nada mais é que aumentar o seu stop gain conforme a sua operação se desenvolve favoravelmente. No Bottrex você...
Leia mais
Sejam todos muito bem-vindos à nova plataforma oficial do Bottrex!- Paridade BRL (Real) adicionada- 2 Novas exchanges foram...
Leia mais
O STANDARD (Padrão) não é um indicador oficial, ele é apenas uma estratégia básica que nós adicionamos no Bottrex para...
Leia mais
Muito Bom, principalmente porque não há como verificar uma moeda o tempo todo e o robô fará isso por você
MUITO BOM,TOMARA QUE POSSAMOS JUNTOS LUCRAR,POIS OUVI FALAR QUE ESSE BOT É BOM DE MAIS,POIS LUCRAR É BOM
está ótimo funciona redondinho , bem funcional , relatórios interativos, cada vez melhor aguardando ansioso a próxima versão .
plataforma com excelente preço e muito fácil de usar, estou gostando muito e voltarei a usar em breve com mais frequencia
muito bom eu recomendo para todos os meu amigos, eu tem certeza que é o robo melhor do mundo e o mais barato também, é confiável.
Realmente esse aplicativo me surpreendeu, recomendo a todos, estou utilizando sem problemas e seguindo a dica do grupo vip!
o Bot é muito bom, ainda estou tentando configurar da melhor forma possível. Espero conseguir lucrar com ele futuramente.
O programa está inicialmente operando muito bem; um pedido que gostaria de fazer é de ter uma ferramenta com possibilidade mesclar
muito bom, maravilhoso. sempre quiz fazer trade, mas nunca tive coragem de encarar o mercado tradicional, agora e possivel.
Muito Útil!!!! Agora posso fazer meus trades mesmo não estando na frente do computador!!!!
Ótima ferramenta apesar de ter iniciado agora estou gostando muito da facilidade e das opções de Exchange cadastradas para uso
Show de bola , o suporte é muito bom ! Tive barias experiência ruins mais agora acertei, além das instruções você tem várias dicas
Muito bom, mas preciso aprender mais. Parece fácil, entretanto é preciso ter pelo menos uma noção básica das estratégias.
Estou testando parece ser bom Tem varias estratégia e estou montando e lendo os grafico junto xom o robo analisando
muito bom gosrtei bastante mais ainda to aprendendo trabalha com bot mais vamos la ok obrigado
Estou aprendendo a utilizá-lo, um pouco de dificuldade em configurar as estratégias, porém, estou gostando da ferramenta.
Ajuda muito pessoas que nao tem tempo como eu. Os idealizadores e organizadores mostraram honestidade, compromisso e proximidade.
Estou a usar o Bottrex desde o inicio, tenho aprendido muitos com a ajuda dos administrador no canal do Telegram, estou as gostar.
Estou simplesmente apaixonado por esse robô! Melhor descoberta do ano de 2018. Agora a coisa anda pra frente!
Eu não tinha tempo nem de abrir o coinmarketcap pra ver a cotação da moeda, agora com o Bottrex consigo automatizar meus trades!
Acompanhe as últimas ordens finalizadas pelo Bottrex
Ordens executadas hoje - BUY: 70 | SELL: 43
| Moeda | Investimento | Quantidade | Compra | Venda | Resultado | Res. % | Abertura | Finalização | Exchange |
|---|---|---|---|---|---|---|---|---|---|
| FUEL/BTC | 0.00299922 | 1351.00000000 | 0.00000222 | 0.00000210 | -0.00016212 | -5,41 % | 18/02/2019 14:00:10 | 20/02/2019 01:57:21 | Binance |
| ARK/BTC | 0.00400000 | 24.14000000 | 0.00016570 | 0.00016690 | 0.00002897 | 0,72 % | 19/02/2019 06:15:03 | 20/02/2019 01:56:23 | Binance |
| RCN/BTC | 0.00200020 | 685.00000000 | 0.00000292 | 0.00000287 | -0.00003425 | -1,71 % | 19/02/2019 22:11:48 | 20/02/2019 01:56:23 | Binance |
| BTT/BTC | 0.00199992 | 8333.00000000 | 0.00000024 | 0.00000023 | -0.00008333 | -4,17 % | 20/02/2019 01:53:10 | 20/02/2019 01:56:23 | Binance |
| ARK/BTC | 0.00169964 | 10.37000000 | 0.00016390 | 0.00016750 | 0.00003733 | 2,20 % | 19/02/2019 05:57:54 | 20/02/2019 01:48:56 | Binance |
| YOYO/BTC | 0.01000080 | 2315.00000000 | 0.00000432 | 0.00000437 | 0.00011575 | 1,16 % | 19/02/2019 23:29:25 | 20/02/2019 01:44:10 | Binance |
| YOYO/BTC | 0.00249980 | 580.00000000 | 0.00000431 | 0.00000440 | 0.00005220 | 2,09 % | 19/02/2019 23:52:36 | 20/02/2019 01:42:35 | Binance |
| BNB/BTC | 0.00427865 | 1.53000000 | 0.00279650 | 0.00272780 | -0.00010511 | -2,46 % | 19/02/2019 23:16:04 | 20/02/2019 01:42:35 | Binance |
| THETA/BTC | 0.01833500 | 772.00000000 | 0.00002375 | 0.00002405 | 0.00023160 | 1,26 % | 19/02/2019 22:15:40 | 20/02/2019 01:42:35 | Binance |
| NULS/BTC | 0.00995632 | 88.00000000 | 0.00011314 | 0.00010961 | -0.00031064 | -3,12 % | 19/02/2019 08:30:21 | 20/02/2019 01:37:27 | Binance |
| EOS/BTC | 0.00119863 | 1.34000000 | 0.00089450 | 0.00090990 | 0.00002064 | 1,72 % | 19/02/2019 21:27:50 | 20/02/2019 01:25:26 | Binance |
| GNT/BTC | 0.01458630 | 853.00000000 | 0.00001710 | 0.00001715 | 0.00004265 | 0,29 % | 20/02/2019 00:21:41 | 20/02/2019 01:25:26 | Binance |
| BNB/USDT | 29.99512800 | 2.76000000 | 10.86780000 | 10.74050000 | -0.35134800 | -1,17 % | 19/02/2019 23:52:30 | 20/02/2019 01:25:26 | Binance |
| WTC/BTC | 0.00996450 | 34.96500000 | 0.00028470 | 0.00029020 | 0.00019231 | 1,93 % | 19/02/2019 23:22:45 | 20/02/2019 01:18:36 | Binance |
| WTC/BTC | 0.00500054 | 17.46000000 | 0.00028640 | 0.00029140 | 0.00008730 | 1,75 % | 19/02/2019 04:53:36 | 20/02/2019 01:18:36 | Binance |
| WTC/BTC | 0.00768690 | 27.00000000 | 0.00028470 | 0.00028957 | 0.00013149 | 1,71 % | 19/02/2019 23:22:40 | 20/02/2019 01:18:36 | Binance |
| WTC/BTC | 0.01011113 | 35.54000000 | 0.00028450 | 0.00029110 | 0.00023456 | 2,32 % | 19/02/2019 23:38:22 | 20/02/2019 01:18:36 | Binance |
| IOTA/BTC | 0.01459161 | 187.00000000 | 0.00007803 | 0.00007829 | 0.00004862 | 0,33 % | 20/02/2019 00:06:26 | 20/02/2019 01:18:36 | Binance |
| WTC/BTC | 0.00999947 | 35.52444000 | 0.00028120 | 0.00028937 | 0.00029023 | 2,91 % | 19/02/2019 22:42:49 | 20/02/2019 01:18:36 | Binance |
| WTC/BTC | 0.00569400 | 20.00000000 | 0.00028470 | 0.00029020 | 0.00011000 | 1,93 % | 19/02/2019 23:22:44 | 20/02/2019 01:18:36 | Binance |
| WTC/BTC | 0.00113880 | 3.99600000 | 0.00028470 | 0.00029030 | 0.00002238 | 1,97 % | 19/02/2019 23:22:44 | 20/02/2019 01:18:36 | Binance |
| WTC/BTC | 0.00483990 | 17.00000000 | 0.00028470 | 0.00028945 | 0.00008075 | 1,67 % | 19/02/2019 23:22:42 | 20/02/2019 01:18:36 | Binance |
| EOS/USDT | 20.00035800 | 5.66527000 | 3.52740000 | 3.56130000 | 0.19205265 | 0,96 % | 19/02/2019 23:29:29 | 20/02/2019 01:01:57 | Binance |
| CVC/BTC | 0.00299694 | 199.00000000 | 0.00001506 | 0.00001444 | -0.00012338 | -4,12 % | 18/02/2019 14:28:28 | 20/02/2019 01:01:57 | Binance |
| EOS/BTC | 0.00999764 | 11.07891000 | 0.00090150 | 0.00091080 | 0.00010303 | 1,03 % | 19/02/2019 22:30:55 | 20/02/2019 00:53:39 | Binance |
| DLT/BTC | 0.01000716 | 356.00000000 | 0.00002811 | 0.00002884 | 0.00025988 | 2,60 % | 19/02/2019 23:39:23 | 20/02/2019 00:50:22 | Binance |
| WTC/BTC | 0.01399860 | 49.45000000 | 0.00028280 | 0.00028630 | 0.00017308 | 1,24 % | 19/02/2019 07:59:33 | 20/02/2019 00:45:09 | Binance |
| LRC/BTC | 0.00132112 | 92.00000000 | 0.00001436 | 0.00001444 | 0.00000736 | 0,56 % | 19/02/2019 15:22:29 | 20/02/2019 00:40:17 | Binance |
| WTC/BTC | 0.00999880 | 35.71000000 | 0.00028000 | 0.00028240 | 0.00008570 | 0,86 % | 19/02/2019 21:46:19 | 20/02/2019 00:35:23 | Binance |
| SNT/BTC | 0.00999960 | 1923.00000000 | 0.00000520 | 0.00000526 | 0.00011538 | 1,15 % | 19/02/2019 22:26:22 | 20/02/2019 00:35:23 | Binance |
| BTT/BTC | 0.00120000 | 4995.00000000 | 0.00000024 | 0.00000024 | 0.00000000 | 0,00 % | 19/02/2019 23:17:47 | 20/02/2019 00:35:23 | Binance |
| EVX/BTC | 0.00988551 | 141.00000000 | 0.00007011 | 0.00006312 | -0.00098559 | -9,97 % | 19/02/2019 09:32:59 | 20/02/2019 00:30:50 | HitBTC |
| BRD/BTC | 0.00117579 | 20.97900000 | 0.00005599 | 0.00005623 | 0.00000503 | 0,43 % | 19/02/2019 21:51:20 | 20/02/2019 00:24:12 | Binance |
| BRD/BTC | 0.00117579 | 20.97900000 | 0.00005599 | 0.00005623 | 0.00000503 | 0,43 % | 19/02/2019 22:00:21 | 20/02/2019 00:24:12 | Binance |
| GRS/BTC | 0.00117933 | 18.98100000 | 0.00006207 | 0.00006130 | -0.00001462 | -1,24 % | 19/02/2019 23:08:52 | 20/02/2019 00:24:12 | Binance |
| MITH/BTC | 0.01475172 | 1566.00000000 | 0.00000942 | 0.00000938 | -0.00006264 | -0,42 % | 19/02/2019 22:25:51 | 20/02/2019 00:19:01 | Binance |
| LSK/BTC | 0.01465560 | 46.00000000 | 0.00031860 | 0.00031670 | -0.00008740 | -0,60 % | 19/02/2019 23:12:49 | 20/02/2019 00:18:47 | Binance |
| MTH/BTC | 0.00132756 | 299.00000000 | 0.00000444 | 0.00000447 | 0.00000897 | 0,68 % | 19/02/2019 11:10:41 | 20/02/2019 00:14:29 | Binance |
| ENJ/BTC | 0.00120750 | 137.86200000 | 0.00000875 | 0.00000882 | 0.00000965 | 0,80 % | 19/02/2019 22:14:01 | 20/02/2019 00:10:25 | Binance |
| ADA/BTC | 0.00119892 | 102.89700000 | 0.00001164 | 0.00001171 | 0.00000720 | 0,60 % | 19/02/2019 21:56:23 | 20/02/2019 00:08:53 | Binance |
| ARK/BTC | 0.00999934 | 62.34000000 | 0.00016040 | 0.00016410 | 0.00023066 | 2,31 % | 19/02/2019 21:47:10 | 20/02/2019 00:08:53 | Binance |
| LTC/BTC | 0.00303450 | 0.25000000 | 0.01213800 | 0.01217000 | 0.00000800 | 0,26 % | 19/02/2019 22:40:25 | 20/02/2019 00:05:02 | Binance |
| WTC/BTC | 0.00500096 | 17.67231000 | 0.00028270 | 0.00028450 | 0.00003181 | 0,64 % | 19/02/2019 18:36:25 | 20/02/2019 00:05:02 | Binance |
| MTL/BTC | 0.00299982 | 34.60000000 | 0.00008670 | 0.00008780 | 0.00003806 | 1,27 % | 19/02/2019 20:39:08 | 19/02/2019 23:59:54 | Binance |
| GAS/BTC | 0.00120120 | 1.81818000 | 0.00066000 | 0.00066500 | 0.00000909 | 0,76 % | 19/02/2019 23:06:51 | 19/02/2019 23:59:54 | Binance |
| ADX/BTC | 0.00198858 | 66.00000000 | 0.00003013 | 0.00003044 | 0.00002046 | 1,03 % | 19/02/2019 10:53:10 | 19/02/2019 23:50:34 | Binance |
| VIBE/BTC | 0.00249711 | 253.00000000 | 0.00000987 | 0.00000991 | 0.00001012 | 0,41 % | 19/02/2019 22:02:25 | 19/02/2019 23:48:11 | Binance |
| ICX/BTC | 0.00299977 | 49.83000000 | 0.00006020 | 0.00006030 | 0.00000498 | 0,17 % | 19/02/2019 23:03:32 | 19/02/2019 23:39:18 | Binance |
| BTT/BTC | 0.01000008 | 41667.00000000 | 0.00000024 | 0.00000024 | 0.00000000 | 0,00 % | 19/02/2019 22:09:04 | 19/02/2019 23:39:18 | Binance |
| BTT/BTC | 0.00120048 | 4996.99800000 | 0.00000024 | 0.00000024 | 0.00000000 | 0,00 % | 19/02/2019 21:56:25 | 19/02/2019 23:39:18 | Binance |
| SYS/BTC | 0.00899586 | 729.00000000 | 0.00001234 | 0.00001259 | 0.00018225 | 2,03 % | 19/02/2019 22:00:12 | 19/02/2019 23:39:18 | Binance |
| MTL/BTC | 0.00699999 | 81.40851000 | 0.00008590 | 0.00008740 | 0.00012211 | 1,75 % | 19/02/2019 22:01:12 | 19/02/2019 23:39:18 | Binance |
| BTT/BTC | 0.00200000 | 8000.00000000 | 0.00000025 | 0.00000024 | -0.00008000 | -4,00 % | 19/02/2019 23:34:58 | 19/02/2019 23:37:04 | Binance |
| LRC/BTC | 0.00399616 | 256.00000000 | 0.00001561 | 0.00001425 | -0.00034816 | -8,71 % | 17/02/2019 17:42:51 | 19/02/2019 23:33:38 | Binance |
| OMG/BTC | 0.00349976 | 10.67000000 | 0.00032800 | 0.00032900 | 0.00001067 | 0,30 % | 19/02/2019 22:27:33 | 19/02/2019 23:33:38 | Binance |
| WTC/BTC | 0.00120047 | 4.26000000 | 0.00028180 | 0.00028400 | 0.00000937 | 0,78 % | 19/02/2019 11:36:25 | 19/02/2019 23:33:38 | Binance |
| SUB/BTC | 0.01000122 | 1767.00000000 | 0.00000566 | 0.00000570 | 0.00007068 | 0,71 % | 19/02/2019 22:45:27 | 19/02/2019 23:31:13 | Binance |
| WPR/BTC | 0.00399855 | 1311.00000000 | 0.00000305 | 0.00000276 | -0.00038019 | -9,51 % | 17/02/2019 21:40:25 | 19/02/2019 23:28:48 | Binance |
| WPR/BTC | 0.00119894 | 397.00000000 | 0.00000302 | 0.00000276 | -0.00010322 | -8,61 % | 17/02/2019 15:57:23 | 19/02/2019 23:28:40 | Binance |
| MTL/BTC | 0.00249977 | 28.70000000 | 0.00008710 | 0.00008770 | 0.00001722 | 0,69 % | 19/02/2019 21:03:07 | 19/02/2019 23:25:29 | Binance |
| GO/BTC | 0.00119769 | 248.75100000 | 0.00000481 | 0.00000487 | 0.00001493 | 1,25 % | 19/02/2019 22:08:48 | 19/02/2019 23:23:04 | Binance |
| MTL/BTC | 0.00999999 | 116.55000000 | 0.00008580 | 0.00008758 | 0.00020746 | 2,07 % | 19/02/2019 22:13:34 | 19/02/2019 23:23:04 | Binance |
| ZIL/BTC | 0.00212926 | 454.00000000 | 0.00000469 | 0.00000472 | 0.00001362 | 0,64 % | 19/02/2019 21:36:14 | 19/02/2019 23:20:57 | Binance |
| EOS/BTC | 0.00300266 | 3.34000000 | 0.00089900 | 0.00090550 | 0.00002171 | 0,72 % | 19/02/2019 21:47:23 | 19/02/2019 23:20:57 | Binance |
| BNB/BTC | 0.00118861 | 0.43000000 | 0.00276420 | 0.00278590 | 0.00000933 | 0,79 % | 19/02/2019 17:15:02 | 19/02/2019 23:20:57 | Binance |
| XEM/BTC | 0.01000500 | 870.00000000 | 0.00001150 | 0.00001085 | -0.00056550 | -5,65 % | 16/02/2019 14:13:55 | 19/02/2019 23:20:57 | Binance |
| QKC/BTC | 0.00200010 | 226.00000000 | 0.00000885 | 0.00000816 | -0.00015594 | -7,80 % | 17/02/2019 22:13:43 | 19/02/2019 23:20:57 | Binance |
| BTT/BTC | 0.00120168 | 5001.99300000 | 0.00000024 | 0.00000024 | 0.00000000 | 0,00 % | 19/02/2019 22:07:27 | 19/02/2019 23:13:35 | Binance |
| BTC/USDT | 32.99853408 | 0.00832800 | 3962.36000000 | 3897.83000000 | -0.53740584 | -1,63 % | 19/02/2019 16:36:43 | 19/02/2019 23:10:58 | Binance |
| TRX/BTC | 0.00199983 | 321.00000000 | 0.00000623 | 0.00000632 | 0.00002889 | 1,44 % | 19/02/2019 21:46:42 | 19/02/2019 23:10:58 | Binance |
| NEO/USDT | 49.99948800 | 5.69030400 | 8.77800000 | 8.89200000 | 0.64869466 | 1,30 % | 19/02/2019 21:36:26 | 19/02/2019 23:09:20 | Binance |
| BTT/BTC | 0.00120000 | 4995.00000000 | 0.00000024 | 0.00000024 | 0.00000000 | 0,00 % | 19/02/2019 22:45:36 | 19/02/2019 23:09:20 | Binance |
| DLT/BTC | 0.00300405 | 105.00000000 | 0.00002861 | 0.00002903 | 0.00004410 | 1,47 % | 19/02/2019 22:52:32 | 19/02/2019 23:06:51 | Binance |
| ADA/BTC | 0.00120536 | 103.89600000 | 0.00001159 | 0.00001170 | 0.00001143 | 0,95 % | 19/02/2019 22:15:45 | 19/02/2019 23:04:57 | Binance |
| YOYO/BTC | 0.01459296 | 3378.00000000 | 0.00000432 | 0.00000436 | 0.00013512 | 0,93 % | 19/02/2019 22:01:19 | 19/02/2019 23:04:57 | Binance |
| BCHABC/BTC | 0.00121536 | 0.03396600 | 0.03574600 | 0.03611500 | 0.00001253 | 1,03 % | 19/02/2019 22:13:34 | 19/02/2019 23:04:57 | Binance |
| BCHABC/USDT | 29.99959040 | 0.21502000 | 139.52000000 | 141.70000000 | 0.46874360 | 1,56 % | 19/02/2019 21:57:18 | 19/02/2019 23:04:57 | Binance |
| GAS/BTC | 0.00120250 | 1.84815000 | 0.00065000 | 0.00065400 | 0.00000739 | 0,62 % | 19/02/2019 21:59:41 | 19/02/2019 23:04:57 | Binance |
| ZIL/BTC | 0.00119808 | 256.00000000 | 0.00000468 | 0.00000471 | 0.00000768 | 0,64 % | 19/02/2019 22:06:36 | 19/02/2019 23:02:38 | Binance |
| BCHSV/BTC | 0.00120751 | 0.07200000 | 0.01677100 | 0.01683400 | 0.00000454 | 0,38 % | 19/02/2019 22:13:37 | 19/02/2019 23:02:27 | Binance |
| ENJ/BTC | 0.00119738 | 137.00000000 | 0.00000874 | 0.00000878 | 0.00000548 | 0,46 % | 19/02/2019 22:20:24 | 19/02/2019 23:02:09 | Binance |
| MITH/BTC | 0.00899542 | 958.04100000 | 0.00000938 | 0.00000941 | 0.00002874 | 0,32 % | 19/02/2019 21:55:27 | 19/02/2019 23:02:05 | Binance |
| POA/BTC | 0.00119652 | 169.00000000 | 0.00000708 | 0.00000709 | 0.00000169 | 0,14 % | 19/02/2019 22:41:13 | 19/02/2019 23:02:05 | Binance |
| PHX/BTC | 0.00120085 | 511.00000000 | 0.00000235 | 0.00000236 | 0.00000511 | 0,43 % | 19/02/2019 22:40:57 | 19/02/2019 23:02:05 | Binance |
| XEM/BTC | 0.00120435 | 111.00000000 | 0.00001085 | 0.00001088 | 0.00000333 | 0,28 % | 19/02/2019 22:40:15 | 19/02/2019 23:02:05 | Binance |
| ONT/USDT | 29.99766000 | 45.30000000 | 0.66220000 | 0.67325000 | 0.50056500 | 1,67 % | 19/02/2019 22:20:41 | 19/02/2019 23:02:05 | Binance |
| STORJ/BTC | 0.00300716 | 52.00000000 | 0.00005783 | 0.00006546 | 0.00039676 | 13,19 % | 19/02/2019 17:18:27 | 19/02/2019 22:59:12 | Binance |
| TRX/BTC | 0.01716988 | 2753.24400000 | 0.00000623 | 0.00000628 | 0.00013766 | 0,80 % | 19/02/2019 21:50:34 | 19/02/2019 22:56:57 | Binance |
| ADA/USDT | 30.00008200 | 668.60000000 | 0.04487000 | 0.04556000 | 0.46133400 | 1,54 % | 19/02/2019 22:14:38 | 19/02/2019 22:56:57 | Binance |
| BCHABC/BTC | 0.00121703 | 0.03400000 | 0.03579500 | 0.03615200 | 0.00001214 | 1,00 % | 19/02/2019 21:36:31 | 19/02/2019 22:55:13 | Binance |
| MTL/BTC | 0.00149991 | 17.34000000 | 0.00008650 | 0.00008720 | 0.00001214 | 0,81 % | 19/02/2019 20:23:44 | 19/02/2019 22:54:47 | Binance |
| BNB/BTC | 0.01999776 | 7.37000000 | 0.00271340 | 0.00277740 | 0.00047168 | 2,36 % | 19/02/2019 19:27:13 | 19/02/2019 22:46:47 | Binance |
| MITH/BTC | 0.00120486 | 128.87100000 | 0.00000934 | 0.00000946 | 0.00001546 | 1,28 % | 19/02/2019 22:14:00 | 19/02/2019 22:46:47 | Binance |
| IOST/BTC | 0.01000065 | 4785.00000000 | 0.00000209 | 0.00000211 | 0.00009570 | 0,96 % | 19/02/2019 21:37:36 | 19/02/2019 22:46:47 | Binance |
| BNB/BTC | 0.00300278 | 1.10000000 | 0.00272980 | 0.00277930 | 0.00005445 | 1,81 % | 19/02/2019 17:35:11 | 19/02/2019 22:46:47 | Binance |
| BNB/BTC | 0.00119192 | 0.44000000 | 0.00270890 | 0.00277250 | 0.00002798 | 2,35 % | 19/02/2019 19:27:45 | 19/02/2019 22:46:47 | Binance |
| BNB/BTC | 0.00701096 | 2.57000000 | 0.00272800 | 0.00277613 | 0.00012369 | 1,76 % | 19/02/2019 18:27:03 | 19/02/2019 22:46:47 | Binance |
| BNB/BTC | 0.00348882 | 1.27000000 | 0.00274710 | 0.00278210 | 0.00004445 | 1,27 % | 19/02/2019 17:18:38 | 19/02/2019 22:46:47 | Binance |
| GTO/BTC | 0.00999488 | 1288.00000000 | 0.00000776 | 0.00000801 | 0.00032200 | 3,22 % | 19/02/2019 09:45:05 | 19/02/2019 22:46:47 | Binance |
| ADA/BTC | 0.00120120 | 104.00000000 | 0.00001155 | 0.00001168 | 0.00001352 | 1,13 % | 19/02/2019 21:37:39 | 19/02/2019 22:45:31 | Binance |
| MTL/BTC | 0.00119990 | 13.90608000 | 0.00008620 | 0.00008690 | 0.00000973 | 0,81 % | 19/02/2019 22:12:23 | 19/02/2019 22:45:13 | Binance |
| ETC/BTC | 0.00119805 | 1.05000000 | 0.00114100 | 0.00114900 | 0.00000840 | 0,70 % | 19/02/2019 21:46:15 | 19/02/2019 22:45:13 | Binance |
| QLC/BTC | 0.00119867 | 187.00000000 | 0.00000641 | 0.00000647 | 0.00001122 | 0,94 % | 19/02/2019 22:00:47 | 19/02/2019 22:45:13 | Binance |
| IOST/BTC | 0.00249900 | 1190.00000000 | 0.00000210 | 0.00000211 | 0.00001190 | 0,48 % | 19/02/2019 22:15:26 | 19/02/2019 22:45:13 | Binance |
| VIBE/BTC | 0.00300325 | 293.00000000 | 0.00001025 | 0.00000972 | -0.00015529 | -5,17 % | 19/02/2019 14:55:15 | 19/02/2019 22:38:25 | Binance |
| XRP/BTC | 0.00646931 | 78.92100000 | 0.00008189 | 0.00008271 | 0.00006472 | 1,00 % | 19/02/2019 21:27:15 | 19/02/2019 22:38:25 | Binance |
| NAS/BTC | 0.00120034 | 8.15184000 | 0.00014710 | 0.00014860 | 0.00001223 | 1,02 % | 19/02/2019 21:57:39 | 19/02/2019 22:36:33 | Binance |
| LINK/BTC | 0.00140976 | 12.00000000 | 0.00011748 | 0.00011569 | -0.00002148 | -1,52 % | 19/02/2019 20:35:02 | 19/02/2019 22:36:33 | Binance |
| GTO/BTC | 0.00150400 | 188.00000000 | 0.00000800 | 0.00000807 | 0.00001316 | 0,88 % | 19/02/2019 22:13:30 | 19/02/2019 22:33:30 | Binance |
| POLY/BTC | 0.00501060 | 210.00000000 | 0.00002386 | 0.00002348 | -0.00007980 | -1,59 % | 18/02/2019 23:22:34 | 19/02/2019 22:33:30 | Binance |
| POLY/BTC | 0.00588980 | 245.00000000 | 0.00002404 | 0.00002346 | -0.00014210 | -2,41 % | 18/02/2019 23:20:41 | 19/02/2019 22:33:30 | Binance |
| SNGLS/BTC | 0.05500024 | 17516.00000000 | 0.00000314 | 0.00000310 | -0.00070064 | -1,27 % | 19/02/2019 16:30:46 | 19/02/2019 22:33:30 | Binance |
| POLY/BTC | 0.02999122 | 1246.00000000 | 0.00002407 | 0.00002346 | -0.00076006 | -2,53 % | 18/02/2019 23:19:33 | 19/02/2019 22:33:30 | Binance |
| POLY/BTC | 0.01834252 | 763.00000000 | 0.00002404 | 0.00002346 | -0.00044254 | -2,41 % | 18/02/2019 23:20:09 | 19/02/2019 22:33:30 | Binance |
| BRD/BTC | 0.05497450 | 973.00000000 | 0.00005650 | 0.00005602 | -0.00046704 | -0,85 % | 19/02/2019 20:09:29 | 19/02/2019 22:33:30 | Binance |
| POLY/BTC | 0.00450296 | 186.81300000 | 0.00002408 | 0.00002342 | -0.00012330 | -2,74 % | 18/02/2019 23:19:29 | 19/02/2019 22:33:30 | Binance |
| MITH/BTC | 0.00117432 | 125.87400000 | 0.00000932 | 0.00000938 | 0.00000755 | 0,64 % | 19/02/2019 22:00:22 | 19/02/2019 22:33:30 | Binance |
| LUN/BTC | 0.00350227 | 7.33000000 | 0.00047780 | 0.00047750 | -0.00000220 | -0,06 % | 19/02/2019 17:49:22 | 19/02/2019 22:33:30 | Binance |
| GTO/BTC | 0.00156200 | 200.00000000 | 0.00000781 | 0.00000804 | 0.00004600 | 2,94 % | 18/02/2019 22:31:15 | 19/02/2019 22:33:30 | Binance |
| CMT/BTC | 0.05499948 | 8124.00000000 | 0.00000677 | 0.00000672 | -0.00040620 | -0,74 % | 19/02/2019 18:05:15 | 19/02/2019 22:33:30 | Binance |
| POLY/BTC | 0.00409360 | 170.00000000 | 0.00002408 | 0.00002342 | -0.00011220 | -2,74 % | 18/02/2019 23:19:30 | 19/02/2019 22:33:30 | Binance |
| PAX/USDT | 50.00361600 | 49.44000000 | 1.01140000 | 1.00180000 | -0.47462400 | -0,95 % | 17/02/2019 21:15:15 | 19/02/2019 22:25:12 | Binance |
| MTH/BTC | 0.05499801 | 12249.00000000 | 0.00000449 | 0.00000446 | -0.00036747 | -0,67 % | 18/02/2019 23:30:34 | 19/02/2019 22:24:37 | Binance |
| RVN/BTC | 0.05000138 | 17483.00000000 | 0.00000286 | 0.00000287 | 0.00017483 | 0,35 % | 18/02/2019 08:47:51 | 19/02/2019 22:24:18 | Binance |
| BCHABC/BTC | 0.01998744 | 0.53600000 | 0.03729000 | 0.03573000 | -0.00083616 | -4,18 % | 19/02/2019 06:48:40 | 19/02/2019 22:20:30 | Binance |
| GTO/BTC | 0.00989184 | 1288.00000000 | 0.00000768 | 0.00000803 | 0.00045080 | 4,56 % | 19/02/2019 09:45:19 | 19/02/2019 22:20:12 | Bittrex |
| INS/BTC | 0.05500015 | 795.95000000 | 0.00006910 | 0.00006880 | -0.00023878 | -0,43 % | 19/02/2019 15:37:12 | 19/02/2019 22:13:00 | Binance |
| GTO/BTC | 0.00399885 | 503.00000000 | 0.00000795 | 0.00000798 | 0.00001509 | 0,38 % | 19/02/2019 22:00:55 | 19/02/2019 22:13:00 | Binance |
| BNB/BTC | 0.00250635 | 0.93000000 | 0.00269500 | 0.00274190 | 0.00004362 | 1,74 % | 19/02/2019 21:28:40 | 19/02/2019 22:13:00 | Binance |
| BNB/BTC | 0.00118976 | 0.44000000 | 0.00270400 | 0.00273410 | 0.00001324 | 1,11 % | 19/02/2019 21:45:10 | 19/02/2019 22:09:58 | Binance |
| BNB/BTC | 0.00500277 | 1.85000000 | 0.00270420 | 0.00273940 | 0.00006512 | 1,30 % | 19/02/2019 21:46:45 | 19/02/2019 22:09:58 | Binance |
| GTO/BTC | 0.00999730 | 1285.00000000 | 0.00000778 | 0.00000817 | 0.00050115 | 5,01 % | 19/02/2019 08:28:32 | 19/02/2019 22:09:58 | Binance |
| XRP/BTC | 0.00109326 | 13.30000000 | 0.00008236 | 0.00008262 | 0.00000346 | 0,32 % | 19/02/2019 21:22:02 | 19/02/2019 22:08:09 | HitBTC |
| THETA/BTC | 0.00120050 | 50.00000000 | 0.00002401 | 0.00002421 | 0.00001000 | 0,83 % | 18/02/2019 01:12:20 | 19/02/2019 22:08:03 | Binance |
| HC/BTC | 0.00999918 | 32.56000000 | 0.00030710 | 0.00029680 | -0.00033537 | -3,35 % | 19/02/2019 08:43:44 | 19/02/2019 22:08:03 | Binance |
| EOS/BTC | 0.01000384 | 11.20000000 | 0.00089320 | 0.00090340 | 0.00011424 | 1,14 % | 19/02/2019 21:29:21 | 19/02/2019 22:06:35 | Binance |
| EOS/BTC | 0.00119675 | 1.34000000 | 0.00089310 | 0.00090170 | 0.00001152 | 0,96 % | 19/02/2019 21:23:50 | 19/02/2019 22:06:35 | Binance |
| THETA/BTC | 0.01834128 | 813.00000000 | 0.00002256 | 0.00002383 | 0.00103251 | 5,63 % | 19/02/2019 17:36:42 | 19/02/2019 22:06:35 | Binance |
| LUN/BTC | 0.00250113 | 5.26000000 | 0.00047550 | 0.00047760 | 0.00001105 | 0,44 % | 19/02/2019 20:16:50 | 19/02/2019 22:06:35 | Binance |
| ADX/BTC | 0.00120000 | 40.00000000 | 0.00003000 | 0.00003029 | 0.00001160 | 0,97 % | 19/02/2019 07:10:56 | 19/02/2019 21:56:55 | Binance |
| POLY/BTC | 0.00139548 | 58.00000000 | 0.00002406 | 0.00002370 | -0.00002088 | -1,50 % | 19/02/2019 21:24:12 | 19/02/2019 21:56:55 | Binance |
| GTO/BTC | 0.00131920 | 170.00000000 | 0.00000776 | 0.00000796 | 0.00003400 | 2,58 % | 19/02/2019 15:48:15 | 19/02/2019 21:56:55 | Binance |
| KMD/BTC | 0.00119952 | 5.10000000 | 0.00023520 | 0.00023500 | -0.00000102 | -0,09 % | 19/02/2019 21:56:22 | 19/02/2019 21:56:30 | Binance |
| DASH/BTC | 0.00301009 | 0.13600000 | 0.02213300 | 0.02175500 | -0.00005141 | -1,71 % | 19/02/2019 14:04:04 | 19/02/2019 21:52:23 | Binance |
| XLM/BTC | 0.00250182 | 113.00000000 | 0.00002214 | 0.00002220 | 0.00000678 | 0,27 % | 19/02/2019 21:37:43 | 19/02/2019 21:52:23 | Binance |
| WINGS/BTC | 0.00999680 | 710.00000000 | 0.00001408 | 0.00001411 | 0.00002130 | 0,21 % | 19/02/2019 21:32:59 | 19/02/2019 21:52:23 | Binance |
| NULS/BTC | 0.00496320 | 44.00000000 | 0.00011280 | 0.00011064 | -0.00009504 | -1,91 % | 19/02/2019 04:24:17 | 19/02/2019 21:52:23 | Binance |
| DASH/BTC | 0.00118959 | 0.05300000 | 0.02244500 | 0.02175200 | -0.00003673 | -3,09 % | 19/02/2019 11:09:06 | 19/02/2019 21:52:23 | Binance |
| BTT/BTC | 0.00199992 | 8333.00000000 | 0.00000024 | 0.00000023 | -0.00008333 | -4,17 % | 19/02/2019 21:46:09 | 19/02/2019 21:48:06 | Binance |
| THETA/BTC | 0.00410774 | 181.81800000 | 0.00002257 | 0.00002382 | 0.00022727 | 5,54 % | 19/02/2019 17:37:43 | 19/02/2019 21:46:00 | Binance |
| GTO/BTC | 0.00399740 | 506.00000000 | 0.00000790 | 0.00000801 | 0.00005566 | 1,39 % | 18/02/2019 21:46:45 | 19/02/2019 21:46:00 | Binance |
| LOOM/BTC | 0.02000130 | 1651.34700000 | 0.00001210 | 0.00001168 | -0.00069357 | -3,47 % | 19/02/2019 20:57:57 | 19/02/2019 21:46:00 | Binance |
| BCD/BTC | 0.02000002 | 99.01000000 | 0.00020200 | 0.00019300 | -0.00089109 | -4,46 % | 18/02/2019 03:53:15 | 19/02/2019 21:43:48 | Binance |
| OST/BTC | 0.01500128 | 2534.00000000 | 0.00000592 | 0.00000566 | -0.00065884 | -4,39 % | 18/02/2019 03:02:26 | 19/02/2019 21:43:48 | Binance |
| TRX/BTC | 0.00300048 | 456.00000000 | 0.00000658 | 0.00000623 | -0.00015960 | -5,32 % | 19/02/2019 06:12:34 | 19/02/2019 21:43:48 | Binance |
| ETH/BTC | 0.00118294 | 0.03200000 | 0.03696700 | 0.03618200 | -0.00002512 | -2,12 % | 19/02/2019 20:16:46 | 19/02/2019 21:43:48 | Binance |
| BCHSV/BTC | 0.00200812 | 0.11800000 | 0.01701800 | 0.01672300 | -0.00003481 | -1,73 % | 18/02/2019 11:56:19 | 19/02/2019 21:43:48 | Binance |
| BCHSV/USDT | 166.65992910 | 2.47527000 | 67.33000000 | 64.89000000 | -6.03965880 | -3,62 % | 19/02/2019 18:02:45 | 19/02/2019 21:43:48 | Binance |
| XLM/BTC | 0.00201154 | 86.00000000 | 0.00002339 | 0.00002220 | -0.00010234 | -5,09 % | 19/02/2019 19:45:11 | 19/02/2019 21:43:48 | Binance |
| GTO/BTC | 0.00119660 | 155.00000000 | 0.00000772 | 0.00000780 | 0.00001240 | 1,04 % | 19/02/2019 10:17:47 | 19/02/2019 21:43:48 | Binance |
| NANO/BTC | 0.00199987 | 8.68000000 | 0.00023040 | 0.00022630 | -0.00003559 | -1,78 % | 14/02/2019 13:35:38 | 19/02/2019 21:43:48 | Binance |
| TRX/USDT | 49.99888700 | 1971.92610000 | 0.02533000 | 0.02428000 | -2.07052241 | -4,15 % | 19/02/2019 16:15:45 | 19/02/2019 21:43:48 | Binance |
| TRX/BTC | 0.00200007 | 313.00000000 | 0.00000639 | 0.00000623 | -0.00005008 | -2,50 % | 18/02/2019 14:42:03 | 19/02/2019 21:43:48 | Binance |
| THETA/BTC | 0.00499690 | 214.00000000 | 0.00002335 | 0.00002372 | 0.00007918 | 1,58 % | 18/02/2019 10:51:28 | 19/02/2019 21:43:48 | Binance |
| XRP/BTC | 0.00396060 | 41.00000000 | 0.00009660 | 0.00008201 | -0.00059819 | -15,10 % | 27/12/2018 08:05:20 | 19/02/2019 21:37:52 | Binance |
| BCHSV/BTC | 0.00399855 | 0.23000000 | 0.01738500 | 0.01679400 | -0.00013593 | -3,40 % | 19/02/2019 07:59:07 | 19/02/2019 21:37:52 | Binance |
| ETH/USDT | 31.99950000 | 0.21880000 | 146.25000000 | 141.62000000 | -1.01304400 | -3,17 % | 19/02/2019 14:55:34 | 19/02/2019 21:37:52 | Binance |
| ETC/BTC | 0.00119789 | 1.03000000 | 0.00116300 | 0.00113800 | -0.00002575 | -2,15 % | 19/02/2019 16:44:27 | 19/02/2019 21:37:52 | Binance |
| ETC/USDT | 31.97882600 | 6.94000000 | 4.60790000 | 4.41560000 | -1.33456200 | -4,17 % | 19/02/2019 14:03:50 | 19/02/2019 21:37:52 | Binance |
| LTC/USDT | 32.00012480 | 0.67312000 | 47.54000000 | 46.61000000 | -0.62600160 | -1,96 % | 19/02/2019 15:46:54 | 19/02/2019 21:37:52 | Binance |
| XRP/BTC | 0.00299110 | 35.00000000 | 0.00008546 | 0.00008191 | -0.00012425 | -4,15 % | 19/02/2019 09:55:20 | 19/02/2019 21:37:52 | Binance |
| ETC/BTC | 0.00300564 | 2.53000000 | 0.00118800 | 0.00113800 | -0.00012650 | -4,21 % | 19/02/2019 09:55:35 | 19/02/2019 21:37:52 | Binance |
| ETC/USDT | 50.02007400 | 10.84914000 | 4.60590000 | 4.41560000 | -2.06459134 | -4,13 % | 19/02/2019 14:10:12 | 19/02/2019 21:37:52 | Binance |
| LINK/USDT | 29.99999700 | 64.53000000 | 0.46490000 | 0.45200000 | -0.83243700 | -2,77 % | 19/02/2019 12:43:47 | 19/02/2019 21:37:52 | Binance |
| TRX/USDT | 50.00043600 | 2012.90000000 | 0.02484000 | 0.02463000 | -0.42270900 | -0,85 % | 19/02/2019 21:17:32 | 19/02/2019 21:31:24 | Binance |
| XEM/BTC | 0.02000412 | 1842.00000000 | 0.00001086 | 0.00001106 | 0.00036840 | 1,84 % | 18/02/2019 16:04:02 | 19/02/2019 21:31:24 | Binance |
| FUN/BTC | 0.00131704 | 1304.00000000 | 0.00000101 | 0.00000102 | 0.00001304 | 0,99 % | 19/02/2019 00:07:58 | 19/02/2019 21:31:24 | Binance |
| GAS/BTC | 0.00169974 | 2.66000000 | 0.00063900 | 0.00065200 | 0.00003458 | 2,03 % | 19/02/2019 19:30:41 | 19/02/2019 21:31:24 | Binance |
| BNB/BTC | 0.00121343 | 0.45000000 | 0.00269650 | 0.00272840 | 0.00001436 | 1,18 % | 19/02/2019 20:42:46 | 19/02/2019 21:31:24 | Binance |
| BNB/BTC | 0.00499854 | 1.84000000 | 0.00271660 | 0.00273590 | 0.00003551 | 0,71 % | 19/02/2019 19:31:15 | 19/02/2019 21:31:24 | Binance |
| FUN/BTC | 0.00131704 | 1304.00000000 | 0.00000101 | 0.00000102 | 0.00001304 | 0,99 % | 19/02/2019 00:03:28 | 19/02/2019 21:31:24 | Binance |
| THETA/BTC | 0.00212758 | 91.00000000 | 0.00002338 | 0.00002351 | 0.00001183 | 0,56 % | 18/02/2019 10:14:03 | 19/02/2019 21:31:24 | Binance |
| ZIL/BTC | 0.01000188 | 2058.00000000 | 0.00000486 | 0.00000467 | -0.00039102 | -3,91 % | 19/02/2019 08:46:04 | 19/02/2019 21:31:24 | Binance |
| FUN/BTC | 0.00399966 | 3738.00000000 | 0.00000107 | 0.00000102 | -0.00018690 | -4,67 % | 19/02/2019 21:30:16 | 19/02/2019 21:31:24 | Binance |
| BCHABC/USDT | 49.99974160 | 0.35368000 | 141.37000000 | 139.82000000 | -0.54820400 | -1,10 % | 19/02/2019 21:03:43 | 19/02/2019 21:31:24 | Binance |
| AST/BTC | 0.01500240 | 1880.00000000 | 0.00000798 | 0.00000764 | -0.00063920 | -4,26 % | 18/02/2019 03:45:42 | 19/02/2019 21:29:34 | Binance |
| BNB/BTC | 0.00249938 | 0.93000000 | 0.00268750 | 0.00273120 | 0.00004064 | 1,63 % | 19/02/2019 21:06:19 | 19/02/2019 21:29:34 | Binance |
| GAS/BTC | 0.00942000 | 15.00000000 | 0.00062800 | 0.00065500 | 0.00040500 | 4,30 % | 19/02/2019 10:37:10 | 19/02/2019 21:29:34 | Binance |
| ADA/USDT | 31.99765500 | 679.50000000 | 0.04709000 | 0.04561000 | -1.00566000 | -3,14 % | 19/02/2019 19:20:04 | 19/02/2019 21:29:34 | Binance |
| ETH/BTC | 0.00200680 | 0.05400000 | 0.03716300 | 0.03655300 | -0.00003294 | -1,64 % | 18/02/2019 17:55:08 | 19/02/2019 21:29:34 | Binance |
| LTC/USDT | 50.00000830 | 1.05463000 | 47.41000000 | 47.10000000 | -0.32693530 | -0,65 % | 19/02/2019 21:06:21 | 19/02/2019 21:29:34 | Binance |
| ONT/BTC | 0.01487500 | 85.00000000 | 0.00017500 | 0.00017120 | -0.00032300 | -2,17 % | 19/02/2019 15:10:34 | 19/02/2019 21:29:34 | Binance |
| GAS/BTC | 0.00399874 | 6.19000000 | 0.00064600 | 0.00065600 | 0.00006190 | 1,55 % | 19/02/2019 09:06:10 | 19/02/2019 21:29:34 | Binance |
| AE/BTC | 0.00230200 | 20.00000000 | 0.00011510 | 0.00010740 | -0.00015400 | -6,69 % | 16/02/2019 15:24:26 | 19/02/2019 21:29:34 | Binance |
| ETC/BTC | 0.00199899 | 1.71000000 | 0.00116900 | 0.00115000 | -0.00003249 | -1,63 % | 19/02/2019 13:17:56 | 19/02/2019 21:29:34 | Binance |
| POWR/BTC | 0.00119658 | 48.95100000 | 0.00002442 | 0.00002464 | 0.00001077 | 0,90 % | 19/02/2019 20:55:49 | 19/02/2019 21:29:34 | Binance |
| ELF/BTC | 0.00120176 | 36.96300000 | 0.00003248 | 0.00003275 | 0.00000998 | 0,83 % | 19/02/2019 18:01:03 | 19/02/2019 21:29:34 | Binance |
| BCHSV/BTC | 0.00119446 | 0.06900000 | 0.01731100 | 0.01693900 | -0.00002567 | -2,15 % | 19/02/2019 07:59:41 | 19/02/2019 21:29:34 | Binance |
| AE/BTC | 0.00617220 | 54.00000000 | 0.00011430 | 0.00010740 | -0.00037260 | -6,04 % | 16/02/2019 12:22:21 | 19/02/2019 21:29:34 | Binance |
| BNB/USDT | 30.03358500 | 2.85000000 | 10.53810000 | 10.62770000 | 0.25536000 | 0,85 % | 19/02/2019 21:06:35 | 19/02/2019 21:29:34 | Binance |
| GAS/BTC | 0.01000320 | 15.61437000 | 0.00064000 | 0.00064700 | 0.00010930 | 1,09 % | 19/02/2019 20:09:24 | 19/02/2019 21:29:34 | Binance |
| POWR/BTC | 0.01000810 | 410.00000000 | 0.00002441 | 0.00002454 | 0.00005330 | 0,53 % | 19/02/2019 20:55:30 | 19/02/2019 21:29:34 | Binance |
| THETA/BTC | 0.00501054 | 221.77800000 | 0.00002257 | 0.00002331 | 0.00016412 | 3,28 % | 19/02/2019 17:37:44 | 19/02/2019 21:21:29 | Binance |
| VIBE/BTC | 0.00999804 | 1012.00000000 | 0.00000986 | 0.00000994 | 0.00008096 | 0,81 % | 19/02/2019 18:56:26 | 19/02/2019 21:21:13 | Binance |
| LOOM/BTC | 0.00132312 | 111.00000000 | 0.00001192 | 0.00001205 | 0.00001443 | 1,09 % | 19/02/2019 15:11:56 | 19/02/2019 21:20:46 | Binance |
| BAT/BTC | 0.00118965 | 33.00000000 | 0.00003605 | 0.00003687 | 0.00002706 | 2,27 % | 19/02/2019 05:23:39 | 19/02/2019 21:20:46 | Binance |
| LOOM/BTC | 0.00120291 | 101.00000000 | 0.00001191 | 0.00001206 | 0.00001515 | 1,26 % | 19/02/2019 15:34:17 | 19/02/2019 21:20:46 | Binance |
| EOS/USDT | 50.01459000 | 14.15000000 | 3.53460000 | 3.48570000 | -0.69193500 | -1,38 % | 19/02/2019 21:06:48 | 19/02/2019 21:20:46 | Binance |
| BAT/BTC | 0.00621250 | 175.00000000 | 0.00003550 | 0.00003641 | 0.00015925 | 2,56 % | 19/02/2019 00:58:32 | 19/02/2019 21:20:46 | Binance |
| FUN/BTC | 0.00122513 | 1213.00000000 | 0.00000101 | 0.00000102 | 0.00001213 | 0,99 % | 18/02/2019 10:38:39 | 19/02/2019 21:20:46 | Binance |
| BAT/BTC | 0.01835975 | 515.00000000 | 0.00003565 | 0.00003664 | 0.00050985 | 2,78 % | 19/02/2019 01:49:07 | 19/02/2019 21:20:46 | Binance |
| REQ/BTC | 0.00499757 | 906.09300000 | 0.00000551 | 0.00000558 | 0.00006343 | 1,27 % | 19/02/2019 18:42:02 | 19/02/2019 21:19:21 | Binance |
| ICX/USDT | 49.99881400 | 210.61000000 | 0.23740000 | 0.23590000 | -0.31591500 | -0,63 % | 19/02/2019 21:16:19 | 19/02/2019 21:17:37 | Binance |
| GRS/BTC | 0.00497740 | 82.00000000 | 0.00006070 | 0.00006224 | 0.00012628 | 2,54 % | 19/02/2019 13:40:47 | 19/02/2019 21:17:37 | Binance |
| EOS/BTC | 0.00120258 | 1.31000000 | 0.00091800 | 0.00089690 | -0.00002764 | -2,30 % | 19/02/2019 12:55:03 | 19/02/2019 21:17:37 | Binance |
| IOST/BTC | 0.00999954 | 4566.00000000 | 0.00000219 | 0.00000221 | 0.00009132 | 0,91 % | 19/02/2019 20:55:29 | 19/02/2019 21:17:37 | Binance |
| OMG/BTC | 0.00140104 | 4.22000000 | 0.00033200 | 0.00032700 | -0.00002110 | -1,51 % | 19/02/2019 11:51:35 | 19/02/2019 21:09:20 | Binance |
| LOOM/BTC | 0.00119786 | 100.89900000 | 0.00001186 | 0.00001196 | 0.00001009 | 0,84 % | 19/02/2019 20:25:49 | 19/02/2019 21:09:20 | Binance |
| THETA/BTC | 0.00620675 | 275.00000000 | 0.00002257 | 0.00002294 | 0.00010175 | 1,64 % | 19/02/2019 17:37:39 | 19/02/2019 21:09:20 | Binance |
| MANA/BTC | 0.01499502 | 1446.00000000 | 0.00001037 | 0.00000983 | -0.00078084 | -5,21 % | 18/02/2019 07:18:17 | 19/02/2019 21:05:54 | Binance |
| LSK/BTC | 0.01499904 | 44.80000000 | 0.00033480 | 0.00031650 | -0.00081984 | -5,47 % | 17/02/2019 21:04:35 | 19/02/2019 21:05:54 | Binance |
| ZEC/BTC | 0.00300518 | 0.20800000 | 0.01444800 | 0.01385000 | -0.00012438 | -4,14 % | 14/02/2019 08:19:13 | 19/02/2019 21:05:54 | Binance |
| MTL/BTC | 0.00400034 | 46.14000000 | 0.00008670 | 0.00008710 | 0.00001846 | 0,46 % | 18/02/2019 21:14:40 | 19/02/2019 21:05:54 | Binance |
| REQ/BTC | 0.05000114 | 8897.00000000 | 0.00000562 | 0.00000563 | 0.00008897 | 0,18 % | 18/02/2019 08:19:13 | 19/02/2019 21:05:54 | Binance |
| LOOM/BTC | 0.00119483 | 101.00000000 | 0.00001183 | 0.00001196 | 0.00001313 | 1,10 % | 19/02/2019 14:34:00 | 19/02/2019 21:05:54 | Binance |
| OMG/BTC | 0.00109623 | 3.29000000 | 0.00033387 | 0.00032766 | -0.00002043 | -1,86 % | 19/02/2019 09:14:00 | 19/02/2019 20:57:02 | HitBTC |
| TRX/BTC | 0.00109434 | 169.00000000 | 0.00000648 | 0.00000635 | -0.00002197 | -2,01 % | 19/02/2019 10:51:06 | 19/02/2019 20:56:56 | HitBTC |
| XVG/BTC | 0.00108867 | 660.00000000 | 0.00000165 | 0.00000163 | -0.00001320 | -1,21 % | 19/02/2019 12:46:21 | 19/02/2019 20:56:48 | HitBTC |
| ZRX/BTC | 0.00109143 | 17.00000000 | 0.00006433 | 0.00006416 | -0.00000289 | -0,26 % | 19/02/2019 16:54:41 | 19/02/2019 20:56:25 | HitBTC |
| XRP/BTC | 0.00109597 | 13.00000000 | 0.00008443 | 0.00008261 | -0.00002366 | -2,16 % | 19/02/2019 17:34:26 | 19/02/2019 20:56:17 | HitBTC |
| IOTA/BTC | 0.00109615 | 13.80000000 | 0.00007959 | 0.00007791 | -0.00002318 | -2,11 % | 19/02/2019 17:41:44 | 19/02/2019 20:56:09 | HitBTC |
| DCR/BTC | 0.00300071 | 0.67100000 | 0.00447200 | 0.00449100 | 0.00001275 | 0,42 % | 19/02/2019 06:58:40 | 19/02/2019 20:55:55 | Binance |
| ZEC/BTC | 0.00199950 | 0.14200000 | 0.01408100 | 0.01387100 | -0.00002982 | -1,49 % | 15/02/2019 15:13:12 | 19/02/2019 20:52:11 | Binance |
| ONT/USDT | 30.00341400 | 43.54000000 | 0.68910000 | 0.68150000 | -0.33090400 | -1,10 % | 19/02/2019 16:22:18 | 19/02/2019 20:49:28 | Binance |
| XEM/BTC | 0.00132240 | 120.00000000 | 0.00001102 | 0.00001110 | 0.00000960 | 0,73 % | 19/02/2019 17:24:51 | 19/02/2019 20:49:28 | Binance |
| QTUM/USDT | 49.99962000 | 23.43000000 | 2.13400000 | 2.11600000 | -0.42174000 | -0,84 % | 19/02/2019 19:21:12 | 19/02/2019 20:49:28 | Binance |
| XRP/BTC | 0.00201336 | 24.00000000 | 0.00008389 | 0.00008256 | -0.00003192 | -1,59 % | 19/02/2019 18:39:25 | 19/02/2019 20:49:28 | Binance |
| THETA/BTC | 0.00999851 | 442.55700000 | 0.00002257 | 0.00002326 | 0.00030536 | 3,06 % | 19/02/2019 17:37:36 | 19/02/2019 20:49:28 | Binance |
| ELF/BTC | 0.01499184 | 464.00000000 | 0.00003231 | 0.00003256 | 0.00011600 | 0,77 % | 19/02/2019 18:36:14 | 19/02/2019 20:45:21 | Binance |
| EOS/USDT | 119.98713600 | 33.12000000 | 3.62280000 | 3.54100000 | -2.70921600 | -2,26 % | 19/02/2019 16:19:29 | 19/02/2019 20:45:21 | Binance |
| POLY/BTC | 0.00130900 | 54.94500000 | 0.00002380 | 0.00002396 | 0.00000879 | 0,67 % | 19/02/2019 19:17:44 | 19/02/2019 20:45:21 | Binance |
| THETA/BTC | 0.01500905 | 665.00000000 | 0.00002257 | 0.00002343 | 0.00057190 | 3,81 % | 19/02/2019 17:37:40 | 19/02/2019 20:41:34 | Binance |
| TNT/BTC | 0.00299805 | 759.00000000 | 0.00000395 | 0.00000398 | 0.00002277 | 0,76 % | 19/02/2019 14:47:11 | 19/02/2019 20:41:34 | Binance |
| ETH/USDT | 29.99942400 | 0.20604000 | 145.60000000 | 143.81000000 | -0.36881160 | -1,23 % | 19/02/2019 19:57:23 | 19/02/2019 20:41:34 | Binance |
| LINK/USDT | 20.00170800 | 43.07000000 | 0.46440000 | 0.45710000 | -0.31441100 | -1,57 % | 19/02/2019 19:21:20 | 19/02/2019 20:41:34 | Binance |
| PPT/BTC | 0.00131859 | 3.89610000 | 0.00033810 | 0.00033810 | 0.00000000 | 0,00 % | 19/02/2019 19:30:02 | 19/02/2019 20:39:46 | Binance |
| ELF/BTC | 0.00126126 | 38.96100000 | 0.00003234 | 0.00003263 | 0.00001130 | 0,90 % | 19/02/2019 18:49:36 | 19/02/2019 20:39:46 | Binance |
| THETA/BTC | 0.00591072 | 262.00000000 | 0.00002256 | 0.00002331 | 0.00019650 | 3,32 % | 19/02/2019 17:37:35 | 19/02/2019 20:39:46 | Binance |
| AE/BTC | 0.00131725 | 11.89809000 | 0.00011060 | 0.00011100 | 0.00000476 | 0,36 % | 19/02/2019 19:30:53 | 19/02/2019 20:39:46 | Binance |
| NEO/USDT | 49.99681800 | 5.56200000 | 8.98900000 | 8.92700000 | -0.34484400 | -0,69 % | 19/02/2019 19:27:14 | 19/02/2019 20:39:46 | Binance |
| NXS/BTC | 0.00131705 | 16.16382000 | 0.00008140 | 0.00008130 | -0.00000162 | -0,12 % | 19/02/2019 19:31:03 | 19/02/2019 20:39:46 | Binance |
| ARK/BTC | 0.00119945 | 7.45000000 | 0.00016100 | 0.00016510 | 0.00003054 | 2,55 % | 19/02/2019 13:12:04 | 19/02/2019 20:39:46 | Binance |
| ARK/BTC | 0.00150005 | 9.47000000 | 0.00015840 | 0.00016250 | 0.00003883 | 2,59 % | 19/02/2019 18:48:08 | 19/02/2019 20:39:46 | Binance |
| THETA/BTC | 0.00119808 | 52.00000000 | 0.00002304 | 0.00002354 | 0.00002600 | 2,17 % | 18/02/2019 23:58:15 | 19/02/2019 20:39:46 | Binance |
| DATA/BTC | 0.02959859 | 6311.00000000 | 0.00000469 | 0.00000468 | -0.00006311 | -0,21 % | 18/02/2019 22:29:01 | 19/02/2019 20:32:40 | Binance |
| OST/BTC | 0.00131560 | 230.00000000 | 0.00000572 | 0.00000580 | 0.00001840 | 1,40 % | 19/02/2019 13:15:38 | 19/02/2019 20:32:24 | Binance |
| NXS/BTC | 0.00199969 | 24.78519000 | 0.00008060 | 0.00008220 | 0.00003966 | 1,99 % | 17/02/2019 14:21:04 | 19/02/2019 20:25:12 | Binance |
| THETA/BTC | 0.00199408 | 88.00000000 | 0.00002266 | 0.00002316 | 0.00004400 | 2,21 % | 19/02/2019 06:42:42 | 19/02/2019 20:25:12 | Binance |
| IOST/BTC | 0.00299925 | 1395.00000000 | 0.00000215 | 0.00000222 | 0.00009765 | 3,26 % | 19/02/2019 14:47:23 | 19/02/2019 20:25:12 | Binance |
| LTC/USDT | 49.99997600 | 1.04515000 | 47.84000000 | 47.55000000 | -0.30309350 | -0,61 % | 19/02/2019 19:29:41 | 19/02/2019 20:25:12 | Binance |
| IOST/BTC | 0.00131672 | 603.39600000 | 0.00000218 | 0.00000220 | 0.00001207 | 0,92 % | 19/02/2019 18:08:03 | 19/02/2019 20:25:12 | Binance |
| STORJ/BTC | 0.00250389 | 43.00000000 | 0.00005823 | 0.00005905 | 0.00003526 | 1,41 % | 19/02/2019 19:51:59 | 19/02/2019 20:22:25 | Binance |
| THETA/BTC | 0.00501054 | 222.00000000 | 0.00002257 | 0.00002326 | 0.00015318 | 3,06 % | 19/02/2019 17:37:37 | 19/02/2019 20:22:25 | Binance |
| BNB/USDT | 29.95291400 | 2.81000000 | 10.65940000 | 10.53010000 | -0.36333300 | -1,21 % | 19/02/2019 19:52:03 | 19/02/2019 20:13:04 | Binance |
| GNT/BTC | 0.00999765 | 584.00000000 | 0.00001709 | 0.00001727 | 0.00010512 | 1,05 % | 19/02/2019 19:17:52 | 19/02/2019 20:09:38 | Binance |
| BCHABC/USDT | 49.99989650 | 0.34865000 | 143.41000000 | 143.37000000 | -0.01394600 | -0,03 % | 19/02/2019 19:19:28 | 19/02/2019 20:09:38 | Binance |
| IOST/BTC | 0.00500040 | 2315.00000000 | 0.00000216 | 0.00000219 | 0.00006945 | 1,39 % | 19/02/2019 17:20:10 | 19/02/2019 20:09:38 | Binance |
| OST/BTC | 0.05499822 | 9717.00000000 | 0.00000566 | 0.00000576 | 0.00097170 | 1,77 % | 19/02/2019 15:37:35 | 19/02/2019 20:07:28 | Binance |
| USDC/USDT | 50.00159700 | 49.59000000 | 1.00830000 | 1.01000000 | 0.08430300 | 0,17 % | 18/02/2019 16:26:24 | 19/02/2019 20:05:49 | Binance |
| LOOM/BTC | 0.00119952 | 101.89800000 | 0.00001176 | 0.00001185 | 0.00000917 | 0,77 % | 19/02/2019 17:34:40 | 19/02/2019 20:05:49 | Binance |
| GXS/BTC | 0.00122400 | 7.50000000 | 0.00016320 | 0.00016430 | 0.00000825 | 0,67 % | 18/02/2019 09:40:01 | 19/02/2019 20:01:05 | Binance |
| GXS/BTC | 0.00122475 | 7.50000000 | 0.00016330 | 0.00016430 | 0.00000750 | 0,61 % | 18/02/2019 09:37:41 | 19/02/2019 20:01:05 | Binance |
| MTL/BTC | 0.01000034 | 116.98290000 | 0.00008540 | 0.00008620 | 0.00009359 | 0,94 % | 19/02/2019 18:41:39 | 19/02/2019 20:01:05 | Binance |
| XLM/USDT | 99.99749400 | 1105.80000000 | 0.09043000 | 0.09151000 | 1.19426400 | 1,19 % | 19/02/2019 19:30:43 | 19/02/2019 19:57:39 | Binance |
| MTL/BTC | 0.00120011 | 14.02000000 | 0.00008560 | 0.00008650 | 0.00001262 | 1,05 % | 18/02/2019 22:05:05 | 19/02/2019 19:57:39 | Binance |
| XLM/USDT | 30.00306600 | 323.10000000 | 0.09286000 | 0.09150000 | -0.43941600 | -1,46 % | 19/02/2019 19:47:19 | 19/02/2019 19:57:39 | Binance |
| XLM/BTC | 0.00200361 | 87.00000000 | 0.00002303 | 0.00002338 | 0.00003045 | 1,52 % | 19/02/2019 18:38:57 | 19/02/2019 19:51:50 | Binance |
| XLM/BTC | 0.00299000 | 130.00000000 | 0.00002300 | 0.00002351 | 0.00006630 | 2,22 % | 19/02/2019 17:06:05 | 19/02/2019 19:51:50 | Binance |
| XLM/BTC | 0.00900424 | 392.00000000 | 0.00002297 | 0.00002333 | 0.00014112 | 1,57 % | 19/02/2019 16:08:13 | 19/02/2019 19:51:50 | Binance |
| ICX/BTC | 0.00300001 | 49.05090000 | 0.00006110 | 0.00006130 | 0.00000981 | 0,33 % | 19/02/2019 19:03:04 | 19/02/2019 19:51:50 | Binance |
| XLM/BTC | 0.00150540 | 65.00000000 | 0.00002316 | 0.00002335 | 0.00001235 | 0,82 % | 19/02/2019 16:50:39 | 19/02/2019 19:51:50 | Binance |
| BTT/BTC | 0.00200000 | 8000.00000000 | 0.00000025 | 0.00000024 | -0.00008000 | -4,00 % | 19/02/2019 19:49:31 | 19/02/2019 19:51:50 | Binance |
| XLM/BTC | 0.00250668 | 108.00000000 | 0.00002321 | 0.00002353 | 0.00003456 | 1,38 % | 19/02/2019 16:44:29 | 19/02/2019 19:51:50 | Binance |
| THETA/BTC | 0.00399312 | 177.00000000 | 0.00002256 | 0.00002283 | 0.00004779 | 1,20 % | 19/02/2019 17:43:33 | 19/02/2019 19:48:27 | Binance |
| THETA/BTC | 0.00780922 | 346.00000000 | 0.00002257 | 0.00002280 | 0.00007958 | 1,02 % | 19/02/2019 17:37:42 | 19/02/2019 19:48:27 | Binance |
| GNT/BTC | 0.01459465 | 851.00000000 | 0.00001715 | 0.00001725 | 0.00008510 | 0,58 % | 19/02/2019 09:47:58 | 19/02/2019 19:45:38 | Binance |
| THETA/BTC | 0.00399489 | 177.00000000 | 0.00002257 | 0.00002273 | 0.00002832 | 0,71 % | 19/02/2019 17:37:36 | 19/02/2019 19:39:13 | Binance |
| ENJ/BTC | 0.00120015 | 135.00000000 | 0.00000889 | 0.00000895 | 0.00000810 | 0,67 % | 19/02/2019 09:41:46 | 19/02/2019 19:34:35 | Binance |
| BTC/USDT | 20.00087712 | 0.00508800 | 3930.99000000 | 3940.60000000 | 0.04889568 | 0,24 % | 19/02/2019 19:19:49 | 19/02/2019 19:34:35 | Binance |
| POWR/BTC | 0.00132880 | 55.00000000 | 0.00002416 | 0.00002431 | 0.00000825 | 0,62 % | 19/02/2019 11:10:40 | 19/02/2019 19:34:35 | Binance |
| MOD/BTC | 0.00119995 | 23.27670000 | 0.00005150 | 0.00005260 | 0.00002560 | 2,14 % | 19/02/2019 18:28:00 | 19/02/2019 19:30:16 | Binance |
| FUN/BTC | 0.01500100 | 15001.00000000 | 0.00000100 | 0.00000102 | 0.00030002 | 2,00 % | 18/02/2019 17:40:11 | 19/02/2019 19:30:16 | Binance |
| FUN/BTC | 0.00122412 | 1212.00000000 | 0.00000101 | 0.00000102 | 0.00001212 | 0,99 % | 18/02/2019 11:56:16 | 19/02/2019 19:30:16 | Binance |
| FUN/BTC | 0.00122412 | 1212.00000000 | 0.00000101 | 0.00000102 | 0.00001212 | 0,99 % | 18/02/2019 16:58:15 | 19/02/2019 19:30:16 | Binance |
| BNB/BTC | 0.05467715 | 20.37000000 | 0.00268420 | 0.00270990 | 0.00052351 | 0,96 % | 19/02/2019 19:09:56 | 19/02/2019 19:30:16 | Binance |
| BNB/BTC | 0.00249947 | 0.93000000 | 0.00268760 | 0.00270440 | 0.00001562 | 0,63 % | 19/02/2019 19:04:39 | 19/02/2019 19:30:16 | Binance |
| XMR/BTC | 0.00170332 | 0.12900000 | 0.01320400 | 0.01335700 | 0.00001974 | 1,16 % | 18/02/2019 17:28:00 | 19/02/2019 19:26:42 | Binance |
| XMR/BTC | 0.00300060 | 0.22600000 | 0.01327700 | 0.01338000 | 0.00002328 | 0,78 % | 19/02/2019 15:20:03 | 19/02/2019 19:26:42 | Binance |
| FUN/BTC | 0.00131700 | 1317.00000000 | 0.00000100 | 0.00000101 | 0.00001317 | 1,00 % | 19/02/2019 00:41:01 | 19/02/2019 19:24:29 | Binance |
| XMR/BTC | 0.00299789 | 0.22600000 | 0.01326500 | 0.01336100 | 0.00002170 | 0,72 % | 19/02/2019 15:22:35 | 19/02/2019 19:15:55 | Binance |
| TRX/BTC | 0.00300281 | 467.00000000 | 0.00000643 | 0.00000633 | -0.00004670 | -1,56 % | 19/02/2019 14:12:28 | 19/02/2019 19:10:23 | Binance |
| DLT/BTC | 0.00501334 | 166.83300000 | 0.00003002 | 0.00002841 | -0.00026860 | -5,36 % | 19/02/2019 17:55:27 | 19/02/2019 19:06:29 | Binance |
| RCN/BTC | 0.00199881 | 673.00000000 | 0.00000297 | 0.00000294 | -0.00002019 | -1,01 % | 19/02/2019 11:38:40 | 19/02/2019 19:06:29 | Binance |
| BTT/BTC | 0.00200000 | 8000.00000000 | 0.00000025 | 0.00000024 | -0.00008000 | -4,00 % | 19/02/2019 19:01:39 | 19/02/2019 19:04:39 | Binance |
| TUSD/BTC | 0.00127040 | 5.00000000 | 0.00025408 | 0.00025692 | 0.00001420 | 1,12 % | 19/02/2019 11:29:45 | 19/02/2019 19:04:39 | Binance |
| QTUM/USDT | 30.00081000 | 13.87000000 | 2.16300000 | 2.12600000 | -0.51319000 | -1,71 % | 19/02/2019 16:27:03 | 19/02/2019 19:01:28 | Binance |
| ADA/USDT | 29.99981600 | 628.40000000 | 0.04774000 | 0.04688000 | -0.54042400 | -1,80 % | 19/02/2019 17:55:46 | 19/02/2019 18:56:07 | Binance |
| LTC/USDT | 20.00015010 | 0.41589000 | 48.09000000 | 47.53000000 | -0.23289840 | -1,16 % | 19/02/2019 16:46:31 | 19/02/2019 18:56:07 | Binance |
| XRP/USDT | 32.00514400 | 96.10000000 | 0.33304000 | 0.32266000 | -0.99751800 | -3,12 % | 19/02/2019 14:34:54 | 19/02/2019 18:56:07 | Binance |
| NEO/USDT | 30.00044900 | 3.28700000 | 9.12700000 | 8.99300000 | -0.44045800 | -1,47 % | 19/02/2019 14:33:19 | 19/02/2019 18:52:32 | Binance |
| ONT/BTC | 0.00299960 | 17.15283000 | 0.00017470 | 0.00017490 | 0.00000343 | 0,11 % | 19/02/2019 12:05:45 | 19/02/2019 18:52:32 | Binance |
| TRX/USDT | 50.00113800 | 1970.10000000 | 0.02538000 | 0.02515000 | -0.45312300 | -0,91 % | 19/02/2019 16:17:38 | 19/02/2019 18:52:32 | Binance |
| WAVES/BTC | 0.00299645 | 4.16000000 | 0.00072030 | 0.00072000 | -0.00000125 | -0,04 % | 19/02/2019 18:46:38 | 19/02/2019 18:47:09 | Binance |
| KMD/BTC | 0.00199927 | 8.45000000 | 0.00023660 | 0.00024120 | 0.00003887 | 1,94 % | 18/02/2019 22:17:18 | 19/02/2019 18:45:37 | Binance |
| EOS/USDT | 30.00760800 | 8.24000000 | 3.64170000 | 3.59210000 | -0.40870400 | -1,36 % | 19/02/2019 18:01:21 | 19/02/2019 18:45:37 | Binance |
| AE/BTC | 0.00119988 | 10.80000000 | 0.00011110 | 0.00011150 | 0.00000432 | 0,36 % | 19/02/2019 17:08:57 | 19/02/2019 18:45:37 | Binance |
| MOD/BTC | 0.01833876 | 370.48000000 | 0.00004950 | 0.00005070 | 0.00044458 | 2,42 % | 19/02/2019 15:12:48 | 19/02/2019 18:44:04 | Binance |
| IOTA/BTC | 0.00620960 | 80.00000000 | 0.00007762 | 0.00007876 | 0.00009120 | 1,47 % | 18/02/2019 19:10:37 | 19/02/2019 18:44:04 | Binance |
| KMD/BTC | 0.00109126 | 4.60000000 | 0.00023770 | 0.00023963 | 0.00000888 | 0,81 % | 19/02/2019 10:22:18 | 19/02/2019 18:38:34 | HitBTC |
| OST/BTC | 0.01500075 | 2655.00000000 | 0.00000565 | 0.00000567 | 0.00005310 | 0,35 % | 19/02/2019 14:34:01 | 19/02/2019 18:36:04 | Binance |
| BAT/BTC | 0.00118569 | 33.00000000 | 0.00003593 | 0.00003624 | 0.00001023 | 0,86 % | 18/02/2019 22:03:13 | 19/02/2019 18:36:04 | Binance |
| QTUM/BTC | 0.00349890 | 6.42000000 | 0.00054500 | 0.00054700 | 0.00001284 | 0,37 % | 19/02/2019 15:42:58 | 19/02/2019 18:34:23 | Binance |
| EOS/BTC | 0.00999650 | 10.97000000 | 0.00090960 | 0.00091600 | 0.00007021 | 0,70 % | 19/02/2019 11:51:17 | 19/02/2019 18:34:23 | Binance |
| DASH/BTC | 0.00999590 | 0.45200000 | 0.02206600 | 0.02222400 | 0.00007142 | 0,72 % | 19/02/2019 13:40:20 | 19/02/2019 18:34:23 | Binance |
| LTC/BTC | 0.00120750 | 0.10000000 | 0.01207500 | 0.01217100 | 0.00000960 | 0,80 % | 19/02/2019 14:24:11 | 19/02/2019 18:30:06 | Binance |
| EDO/BTC | 0.02000100 | 88.41150000 | 0.00022600 | 0.00020490 | -0.00186548 | -9,34 % | 19/02/2019 18:11:29 | 19/02/2019 18:30:06 | Binance |
| LTC/BTC | 0.00120750 | 0.10000000 | 0.01207500 | 0.01217100 | 0.00000960 | 0,80 % | 19/02/2019 14:24:09 | 19/02/2019 18:30:06 | Binance |
| EDO/BTC | 0.00150049 | 7.48000000 | 0.00020060 | 0.00022210 | 0.00016082 | 10,72 % | 18/02/2019 14:51:22 | 19/02/2019 18:28:02 | Binance |
| KMD/BTC | 0.00119928 | 5.01498000 | 0.00023890 | 0.00024090 | 0.00001003 | 0,84 % | 18/02/2019 21:45:35 | 19/02/2019 18:28:02 | Binance |
| KMD/BTC | 0.00500106 | 20.96000000 | 0.00023860 | 0.00024090 | 0.00004821 | 0,96 % | 18/02/2019 21:32:33 | 19/02/2019 18:28:02 | Binance |
| MTL/BTC | 0.00700014 | 82.94000000 | 0.00008440 | 0.00008540 | 0.00008294 | 1,18 % | 19/02/2019 17:51:02 | 19/02/2019 18:25:50 | Binance |
| ICX/USDT | 100.00080000 | 416.67000000 | 0.24000000 | 0.24320000 | 1.33334400 | 1,33 % | 19/02/2019 15:09:53 | 19/02/2019 18:25:50 | Binance |
| MOD/BTC | 0.00408240 | 80.91900000 | 0.00005040 | 0.00005110 | 0.00005664 | 1,39 % | 19/02/2019 15:14:59 | 19/02/2019 18:25:50 | Binance |
| BTT/BTC | 0.00200000 | 8000.00000000 | 0.00000025 | 0.00000024 | -0.00008000 | -4,00 % | 19/02/2019 18:20:08 | 19/02/2019 18:20:27 | Binance |
| MOD/BTC | 0.00120022 | 23.55642000 | 0.00005090 | 0.00005130 | 0.00000942 | 0,79 % | 19/02/2019 15:56:24 | 19/02/2019 18:20:27 | Binance |
| SYS/BTC | 0.00399636 | 306.00000000 | 0.00001306 | 0.00001358 | 0.00015912 | 3,98 % | 19/02/2019 17:24:41 | 19/02/2019 18:18:19 | Binance |
| ONG/BTC | 0.00290178 | 13.98600000 | 0.00020727 | 0.00020856 | 0.00001804 | 0,62 % | 19/02/2019 11:40:13 | 19/02/2019 18:18:19 | Binance |
| MOD/BTC | 0.01199979 | 235.05471000 | 0.00005100 | 0.00005150 | 0.00011753 | 0,98 % | 19/02/2019 16:02:22 | 19/02/2019 18:18:19 | Binance |
| ARK/BTC | 0.00119935 | 7.50249000 | 0.00015970 | 0.00015730 | -0.00001801 | -1,50 % | 19/02/2019 17:36:43 | 19/02/2019 18:18:19 | Binance |
| SYS/BTC | 0.00399760 | 304.00000000 | 0.00001315 | 0.00001358 | 0.00013072 | 3,27 % | 19/02/2019 17:22:50 | 19/02/2019 18:18:19 | Binance |
| SYS/BTC | 0.00263400 | 200.00000000 | 0.00001317 | 0.00001362 | 0.00009000 | 3,42 % | 19/02/2019 14:31:11 | 19/02/2019 18:18:19 | Binance |
| SYS/BTC | 0.01000362 | 758.24100000 | 0.00001318 | 0.00001347 | 0.00021989 | 2,20 % | 19/02/2019 17:16:53 | 19/02/2019 18:18:19 | Binance |
| BNB/USDT | 49.95295900 | 5.21000000 | 9.58790000 | 10.72230000 | 5.91022400 | 11,83 % | 19/02/2019 04:17:14 | 19/02/2019 18:18:19 | Binance |
| MOD/BTC | 0.00200400 | 40.00000000 | 0.00005010 | 0.00005100 | 0.00003600 | 1,80 % | 19/02/2019 15:25:12 | 19/02/2019 18:18:19 | Binance |
| BNB/USDT | 50.03631900 | 5.21000000 | 9.60390000 | 10.74800000 | 5.96076100 | 11,91 % | 19/02/2019 02:08:57 | 19/02/2019 18:18:19 | Binance |
| EOS/BTC | 0.00299562 | 3.28000000 | 0.00091330 | 0.00092250 | 0.00003018 | 1,01 % | 19/02/2019 15:38:02 | 19/02/2019 18:16:07 | Binance |
| EDO/BTC | 0.00499995 | 24.39000000 | 0.00020500 | 0.00022560 | 0.00050243 | 10,05 % | 17/02/2019 20:03:26 | 19/02/2019 18:16:07 | Binance |
| IOTA/BTC | 0.00300960 | 38.00000000 | 0.00007920 | 0.00007971 | 0.00001938 | 0,64 % | 19/02/2019 14:26:35 | 19/02/2019 18:10:31 | Binance |
| EDO/BTC | 0.00300085 | 15.11000000 | 0.00019860 | 0.00022320 | 0.00037171 | 12,39 % | 12/02/2019 22:33:14 | 19/02/2019 18:10:31 | Binance |
| WAVES/BTC | 0.00349782 | 4.85000000 | 0.00072120 | 0.00073370 | 0.00006063 | 1,73 % | 16/02/2019 23:49:17 | 19/02/2019 18:10:31 | Binance |
| XMR/BTC | 0.00199711 | 0.15200000 | 0.01305300 | 0.01344500 | 0.00005958 | 3,00 % | 18/02/2019 01:16:50 | 19/02/2019 18:10:31 | Binance |
| BNB/BTC | 0.00121172 | 0.44000000 | 0.00275390 | 0.00268270 | -0.00003133 | -2,59 % | 19/02/2019 17:17:49 | 19/02/2019 18:10:31 | Binance |
| XMR/BTC | 0.00198735 | 0.15000000 | 0.01324900 | 0.01338700 | 0.00002070 | 1,04 % | 15/02/2019 19:00:10 | 19/02/2019 18:10:31 | Binance |
| WAVES/BTC | 0.00212664 | 2.92000000 | 0.00072830 | 0.00073885 | 0.00003081 | 1,45 % | 16/02/2019 06:27:14 | 19/02/2019 18:10:31 | Binance |
| ELF/BTC | 0.00132840 | 41.00000000 | 0.00003240 | 0.00003244 | 0.00000164 | 0,12 % | 19/02/2019 11:46:58 | 19/02/2019 18:07:56 | Binance |
| AE/BTC | 0.00131749 | 11.88000000 | 0.00011090 | 0.00011130 | 0.00000475 | 0,36 % | 19/02/2019 15:33:56 | 19/02/2019 18:07:48 | Binance |
| ONT/BTC | 0.00131672 | 7.55000000 | 0.00017440 | 0.00017520 | 0.00000604 | 0,46 % | 19/02/2019 12:53:05 | 19/02/2019 18:07:48 | Binance |
| IOST/BTC | 0.00131760 | 610.00000000 | 0.00000216 | 0.00000216 | 0.00000000 | 0,00 % | 19/02/2019 17:17:59 | 19/02/2019 18:07:48 | Binance |
| BTS/BTC | 0.00131600 | 112.00000000 | 0.00001175 | 0.00001182 | 0.00000784 | 0,60 % | 19/02/2019 13:21:04 | 19/02/2019 18:07:48 | Binance |
| PIVX/BTC | 0.00300077 | 14.87000000 | 0.00020180 | 0.00020600 | 0.00006245 | 2,08 % | 13/02/2019 01:47:46 | 19/02/2019 18:07:48 | Binance |
| BLZ/BTC | 0.00131216 | 118.00000000 | 0.00001112 | 0.00001118 | 0.00000708 | 0,54 % | 19/02/2019 16:30:36 | 19/02/2019 18:07:48 | Binance |
| EOS/BTC | 0.00131746 | 1.44000000 | 0.00091490 | 0.00091960 | 0.00000677 | 0,51 % | 19/02/2019 16:19:27 | 19/02/2019 18:07:48 | Binance |
| BAT/BTC | 0.00133274 | 37.00000000 | 0.00003602 | 0.00003613 | 0.00000407 | 0,31 % | 19/02/2019 15:24:38 | 19/02/2019 18:07:48 | Binance |
| NAS/BTC | 0.00131648 | 8.80000000 | 0.00014960 | 0.00015040 | 0.00000704 | 0,53 % | 19/02/2019 13:41:14 | 19/02/2019 18:07:48 | Binance |
| HOT/BTC | 0.00199994 | 5263.00000000 | 0.00000038 | 0.00000036 | -0.00010526 | -5,26 % | 19/02/2019 17:50:27 | 19/02/2019 18:07:48 | Binance |
| HOT/BTC | 0.00120004 | 3154.84200000 | 0.00000038 | 0.00000036 | -0.00006310 | -5,26 % | 19/02/2019 17:53:46 | 19/02/2019 18:07:48 | Binance |
| NULS/BTC | 0.00133920 | 12.00000000 | 0.00011160 | 0.00011204 | 0.00000528 | 0,39 % | 19/02/2019 14:07:51 | 19/02/2019 18:07:48 | Binance |
| ZEN/BTC | 0.00249940 | 2.03700000 | 0.00122700 | 0.00123100 | 0.00000815 | 0,33 % | 19/02/2019 15:00:34 | 19/02/2019 18:07:48 | Binance |
| BCHABC/BTC | 0.00131821 | 0.03600000 | 0.03661700 | 0.03670500 | 0.00000317 | 0,24 % | 19/02/2019 14:58:45 | 19/02/2019 18:07:48 | Binance |
| POE/BTC | 0.00100000 | 790.00000000 | 0.00000126 | 0.00000122 | -0.00003160 | -3,17 % | 18/02/2019 16:35:24 | 19/02/2019 18:03:15 | HitBTC |
| EDO/BTC | 0.00299974 | 14.64000000 | 0.00020490 | 0.00021520 | 0.00015079 | 5,03 % | 17/02/2019 20:40:24 | 19/02/2019 17:56:33 | Binance |
| ARN/BTC | 0.00120032 | 16.00000000 | 0.00007502 | 0.00007530 | 0.00000448 | 0,37 % | 19/02/2019 17:06:58 | 19/02/2019 17:56:33 | Binance |
| WAVES/BTC | 0.00199800 | 2.77000000 | 0.00072130 | 0.00072500 | 0.00001025 | 0,51 % | 17/02/2019 16:39:28 | 19/02/2019 17:54:42 | Binance |
| ONT/BTC | 0.00995790 | 56.94300000 | 0.00017470 | 0.00017500 | 0.00001708 | 0,17 % | 19/02/2019 15:13:21 | 19/02/2019 17:54:42 | Binance |
| WAVES/BTC | 0.00699812 | 9.69000000 | 0.00072220 | 0.00073170 | 0.00009205 | 1,32 % | 16/02/2019 16:50:52 | 19/02/2019 17:54:42 | Binance |
| EDO/BTC | 0.04900039 | 237.29000000 | 0.00020650 | 0.00021550 | 0.00213561 | 4,36 % | 18/02/2019 09:31:37 | 19/02/2019 17:54:42 | Binance |
| WAVES/USDT | 30.01100100 | 10.59000000 | 2.83390000 | 2.87220000 | 0.40559700 | 1,35 % | 12/02/2019 22:11:39 | 19/02/2019 17:49:49 | Binance |
| WAVES/BTC | 0.00199932 | 2.80719000 | 0.00071150 | 0.00073470 | 0.00006513 | 3,26 % | 19/02/2019 14:03:38 | 19/02/2019 17:46:02 | Binance |
| WAVES/BTC | 0.00139669 | 1.98000000 | 0.00070540 | 0.00072810 | 0.00004495 | 3,22 % | 19/02/2019 12:23:33 | 19/02/2019 17:46:02 | Binance |
| WAVES/BTC | 0.00299770 | 4.16000000 | 0.00072060 | 0.00073090 | 0.00004285 | 1,43 % | 17/02/2019 03:37:28 | 19/02/2019 17:46:02 | Binance |
| GVT/BTC | 0.03000138 | 28.60137000 | 0.00104790 | 0.00103310 | -0.00042330 | -1,41 % | 19/02/2019 16:43:57 | 19/02/2019 17:42:31 | Binance |
| ONG/BTC | 0.00121788 | 5.99400000 | 0.00020298 | 0.00020434 | 0.00000815 | 0,67 % | 19/02/2019 17:25:01 | 19/02/2019 17:42:21 | Binance |
| XMR/BTC | 0.00131462 | 0.09900000 | 0.01327900 | 0.01335600 | 0.00000762 | 0,58 % | 19/02/2019 15:37:52 | 19/02/2019 17:35:02 | Binance |
| IOTA/BTC | 0.00648210 | 81.91800000 | 0.00007905 | 0.00007996 | 0.00007455 | 1,15 % | 19/02/2019 10:50:27 | 19/02/2019 17:35:02 | Binance |
| WAVES/BTC | 0.00200049 | 2.77000000 | 0.00071960 | 0.00073180 | 0.00003379 | 1,70 % | 19/02/2019 05:36:29 | 19/02/2019 17:35:02 | Binance |
| ICX/USDT | 49.98193200 | 207.48000000 | 0.24090000 | 0.24410000 | 0.66393600 | 1,33 % | 19/02/2019 11:29:28 | 19/02/2019 17:35:02 | Binance |
| LUN/BTC | 0.02616429 | 52.30764000 | 0.00049970 | 0.00047830 | -0.00111938 | -4,28 % | 19/02/2019 15:27:36 | 19/02/2019 17:32:47 | Binance |
| PHX/BTC | 0.00131600 | 560.00000000 | 0.00000235 | 0.00000237 | 0.00001120 | 0,85 % | 19/02/2019 13:41:13 | 19/02/2019 17:28:44 | Binance |
| XMR/BTC | 0.00400571 | 0.30100000 | 0.01330800 | 0.01331600 | 0.00000241 | 0,06 % | 19/02/2019 16:22:12 | 19/02/2019 17:21:15 | Binance |
| BTT/BTC | 0.00200000 | 8000.00000000 | 0.00000025 | 0.00000024 | -0.00008000 | -4,00 % | 19/02/2019 17:18:25 | 19/02/2019 17:21:15 | Binance |
| BAT/BTC | 0.00118833 | 32.96700000 | 0.00003601 | 0.00003611 | 0.00000330 | 0,28 % | 19/02/2019 05:42:47 | 19/02/2019 17:18:01 | Binance |
| ARN/BTC | 0.00122320 | 15.98400000 | 0.00007645 | 0.00007487 | -0.00002525 | -2,07 % | 19/02/2019 09:06:12 | 19/02/2019 17:18:01 | Binance |
| ETC/BTC | 0.00299538 | 2.57742000 | 0.00116100 | 0.00116400 | 0.00000773 | 0,26 % | 19/02/2019 15:12:08 | 19/02/2019 17:18:01 | Binance |
| WAVES/BTC | 0.00300249 | 4.18000000 | 0.00071830 | 0.00072330 | 0.00002090 | 0,70 % | 19/02/2019 15:11:46 | 19/02/2019 17:18:01 | Binance |
| WAVES/BTC | 0.00499869 | 6.91000000 | 0.00072340 | 0.00072440 | 0.00000691 | 0,14 % | 16/02/2019 11:39:17 | 19/02/2019 17:15:24 | Binance |
| IOTA/BTC | 0.01457648 | 184.00000000 | 0.00007922 | 0.00007964 | 0.00007728 | 0,53 % | 19/02/2019 12:52:47 | 19/02/2019 17:14:55 | Binance |
| IOTA/BTC | 0.00300238 | 38.00000000 | 0.00007901 | 0.00007950 | 0.00001862 | 0,62 % | 19/02/2019 14:07:57 | 19/02/2019 17:14:55 | Binance |
| IOTA/USDT | 30.00064800 | 95.91000000 | 0.31280000 | 0.31470000 | 0.18222900 | 0,61 % | 19/02/2019 13:16:23 | 19/02/2019 17:14:55 | Binance |
| ONT/BTC | 0.00119918 | 6.88000000 | 0.00017430 | 0.00017530 | 0.00000688 | 0,57 % | 19/02/2019 16:44:04 | 19/02/2019 17:14:55 | Binance |
| IOTA/BTC | 0.00499086 | 63.00000000 | 0.00007922 | 0.00007969 | 0.00002961 | 0,59 % | 19/02/2019 10:52:12 | 19/02/2019 17:14:55 | Binance |
| IOTA/BTC | 0.00117030 | 15.00000000 | 0.00007802 | 0.00007950 | 0.00002220 | 1,90 % | 19/02/2019 08:26:12 | 19/02/2019 17:14:55 | Binance |
| EOS/USDT | 29.98663500 | 8.31000000 | 3.60850000 | 3.63500000 | 0.22021500 | 0,73 % | 19/02/2019 16:08:10 | 19/02/2019 17:14:55 | Binance |
| EOS/BTC | 0.00299818 | 3.29000000 | 0.00091130 | 0.00091830 | 0.00002303 | 0,77 % | 19/02/2019 15:20:24 | 19/02/2019 17:14:55 | Binance |
| XMR/BTC | 0.00300550 | 0.22800000 | 0.01318200 | 0.01339300 | 0.00004811 | 1,60 % | 18/02/2019 15:48:02 | 19/02/2019 17:11:45 | Binance |
| STORJ/BTC | 0.00120225 | 21.00000000 | 0.00005725 | 0.00005775 | 0.00001050 | 0,87 % | 19/02/2019 16:47:12 | 19/02/2019 17:11:45 | Binance |
| MOD/BTC | 0.00399994 | 80.32000000 | 0.00004980 | 0.00005040 | 0.00004819 | 1,20 % | 19/02/2019 16:30:25 | 19/02/2019 17:11:45 | Binance |
| STRAT/BTC | 0.00250000 | 10.60715346 | 0.00023569 | 0.00023562 | -0.00000074 | -0,03 % | 19/02/2019 14:13:30 | 19/02/2019 17:07:24 | Bittrex |
| STRAT/BTC | 0.00120019 | 5.14000000 | 0.00023350 | 0.00023570 | 0.00001131 | 0,94 % | 19/02/2019 15:59:02 | 19/02/2019 17:05:57 | Binance |
| MDA/BTC | 0.00141743 | 7.00000000 | 0.00020249 | 0.00020368 | 0.00000833 | 0,59 % | 19/02/2019 16:16:10 | 19/02/2019 16:57:57 | Binance |
| KMD/BTC | 0.00131723 | 5.61000000 | 0.00023480 | 0.00023660 | 0.00001010 | 0,77 % | 19/02/2019 13:10:49 | 19/02/2019 16:57:57 | Binance |
| EOS/BTC | 0.00300194 | 3.32000000 | 0.00090420 | 0.00091980 | 0.00005179 | 1,73 % | 19/02/2019 07:51:58 | 19/02/2019 16:56:24 | Binance |
| LUN/BTC | 0.00989100 | 20.95380000 | 0.00047100 | 0.00048349 | 0.00026171 | 2,65 % | 19/02/2019 09:49:01 | 19/02/2019 16:56:06 | Huobi |
| BRD/BTC | 0.00650064 | 115.88400000 | 0.00005604 | 0.00005689 | 0.00009850 | 1,52 % | 19/02/2019 09:44:48 | 19/02/2019 16:54:58 | Binance |
| BRD/BTC | 0.00129973 | 23.00000000 | 0.00005651 | 0.00005682 | 0.00000713 | 0,55 % | 19/02/2019 11:08:47 | 19/02/2019 16:54:58 | Binance |
| IOTA/BTC | 0.00134317 | 17.00000000 | 0.00007901 | 0.00007964 | 0.00001071 | 0,80 % | 19/02/2019 14:07:50 | 19/02/2019 16:50:48 | Binance |
| XMR/BTC | 0.01999448 | 1.54100000 | 0.01297500 | 0.01325100 | 0.00042532 | 2,13 % | 16/02/2019 16:47:46 | 19/02/2019 16:50:48 | Binance |
| CLOAK/BTC | 0.00119952 | 6.30000000 | 0.00019040 | 0.00019200 | 0.00001008 | 0,84 % | 19/02/2019 15:15:43 | 19/02/2019 16:46:09 | Binance |
| BNB/BTC | 0.02999927 | 11.96000000 | 0.00250830 | 0.00276678 | 0.00309142 | 10,30 % | 17/02/2019 18:18:17 | 19/02/2019 16:46:09 | Binance |
| SYS/BTC | 0.00499865 | 389.00000000 | 0.00001285 | 0.00001319 | 0.00013226 | 2,65 % | 19/02/2019 14:36:50 | 19/02/2019 16:43:46 | Binance |
| TNT/BTC | 0.00299834 | 761.00000000 | 0.00000394 | 0.00000399 | 0.00003805 | 1,27 % | 19/02/2019 15:00:38 | 19/02/2019 16:43:46 | Binance |
| AST/BTC | 0.00400155 | 515.00000000 | 0.00000777 | 0.00000789 | 0.00006180 | 1,54 % | 18/02/2019 07:20:39 | 19/02/2019 16:43:46 | Binance |
| XMR/BTC | 0.00120575 | 0.09100000 | 0.01325000 | 0.01330000 | 0.00000455 | 0,38 % | 19/02/2019 06:25:37 | 19/02/2019 16:38:41 | Binance |
| BNB/USDT | 99.98881200 | 9.24000000 | 10.82130000 | 11.00230000 | 1.67244000 | 1,67 % | 19/02/2019 15:24:53 | 19/02/2019 16:38:41 | Binance |
| XMR/BTC | 0.00119419 | 0.09100000 | 0.01312300 | 0.01326700 | 0.00001310 | 1,10 % | 18/02/2019 12:17:37 | 19/02/2019 16:38:41 | Binance |
| XMR/BTC | 0.00650252 | 0.49350600 | 0.01316300 | 0.01330300 | 0.00006909 | 1,06 % | 15/02/2019 19:55:21 | 19/02/2019 16:38:41 | Binance |
| BNB/BTC | 0.00301178 | 1.09000000 | 0.00276310 | 0.00278480 | 0.00002365 | 0,79 % | 19/02/2019 15:54:41 | 19/02/2019 16:38:41 | Binance |
| XLM/BTC | 0.00500634 | 219.00000000 | 0.00002286 | 0.00002305 | 0.00004161 | 0,83 % | 19/02/2019 15:02:29 | 19/02/2019 16:34:42 | Binance |
| XLM/BTC | 0.00300514 | 131.00000000 | 0.00002294 | 0.00002309 | 0.00001965 | 0,65 % | 19/02/2019 16:07:21 | 19/02/2019 16:34:42 | Binance |
| XLM/USDT | 166.66391500 | 1854.50000000 | 0.08987000 | 0.09127500 | 2.60557250 | 1,56 % | 19/02/2019 15:30:38 | 19/02/2019 16:34:42 | Binance |
| XMR/BTC | 0.00500080 | 0.37562400 | 0.01330000 | 0.01333200 | 0.00001202 | 0,24 % | 15/02/2019 18:02:58 | 19/02/2019 16:31:04 | Binance |
| LTC/BTC | 0.00397485 | 0.33000000 | 0.01204500 | 0.01212900 | 0.00002772 | 0,70 % | 19/02/2019 15:28:21 | 19/02/2019 16:30:18 | Binance |
| POWR/BTC | 0.05501223 | 2239.00000000 | 0.00002457 | 0.00002461 | 0.00008956 | 0,16 % | 19/02/2019 15:33:34 | 19/02/2019 16:30:18 | Binance |
| XMR/BTC | 0.00119956 | 0.09100000 | 0.01318200 | 0.01331700 | 0.00001229 | 1,02 % | 18/02/2019 15:47:32 | 19/02/2019 16:30:18 | Binance |
| ELF/BTC | 0.00119399 | 36.96300000 | 0.00003227 | 0.00003253 | 0.00000961 | 0,81 % | 19/02/2019 13:41:49 | 19/02/2019 16:30:18 | Binance |
| BNB/BTC | 0.00299815 | 1.09000000 | 0.00275060 | 0.00277810 | 0.00002997 | 1,00 % | 19/02/2019 15:37:48 | 19/02/2019 16:30:18 | Binance |
| IOTA/BTC | 0.00300580 | 37.96200000 | 0.00007910 | 0.00007957 | 0.00001784 | 0,59 % | 19/02/2019 14:36:04 | 19/02/2019 16:30:18 | Binance |
| XMR/BTC | 0.00400603 | 0.30200000 | 0.01326500 | 0.01332600 | 0.00001842 | 0,46 % | 19/02/2019 06:32:21 | 19/02/2019 16:20:19 | Binance |
| AGI/BTC | 0.00999020 | 836.00000000 | 0.00001195 | 0.00001246 | 0.00042636 | 4,27 % | 19/02/2019 10:26:31 | 19/02/2019 16:14:28 | Binance |
| ARK/BTC | 0.00299933 | 18.82642000 | 0.00015920 | 0.00016030 | 0.00002071 | 0,69 % | 19/02/2019 15:37:27 | 19/02/2019 16:11:23 | Binance |
| TRX/USDT | 30.00064000 | 1171.90000000 | 0.02560000 | 0.02532000 | -0.32813200 | -1,09 % | 19/02/2019 11:29:49 | 19/02/2019 16:11:23 | Binance |
| BRD/BTC | 0.00498222 | 89.00000000 | 0.00005598 | 0.00005638 | 0.00003560 | 0,71 % | 19/02/2019 09:41:50 | 19/02/2019 16:11:23 | Binance |
| WABI/BTC | 0.05499816 | 1596.00000000 | 0.00003446 | 0.00003512 | 0.00105336 | 1,92 % | 19/02/2019 15:48:24 | 19/02/2019 16:08:18 | Binance |
| BNB/BTC | 0.00519980 | 2.00000000 | 0.00259990 | 0.00272310 | 0.00024640 | 4,74 % | 15/02/2019 09:29:18 | 19/02/2019 16:06:26 | Binance |
| VIBE/BTC | 0.00300144 | 296.00000000 | 0.00001014 | 0.00001021 | 0.00002072 | 0,69 % | 19/02/2019 15:07:15 | 19/02/2019 16:06:26 | Binance |
| HOT/BTC | 0.00120004 | 3154.84200000 | 0.00000038 | 0.00000036 | -0.00006310 | -5,26 % | 19/02/2019 15:15:40 | 19/02/2019 16:06:26 | Binance |
| LSK/BTC | 0.00350130 | 11.14000000 | 0.00031430 | 0.00031540 | 0.00001225 | 0,35 % | 19/02/2019 15:27:39 | 19/02/2019 16:05:28 | Binance |
| VIBE/BTC | 0.00300384 | 298.00000000 | 0.00001008 | 0.00001026 | 0.00005364 | 1,79 % | 19/02/2019 15:37:51 | 19/02/2019 16:03:52 | Binance |
| BTC/USDT | 38.83000000 | 0.01000000 | 3883.00000000 | 3949.67000000 | 0.66670000 | 1,72 % | 19/02/2019 01:32:14 | 19/02/2019 16:03:52 | Binance |
| SYS/BTC | 0.00589862 | 463.00000000 | 0.00001274 | 0.00001287 | 0.00006019 | 1,02 % | 19/02/2019 15:04:43 | 19/02/2019 16:03:52 | Binance |
| BNB/BTC | 0.00119830 | 0.44000000 | 0.00272340 | 0.00276690 | 0.00001914 | 1,60 % | 19/02/2019 15:27:59 | 19/02/2019 16:03:52 | Binance |
| YOYO/BTC | 0.02000130 | 4780.21500000 | 0.00000418 | 0.00000438 | 0.00095604 | 4,78 % | 17/02/2019 11:14:00 | 19/02/2019 15:58:32 | Binance |
| MDA/BTC | 0.00124662 | 6.00000000 | 0.00020777 | 0.00021007 | 0.00001380 | 1,11 % | 19/02/2019 15:34:13 | 19/02/2019 15:53:59 | Binance |
| WAVES/BTC | 0.01500343 | 21.09000000 | 0.00071140 | 0.00071610 | 0.00009912 | 0,66 % | 19/02/2019 06:31:29 | 19/02/2019 15:48:08 | Binance |
| BTT/BTC | 0.00200000 | 8000.00000000 | 0.00000025 | 0.00000024 | -0.00008000 | -4,00 % | 19/02/2019 15:42:57 | 19/02/2019 15:45:29 | Binance |
| BNB/BTC | 0.00300762 | 1.24000000 | 0.00242550 | 0.00275060 | 0.00040312 | 13,40 % | 13/02/2019 20:44:19 | 19/02/2019 15:45:29 | Binance |
| MDA/BTC | 0.00423192 | 21.00000000 | 0.00020152 | 0.00020736 | 0.00012264 | 2,90 % | 18/02/2019 07:22:02 | 19/02/2019 15:38:18 | Binance |
| BNB/BTC | 0.00299720 | 1.24000000 | 0.00241710 | 0.00272700 | 0.00038428 | 12,82 % | 18/02/2019 13:39:34 | 19/02/2019 15:38:18 | Binance |
| EOS/BTC | 0.00399696 | 4.40000000 | 0.00090840 | 0.00091310 | 0.00002068 | 0,52 % | 19/02/2019 14:45:28 | 19/02/2019 15:38:18 | Binance |
| BNB/BTC | 0.00299519 | 1.10000000 | 0.00272290 | 0.00275010 | 0.00002992 | 1,00 % | 19/02/2019 15:30:16 | 19/02/2019 15:38:18 | Binance |
| GTO/BTC | 0.00131499 | 171.00000000 | 0.00000769 | 0.00000776 | 0.00001197 | 0,91 % | 19/02/2019 13:42:28 | 19/02/2019 15:35:01 | Binance |
| BNB/BTC | 0.00185800 | 0.71000000 | 0.00261690 | 0.00272630 | 0.00007767 | 4,18 % | 12/02/2019 07:05:09 | 19/02/2019 15:35:01 | Binance |
| ZRX/BTC | 0.00133749 | 21.00000000 | 0.00006369 | 0.00006403 | 0.00000714 | 0,53 % | 19/02/2019 13:38:26 | 19/02/2019 15:35:01 | Binance |
| BNB/BTC | 0.00900048 | 3.40000000 | 0.00264720 | 0.00270977 | 0.00021274 | 2,36 % | 19/02/2019 13:50:01 | 19/02/2019 15:35:01 | Binance |
| LUN/BTC | 0.00350007 | 7.35000000 | 0.00047620 | 0.00049380 | 0.00012936 | 3,70 % | 19/02/2019 15:10:58 | 19/02/2019 15:27:49 | Binance |
| IOST/BTC | 0.00150070 | 698.00000000 | 0.00000215 | 0.00000222 | 0.00004886 | 3,26 % | 18/02/2019 21:26:39 | 19/02/2019 15:27:49 | Binance |
| BNB/BTC | 0.00249491 | 0.93000000 | 0.00268270 | 0.00273290 | 0.00004669 | 1,87 % | 19/02/2019 15:03:55 | 19/02/2019 15:27:49 | Binance |
| LUN/BTC | 0.00119801 | 2.52000000 | 0.00047540 | 0.00049190 | 0.00004158 | 3,47 % | 19/02/2019 00:14:59 | 19/02/2019 15:26:09 | Binance |
| LUN/BTC | 0.00350115 | 7.36000000 | 0.00047570 | 0.00049220 | 0.00012144 | 3,47 % | 19/02/2019 14:38:55 | 19/02/2019 15:26:09 | Binance |
| BNB/BTC | 0.00300677 | 1.11000000 | 0.00270880 | 0.00273590 | 0.00003008 | 1,00 % | 19/02/2019 15:20:30 | 19/02/2019 15:26:09 | Binance |
| LUN/BTC | 0.00119975 | 2.49750000 | 0.00047990 | 0.00049280 | 0.00003222 | 2,69 % | 18/02/2019 23:18:57 | 19/02/2019 15:26:09 | Binance |
| XMR/BTC | 0.00119674 | 0.09100000 | 0.01315100 | 0.01325400 | 0.00000937 | 0,78 % | 19/02/2019 04:37:38 | 19/02/2019 15:24:35 | Binance |
| MOD/BTC | 0.00119988 | 24.24000000 | 0.00004950 | 0.00005020 | 0.00001697 | 1,41 % | 19/02/2019 14:46:52 | 19/02/2019 15:24:35 | Binance |
| IOST/BTC | 0.00131780 | 599.00000000 | 0.00000220 | 0.00000222 | 0.00001198 | 0,91 % | 19/02/2019 15:02:12 | 19/02/2019 15:24:35 | Binance |
| SNGLS/BTC | 0.05500024 | 17516.00000000 | 0.00000314 | 0.00000316 | 0.00035032 | 0,64 % | 19/02/2019 06:59:04 | 19/02/2019 15:24:35 | Binance |
| LUN/BTC | 0.00400150 | 8.22000000 | 0.00048680 | 0.00049180 | 0.00004110 | 1,03 % | 18/02/2019 18:53:22 | 19/02/2019 15:22:47 | Binance |
| RCN/BTC | 0.05499888 | 18456.00000000 | 0.00000298 | 0.00000299 | 0.00018456 | 0,34 % | 18/02/2019 23:32:17 | 19/02/2019 15:20:08 | Binance |
| BNB/BTC | 0.00299152 | 1.12000000 | 0.00267100 | 0.00269770 | 0.00002990 | 1,00 % | 19/02/2019 14:34:05 | 19/02/2019 15:20:08 | Binance |
| MITH/BTC | 0.00299611 | 247.00000000 | 0.00001213 | 0.00000954 | -0.00063973 | -21,35 % | 14/02/2019 10:28:36 | 19/02/2019 15:18:17 | Binance |
| NANO/BTC | 0.00300042 | 9.35000000 | 0.00032090 | 0.00023160 | -0.00083496 | -27,83 % | 26/10/2018 15:24:27 | 19/02/2019 15:18:09 | Binance |
| LTC/BTC | 0.00122960 | 0.10000000 | 0.01229600 | 0.01203700 | -0.00002590 | -2,11 % | 19/02/2019 09:47:10 | 19/02/2019 15:18:06 | Binance |
| MDA/BTC | 0.00808560 | 40.00000000 | 0.00020214 | 0.00020536 | 0.00012880 | 1,59 % | 17/02/2019 18:51:26 | 19/02/2019 15:18:06 | Binance |
| MDA/BTC | 0.01509123 | 77.00000000 | 0.00019599 | 0.00020564 | 0.00074305 | 4,92 % | 18/02/2019 13:57:16 | 19/02/2019 15:18:06 | Binance |
| CND/BTC | 0.00383400 | 900.00000000 | 0.00000426 | 0.00000297 | -0.00116100 | -30,28 % | 20/10/2018 21:53:38 | 19/02/2019 15:18:04 | Binance |
| NXS/BTC | 0.00300026 | 23.68000000 | 0.00012670 | 0.00008170 | -0.00106560 | -35,52 % | 26/10/2018 15:25:36 | 19/02/2019 15:17:59 | Binance |
| ZRX/BTC | 0.00121258 | 19.00000000 | 0.00006382 | 0.00006402 | 0.00000380 | 0,31 % | 19/02/2019 14:24:08 | 19/02/2019 15:15:25 | Binance |
| GO/BTC | 0.00131572 | 259.00000000 | 0.00000508 | 0.00000512 | 0.00001036 | 0,79 % | 19/02/2019 11:15:47 | 19/02/2019 15:13:47 | Binance |
| LOOM/BTC | 0.00401016 | 341.00000000 | 0.00001176 | 0.00001191 | 0.00005115 | 1,28 % | 19/02/2019 07:26:37 | 19/02/2019 15:10:29 | Binance |
| BNB/BTC | 0.00299868 | 1.13000000 | 0.00265370 | 0.00267640 | 0.00002565 | 0,86 % | 19/02/2019 14:22:32 | 19/02/2019 15:10:29 | Binance |
| WAVES/BTC | 0.00300245 | 4.26000000 | 0.00070480 | 0.00071860 | 0.00005879 | 1,96 % | 19/02/2019 08:44:50 | 19/02/2019 15:10:29 | Binance |
| EOS/BTC | 0.00249728 | 2.75000000 | 0.00090810 | 0.00091100 | 0.00000797 | 0,32 % | 19/02/2019 14:45:11 | 19/02/2019 15:10:29 | Binance |
| EOS/BTC | 0.00349693 | 3.87000000 | 0.00090360 | 0.00091280 | 0.00003560 | 1,02 % | 19/02/2019 13:21:13 | 19/02/2019 15:05:36 | Binance |
| DASH/BTC | 0.00400607 | 0.18100000 | 0.02213300 | 0.02223200 | 0.00001792 | 0,45 % | 19/02/2019 14:04:18 | 19/02/2019 15:05:36 | Binance |
| BNB/BTC | 0.07625840 | 29.00000000 | 0.00262960 | 0.00267350 | 0.00127310 | 1,67 % | 11/02/2019 11:50:37 | 19/02/2019 15:00:39 | Binance |
| NAV/BTC | 0.00131710 | 33.26000000 | 0.00003960 | 0.00003990 | 0.00000998 | 0,76 % | 19/02/2019 11:57:49 | 19/02/2019 14:59:28 | Binance |
| NAV/BTC | 0.00120001 | 30.34962000 | 0.00003950 | 0.00003990 | 0.00001214 | 1,01 % | 19/02/2019 12:04:25 | 19/02/2019 14:59:28 | Binance |
| XEM/BTC | 0.00131760 | 120.00000000 | 0.00001098 | 0.00001105 | 0.00000840 | 0,64 % | 19/02/2019 13:22:54 | 19/02/2019 14:54:38 | Binance |
| IOST/BTC | 0.00199950 | 930.00000000 | 0.00000215 | 0.00000216 | 0.00000930 | 0,47 % | 19/02/2019 14:37:11 | 19/02/2019 14:54:38 | Binance |
| STORJ/BTC | 0.00118579 | 19.00000000 | 0.00006241 | 0.00006359 | 0.00002242 | 1,89 % | 19/02/2019 14:41:54 | 19/02/2019 14:54:38 | Binance |
| YOYO/BTC | 0.01459304 | 3542.00000000 | 0.00000412 | 0.00000417 | 0.00017710 | 1,21 % | 18/02/2019 03:47:00 | 19/02/2019 14:51:10 | Binance |
| STORJ/BTC | 0.00299472 | 47.95200000 | 0.00006239 | 0.00006365 | 0.00006042 | 2,02 % | 19/02/2019 14:41:31 | 19/02/2019 14:51:10 | Binance |
| STORJ/BTC | 0.04999581 | 797.00000000 | 0.00006273 | 0.00006360 | 0.00069339 | 1,39 % | 18/02/2019 08:36:01 | 19/02/2019 14:46:19 | Binance |
| HOT/BTC | 0.00119991 | 3239.75700000 | 0.00000037 | 0.00000037 | 0.00000000 | 0,00 % | 19/02/2019 13:21:06 | 19/02/2019 14:44:49 | Binance |
| AST/BTC | 0.00999804 | 1326.00000000 | 0.00000754 | 0.00000778 | 0.00031824 | 3,18 % | 19/02/2019 10:00:48 | 19/02/2019 14:42:42 | Binance |
| YOYO/BTC | 0.05000040 | 12255.00000000 | 0.00000408 | 0.00000415 | 0.00085785 | 1,72 % | 18/02/2019 10:24:38 | 19/02/2019 14:42:17 | Binance |
| YOYO/BTC | 0.00400198 | 998.00000000 | 0.00000401 | 0.00000421 | 0.00019960 | 4,99 % | 19/02/2019 12:53:12 | 19/02/2019 14:42:17 | Binance |
| NXS/BTC | 0.00499962 | 61.80000000 | 0.00008090 | 0.00008160 | 0.00004326 | 0,87 % | 19/02/2019 14:12:34 | 19/02/2019 14:42:17 | Binance |
| MDA/BTC | 0.00605370 | 30.00000000 | 0.00020179 | 0.00020517 | 0.00010140 | 1,68 % | 17/02/2019 18:59:40 | 19/02/2019 14:41:47 | Binance |
| STORJ/BTC | 0.00997675 | 175.00000000 | 0.00005701 | 0.00006146 | 0.00077875 | 7,81 % | 19/02/2019 09:23:49 | 19/02/2019 14:40:00 | Binance |
| STORJ/BTC | 0.00213527 | 37.00000000 | 0.00005771 | 0.00006100 | 0.00012173 | 5,70 % | 18/02/2019 21:34:51 | 19/02/2019 14:40:00 | Binance |
| STORJ/BTC | 0.00120980 | 20.00000000 | 0.00006049 | 0.00006103 | 0.00001080 | 0,89 % | 18/02/2019 11:57:15 | 19/02/2019 14:40:00 | Binance |
| ARDR/BTC | 0.00992250 | 675.00000000 | 0.00001470 | 0.00001509 | 0.00026325 | 2,65 % | 19/02/2019 09:37:35 | 19/02/2019 14:38:47 | Bittrex |
| ARDR/BTC | 0.01000350 | 371.05728353 | 0.00001482 | 0.00001500 | 0.00006679 | 1,21 % | 19/02/2019 09:38:03 | 19/02/2019 14:38:23 | Poloniex |
| STORJ/BTC | 0.00999425 | 24.95000000 | 0.00005711 | 0.00006087 | 0.00009381 | 6,58 % | 19/02/2019 09:25:34 | 19/02/2019 14:38:23 | Poloniex |
| BAT/BTC | 0.00451104 | 126.87300000 | 0.00003552 | 0.00003576 | 0.00003045 | 0,68 % | 19/02/2019 00:58:33 | 19/02/2019 14:37:29 | Binance |
| STORJ/BTC | 0.00119360 | 20.00000000 | 0.00005968 | 0.00006015 | 0.00000940 | 0,79 % | 18/02/2019 20:39:18 | 19/02/2019 14:37:08 | Binance |
| WAVES/BTC | 0.00300032 | 4.26000000 | 0.00070430 | 0.00071680 | 0.00005325 | 1,77 % | 19/02/2019 09:35:53 | 19/02/2019 14:37:08 | Binance |
| XLM/BTC | 0.00300383 | 130.86900000 | 0.00002293 | 0.00002297 | 0.00000523 | 0,17 % | 19/02/2019 14:23:39 | 19/02/2019 14:35:39 | Binance |
| EVX/BTC | 0.00396760 | 56.00000000 | 0.00007085 | 0.00007299 | 0.00011984 | 3,02 % | 18/02/2019 10:17:58 | 19/02/2019 14:35:39 | Binance |
| BQX/BTC | 0.00133416 | 34.00000000 | 0.00003924 | 0.00003976 | 0.00001768 | 1,33 % | 19/02/2019 10:58:08 | 19/02/2019 14:35:39 | Binance |
| EVX/BTC | 0.00994050 | 141.00000000 | 0.00007050 | 0.00007277 | 0.00032007 | 3,22 % | 19/02/2019 09:32:28 | 19/02/2019 14:35:39 | Binance |
| MOD/BTC | 0.00995500 | 181.00000000 | 0.00005500 | 0.00004970 | -0.00095930 | -9,64 % | 19/02/2019 09:52:40 | 19/02/2019 14:32:09 | Binance |
| TUSD/BTC | 0.00354466 | 14.00000000 | 0.00025319 | 0.00025458 | 0.00001946 | 0,55 % | 19/02/2019 13:03:20 | 19/02/2019 14:32:09 | Binance |
| STORJ/BTC | 0.01498401 | 261.00000000 | 0.00005741 | 0.00005810 | 0.00018009 | 1,20 % | 18/02/2019 22:04:59 | 19/02/2019 14:32:09 | Binance |
| MCO/BTC | 0.00399861 | 5.77000000 | 0.00069300 | 0.00071400 | 0.00012117 | 3,03 % | 19/02/2019 07:02:46 | 19/02/2019 14:29:20 | Binance |
| ADA/USDT | 29.99953800 | 624.60000000 | 0.04803000 | 0.04737000 | -0.41223600 | -1,37 % | 19/02/2019 13:47:07 | 19/02/2019 14:26:28 | Binance |
| BNB/BTC | 0.00299744 | 1.16000000 | 0.00258400 | 0.00265500 | 0.00008236 | 2,75 % | 15/02/2019 03:17:55 | 19/02/2019 14:25:00 | Binance |
| EVX/BTC | 0.00397936 | 56.00000000 | 0.00007106 | 0.00007193 | 0.00004872 | 1,22 % | 19/02/2019 07:59:46 | 19/02/2019 14:25:00 | Binance |
| WAVES/BTC | 0.00120159 | 1.69000000 | 0.00071100 | 0.00071470 | 0.00000625 | 0,52 % | 19/02/2019 06:45:34 | 19/02/2019 14:25:00 | Binance |
| TUSD/BTC | 0.00354214 | 14.00000000 | 0.00025301 | 0.00025386 | 0.00001190 | 0,34 % | 19/02/2019 13:05:17 | 19/02/2019 14:23:20 | Binance |
| NXS/BTC | 0.00299963 | 37.97000000 | 0.00007900 | 0.00007990 | 0.00003417 | 1,14 % | 16/02/2019 13:33:41 | 19/02/2019 14:23:20 | Binance |
| BNB/BTC | 0.00298906 | 1.12000000 | 0.00266880 | 0.00269550 | 0.00002990 | 1,00 % | 19/02/2019 14:06:10 | 19/02/2019 14:23:20 | Binance |
| LINK/USDT | 50.00046700 | 107.58231000 | 0.46430000 | 0.46730000 | 0.32274693 | 0,65 % | 19/02/2019 12:22:57 | 19/02/2019 14:19:49 | Binance |
| ZEN/BTC | 0.00300006 | 2.38100000 | 0.00126000 | 0.00133400 | 0.00017619 | 5,87 % | 17/02/2019 02:14:55 | 19/02/2019 14:19:49 | Binance |
| MDA/BTC | 0.00115446 | 5.99400000 | 0.00019241 | 0.00020327 | 0.00006509 | 5,64 % | 18/02/2019 23:44:40 | 19/02/2019 14:19:49 | Binance |
| BTC/USDT | 20.99951448 | 0.00538800 | 3897.46000000 | 3946.87000000 | 0.26622108 | 1,27 % | 18/02/2019 17:28:02 | 19/02/2019 14:19:49 | Binance |
| BTC/USDT | 20.99917452 | 0.00540600 | 3884.42000000 | 3944.41000000 | 0.32430594 | 1,54 % | 18/02/2019 19:54:37 | 19/02/2019 14:19:49 | Binance |
| BTC/USDT | 21.00153536 | 0.00540800 | 3883.42000000 | 3945.45000000 | 0.33545824 | 1,60 % | 18/02/2019 17:21:17 | 19/02/2019 14:19:49 | Binance |
| BTC/USDT | 21.00134133 | 0.00539100 | 3895.63000000 | 3948.02000000 | 0.28243449 | 1,34 % | 18/02/2019 17:09:42 | 19/02/2019 14:19:49 | Binance |
| BTC/USDT | 20.95621200 | 0.00540000 | 3880.78000000 | 3950.24000000 | 0.37508400 | 1,79 % | 18/02/2019 15:03:13 | 19/02/2019 14:19:49 | Binance |
| IOST/BTC | 0.00499904 | 2336.00000000 | 0.00000214 | 0.00000216 | 0.00004672 | 0,93 % | 18/02/2019 21:57:01 | 19/02/2019 14:19:49 | Binance |
| ZEN/BTC | 0.00200027 | 1.58500000 | 0.00126200 | 0.00134600 | 0.00013314 | 6,66 % | 19/02/2019 05:00:24 | 19/02/2019 14:19:49 | Binance |
| BNB/BTC | 0.00300783 | 1.15000000 | 0.00261550 | 0.00266110 | 0.00005244 | 1,74 % | 15/02/2019 09:23:10 | 19/02/2019 14:05:39 | Binance |
| IOST/BTC | 0.02100000 | 10000.00000000 | 0.00000210 | 0.00000216 | 0.00060000 | 2,86 % | 19/02/2019 12:56:55 | 19/02/2019 14:05:39 | Binance |
| MDA/BTC | 0.00134078 | 7.00000000 | 0.00019154 | 0.00020074 | 0.00006440 | 4,80 % | 19/02/2019 12:01:39 | 19/02/2019 14:05:39 | Binance |
| IOST/BTC | 0.00131652 | 621.00000000 | 0.00000212 | 0.00000215 | 0.00001863 | 1,42 % | 19/02/2019 13:50:22 | 19/02/2019 14:05:39 | Binance |
| ZEN/BTC | 0.00250037 | 1.98600000 | 0.00125900 | 0.00133800 | 0.00015689 | 6,27 % | 19/02/2019 10:36:46 | 19/02/2019 14:04:07 | Binance |
| GRS/BTC | 0.00133584 | 22.00000000 | 0.00006072 | 0.00006104 | 0.00000704 | 0,53 % | 18/02/2019 22:10:50 | 19/02/2019 14:04:07 | Binance |
| ZEN/BTC | 0.00350002 | 2.78000000 | 0.00125900 | 0.00130700 | 0.00013344 | 3,81 % | 19/02/2019 01:34:05 | 19/02/2019 14:04:07 | Binance |
| ZEN/BTC | 0.00999997 | 8.07100000 | 0.00123900 | 0.00132900 | 0.00072639 | 7,26 % | 18/02/2019 11:24:25 | 19/02/2019 14:04:07 | Binance |
| ADA/BTC | 0.00300045 | 248.75100000 | 0.00001205 | 0.00001209 | 0.00000995 | 0,33 % | 19/02/2019 13:16:40 | 19/02/2019 14:00:52 | Binance |
| ZEN/BTC | 0.00200054 | 1.60300000 | 0.00124800 | 0.00133500 | 0.00013946 | 6,97 % | 17/02/2019 18:52:55 | 19/02/2019 14:00:52 | Binance |
| IOST/BTC | 0.00400044 | 1887.00000000 | 0.00000212 | 0.00000213 | 0.00001887 | 0,47 % | 19/02/2019 13:20:15 | 19/02/2019 14:00:52 | Binance |
| ZEN/BTC | 0.00120032 | 0.96800000 | 0.00124000 | 0.00127700 | 0.00003582 | 2,98 % | 17/02/2019 23:55:49 | 19/02/2019 13:56:25 | Binance |
| ZEN/BTC | 0.00199955 | 1.59000000 | 0.00125600 | 0.00127700 | 0.00003339 | 1,67 % | 18/02/2019 22:13:30 | 19/02/2019 13:56:25 | Binance |
| THETA/BTC | 0.00199320 | 88.00000000 | 0.00002265 | 0.00002215 | -0.00004400 | -2,21 % | 19/02/2019 06:46:57 | 19/02/2019 13:56:25 | Binance |
| EVX/BTC | 0.00132449 | 19.00000000 | 0.00006971 | 0.00007071 | 0.00001900 | 1,43 % | 19/02/2019 13:37:53 | 19/02/2019 13:53:56 | Binance |
| CLOAK/BTC | 0.00131760 | 6.75000000 | 0.00019520 | 0.00019960 | 0.00002970 | 2,25 % | 19/02/2019 13:47:32 | 19/02/2019 13:53:56 | Binance |
| BCHABC/BTC | 0.00130637 | 0.03600000 | 0.03628800 | 0.03651600 | 0.00000821 | 0,63 % | 19/02/2019 13:38:25 | 19/02/2019 13:53:56 | Binance |
| ONG/BTC | 0.00136885 | 7.00000000 | 0.00019555 | 0.00019717 | 0.00001134 | 0,83 % | 19/02/2019 13:36:40 | 19/02/2019 13:53:56 | Binance |
| IOTX/BTC | 0.00131788 | 701.00000000 | 0.00000188 | 0.00000190 | 0.00001402 | 1,06 % | 19/02/2019 11:32:28 | 19/02/2019 13:53:56 | Binance |
| CLOAK/BTC | 0.00999944 | 48.40000000 | 0.00020660 | 0.00021490 | 0.00040172 | 4,02 % | 18/02/2019 17:19:27 | 19/02/2019 13:53:56 | Binance |
| WINGS/BTC | 0.05500410 | 3901.00000000 | 0.00001410 | 0.00001462 | 0.00202852 | 3,69 % | 19/02/2019 09:12:06 | 19/02/2019 13:51:25 | Binance |
| EOS/BTC | 0.00299933 | 3.32667000 | 0.00090070 | 0.00090520 | 0.00001497 | 0,50 % | 19/02/2019 13:27:54 | 19/02/2019 13:47:37 | Binance |
| VIBE/BTC | 0.00449900 | 408.59100000 | 0.00001100 | 0.00001051 | -0.00020021 | -4,45 % | 19/02/2019 13:41:38 | 19/02/2019 13:47:37 | Binance |
| VIBE/BTC | 0.00999804 | 1012.00000000 | 0.00000986 | 0.00001069 | 0.00083996 | 8,42 % | 17/02/2019 22:59:14 | 19/02/2019 13:45:15 | Binance |
| BCPT/BTC | 0.00131508 | 156.00000000 | 0.00000843 | 0.00000867 | 0.00003744 | 2,85 % | 19/02/2019 12:58:49 | 19/02/2019 13:42:03 | Binance |
| BCHABC/BTC | 0.00780307 | 0.20600000 | 0.03787900 | 0.03629500 | -0.00032630 | -4,18 % | 19/02/2019 03:09:38 | 19/02/2019 13:42:03 | Binance |
| BTT/BTC | 0.00200000 | 8000.00000000 | 0.00000025 | 0.00000024 | -0.00008000 | -4,00 % | 19/02/2019 13:38:23 | 19/02/2019 13:40:25 | Binance |
| XRP/BTC | 0.00298550 | 35.00000000 | 0.00008530 | 0.00008421 | -0.00003815 | -1,28 % | 19/02/2019 12:43:43 | 19/02/2019 13:37:57 | Binance |
| DLT/BTC | 0.04998580 | 1706.00000000 | 0.00002930 | 0.00003015 | 0.00145010 | 2,90 % | 19/02/2019 13:00:34 | 19/02/2019 13:37:57 | Binance |
| XZC/BTC | 0.00350176 | 2.48000000 | 0.00141200 | 0.00142000 | 0.00001984 | 0,57 % | 19/02/2019 12:43:25 | 19/02/2019 13:37:57 | Binance |
| DCR/BTC | 0.00199769 | 0.43100000 | 0.00463500 | 0.00442100 | -0.00009223 | -4,62 % | 12/02/2019 11:09:32 | 19/02/2019 13:37:57 | Binance |
| OAX/BTC | 0.02998656 | 821.17800000 | 0.00003648 | 0.00003530 | -0.00096899 | -3,23 % | 19/02/2019 13:12:14 | 19/02/2019 13:37:57 | Binance |
| NULS/USDT | 30.00006700 | 67.31000000 | 0.44570000 | 0.44030000 | -0.36347400 | -1,21 % | 19/02/2019 10:39:46 | 19/02/2019 13:37:57 | Binance |
| NXS/BTC | 0.00500027 | 62.66000000 | 0.00007980 | 0.00008050 | 0.00004386 | 0,88 % | 18/02/2019 20:39:03 | 19/02/2019 13:36:12 | Binance |
| TNT/BTC | 0.00998400 | 2600.00000000 | 0.00000384 | 0.00000401 | 0.00044200 | 4,43 % | 19/02/2019 09:43:44 | 19/02/2019 13:34:34 | Binance |
| NAS/BTC | 0.00119985 | 7.56243000 | 0.00015850 | 0.00015030 | -0.00006201 | -5,17 % | 18/02/2019 21:55:04 | 19/02/2019 13:34:34 | Binance |
| VIBE/BTC | 0.01999928 | 1986.01200000 | 0.00001006 | 0.00001093 | 0.00172783 | 8,65 % | 17/02/2019 13:30:36 | 19/02/2019 13:29:17 | Binance |
| BNB/BTC | 0.00299756 | 1.15000000 | 0.00258410 | 0.00260990 | 0.00002967 | 1,00 % | 19/02/2019 13:16:58 | 19/02/2019 13:29:17 | Binance |
| IOTA/USDT | 19.99905500 | 63.59000000 | 0.31450000 | 0.31100000 | -0.22256500 | -1,11 % | 19/02/2019 12:55:06 | 19/02/2019 13:29:17 | Binance |
| VIBE/BTC | 0.00400248 | 408.00000000 | 0.00000981 | 0.00001100 | 0.00048552 | 12,13 % | 19/02/2019 12:53:11 | 19/02/2019 13:29:17 | Binance |
| VIB/BTC | 0.00109800 | 180.00000000 | 0.00000611 | 0.00000615 | 0.00000720 | 0,65 % | 19/02/2019 11:31:03 | 19/02/2019 13:28:22 | HitBTC |
| AMB/BTC | 0.00649740 | 454.54500000 | 0.00001428 | 0.00001441 | 0.00005909 | 0,91 % | 18/02/2019 13:44:30 | 19/02/2019 13:25:19 | Binance |
| TNT/BTC | 0.00499980 | 1282.00000000 | 0.00000390 | 0.00000404 | 0.00017948 | 3,59 % | 19/02/2019 00:57:39 | 19/02/2019 13:25:19 | Binance |
| OAX/BTC | 0.00198296 | 55.00000000 | 0.00003541 | 0.00003647 | 0.00005830 | 2,99 % | 18/02/2019 08:24:06 | 19/02/2019 13:16:19 | Binance |
| XEM/BTC | 0.00131648 | 121.00000000 | 0.00001088 | 0.00001096 | 0.00000968 | 0,74 % | 19/02/2019 12:46:33 | 19/02/2019 13:16:19 | Binance |
| BNB/USDT | 120.02703800 | 12.58000000 | 9.54110000 | 10.34370000 | 10.09670800 | 8,41 % | 19/02/2019 03:20:05 | 19/02/2019 13:16:19 | Binance |
| ICX/USDT | 162.50330200 | 681.07000000 | 0.23860000 | 0.24195000 | 2.28158450 | 1,40 % | 19/02/2019 09:47:33 | 19/02/2019 13:16:19 | Binance |
| VIA/BTC | 0.00199957 | 22.98000000 | 0.00008690 | 0.00008840 | 0.00003447 | 1,73 % | 19/02/2019 12:01:43 | 19/02/2019 13:16:19 | Binance |
| LTC/USDT | 20.00023320 | 0.41102000 | 48.66000000 | 48.02000000 | -0.26305280 | -1,32 % | 19/02/2019 12:59:09 | 19/02/2019 13:16:19 | Binance |
| BNB/BTC | 0.00999841 | 4.09000000 | 0.00244460 | 0.00261070 | 0.00067935 | 6,79 % | 18/02/2019 16:05:03 | 19/02/2019 13:16:19 | Binance |
| BNB/BTC | 0.00600045 | 2.32000000 | 0.00258640 | 0.00261670 | 0.00007030 | 1,17 % | 19/02/2019 12:29:28 | 19/02/2019 13:16:19 | Binance |
| ICX/USDT | 29.99928000 | 125.52000000 | 0.23900000 | 0.24370000 | 0.58994400 | 1,97 % | 19/02/2019 09:49:39 | 19/02/2019 13:10:51 | Binance |
| TNT/BTC | 0.01199939 | 3133.00000000 | 0.00000383 | 0.00000387 | 0.00012532 | 1,04 % | 19/02/2019 06:30:12 | 19/02/2019 13:07:11 | Binance |
| IOST/BTC | 0.05499936 | 26442.00000000 | 0.00000208 | 0.00000210 | 0.00052884 | 0,96 % | 19/02/2019 09:56:38 | 19/02/2019 13:07:11 | Binance |
| DCR/BTC | 0.00199775 | 0.43600000 | 0.00458200 | 0.00443900 | -0.00006235 | -3,12 % | 10/02/2019 23:44:34 | 19/02/2019 13:07:11 | Binance |
| IOST/BTC | 0.00400026 | 1914.00000000 | 0.00000209 | 0.00000210 | 0.00001914 | 0,48 % | 19/02/2019 09:06:13 | 19/02/2019 13:07:11 | Binance |
| STRAT/BTC | 0.00108152 | 4.70000000 | 0.00023057 | 0.00023457 | 0.00001880 | 1,73 % | 19/02/2019 09:56:58 | 19/02/2019 13:07:11 | HitBTC |
| EOS/USDT | 29.99736500 | 8.29000000 | 3.61850000 | 3.65010000 | 0.26196400 | 0,87 % | 19/02/2019 12:34:34 | 19/02/2019 13:03:09 | Binance |
| ZIL/BTC | 0.00499905 | 1035.00000000 | 0.00000483 | 0.00000486 | 0.00003105 | 0,62 % | 19/02/2019 11:45:10 | 19/02/2019 13:03:09 | Binance |
| PPT/BTC | 0.00349860 | 10.20000000 | 0.00034300 | 0.00034270 | -0.00000306 | -0,09 % | 19/02/2019 10:51:46 | 19/02/2019 13:03:09 | Binance |
| NEO/BTC | 0.00350829 | 1.53000000 | 0.00229300 | 0.00231400 | 0.00003213 | 0,92 % | 19/02/2019 09:20:12 | 19/02/2019 13:03:09 | Binance |
| LINK/USDT | 50.00039100 | 106.77000000 | 0.46830000 | 0.46530000 | -0.32031000 | -0,64 % | 19/02/2019 12:54:55 | 19/02/2019 13:00:01 | Binance |
| IOST/BTC | 0.01459120 | 7015.00000000 | 0.00000208 | 0.00000210 | 0.00014030 | 0,96 % | 19/02/2019 12:04:29 | 19/02/2019 13:00:01 | Binance |
| DLT/BTC | 0.00300410 | 110.00000000 | 0.00002731 | 0.00003004 | 0.00030030 | 10,00 % | 19/02/2019 12:44:00 | 19/02/2019 13:00:01 | Binance |
| IOTA/BTC | 0.00133535 | 17.00000000 | 0.00007855 | 0.00007901 | 0.00000782 | 0,59 % | 19/02/2019 12:43:57 | 19/02/2019 13:00:01 | Binance |
| IOST/BTC | 0.00134136 | 648.00000000 | 0.00000207 | 0.00000209 | 0.00001296 | 0,97 % | 19/02/2019 12:01:41 | 19/02/2019 13:00:01 | Binance |
| IOST/BTC | 0.00149968 | 728.00000000 | 0.00000206 | 0.00000210 | 0.00002912 | 1,94 % | 19/02/2019 10:34:14 | 19/02/2019 12:58:21 | Binance |
| ADA/BTC | 0.00249600 | 208.00000000 | 0.00001200 | 0.00001206 | 0.00001248 | 0,50 % | 19/02/2019 11:29:52 | 19/02/2019 12:53:20 | Binance |
| BNB/BTC | 0.00256490 | 1.00000000 | 0.00256490 | 0.00260340 | 0.00003850 | 1,50 % | 15/02/2019 09:56:21 | 19/02/2019 12:53:20 | Binance |
| BNB/BTC | 0.00119056 | 0.47000000 | 0.00253310 | 0.00258480 | 0.00002430 | 2,04 % | 16/02/2019 14:43:20 | 19/02/2019 12:46:18 | Binance |
| BNB/BTC | 0.00121027 | 0.48000000 | 0.00252140 | 0.00258480 | 0.00003043 | 2,51 % | 16/02/2019 18:17:55 | 19/02/2019 12:46:18 | Binance |
| BNB/BTC | 0.00200728 | 0.80000000 | 0.00250910 | 0.00258180 | 0.00005816 | 2,90 % | 17/02/2019 09:29:14 | 19/02/2019 12:46:18 | Binance |
| STRAT/BTC | 0.00098887 | 4.30000000 | 0.00022999 | 0.00023640 | 0.00002756 | 2,79 % | 18/02/2019 20:22:00 | 19/02/2019 12:46:13 | HitBTC |
| VIBE/BTC | 0.00400026 | 418.00000000 | 0.00000957 | 0.00000968 | 0.00004598 | 1,15 % | 18/02/2019 19:46:55 | 19/02/2019 12:42:37 | Binance |
| DLT/BTC | 0.00899580 | 348.00000000 | 0.00002585 | 0.00002750 | 0.00057420 | 6,38 % | 16/02/2019 10:05:37 | 19/02/2019 12:34:36 | Binance |
| ARDR/BTC | 0.00779275 | 511.00000000 | 0.00001525 | 0.00001542 | 0.00008687 | 1,11 % | 18/02/2019 14:01:39 | 19/02/2019 12:34:36 | Binance |
| OMG/BTC | 0.00400060 | 12.05000000 | 0.00033200 | 0.00033400 | 0.00002410 | 0,60 % | 19/02/2019 06:36:02 | 19/02/2019 12:34:36 | Binance |
| YOYO/BTC | 0.00400176 | 1008.00000000 | 0.00000397 | 0.00000400 | 0.00003024 | 0,76 % | 19/02/2019 10:52:11 | 19/02/2019 12:32:23 | Binance |
| ARDR/BTC | 0.00399812 | 262.00000000 | 0.00001526 | 0.00001549 | 0.00006026 | 1,51 % | 18/02/2019 14:55:44 | 19/02/2019 12:30:11 | Binance |
| RLC/BTC | 0.00131700 | 19.54000000 | 0.00006740 | 0.00006780 | 0.00000782 | 0,59 % | 19/02/2019 03:53:09 | 19/02/2019 12:25:57 | Binance |
| BNB/BTC | 0.01000960 | 4.00000000 | 0.00250240 | 0.00254620 | 0.00017520 | 1,75 % | 17/02/2019 09:24:47 | 19/02/2019 12:25:57 | Binance |
| DLT/BTC | 0.00499356 | 198.00000000 | 0.00002522 | 0.00002667 | 0.00028710 | 5,75 % | 17/02/2019 23:31:10 | 19/02/2019 12:25:57 | Binance |
| HOT/BTC | 0.00120004 | 3154.84200000 | 0.00000038 | 0.00000036 | -0.00006310 | -5,26 % | 19/02/2019 06:53:48 | 19/02/2019 12:19:23 | Binance |
| ARDR/BTC | 0.00120080 | 78.92100000 | 0.00001520 | 0.00001551 | 0.00002447 | 2,04 % | 18/02/2019 21:55:38 | 19/02/2019 12:19:23 | Binance |
| DLT/BTC | 0.00997847 | 439.00000000 | 0.00002273 | 0.00002544 | 0.00118969 | 11,92 % | 19/02/2019 10:25:14 | 19/02/2019 12:19:23 | Binance |
| ARDR/BTC | 0.00999000 | 675.00000000 | 0.00001480 | 0.00001530 | 0.00033750 | 3,38 % | 19/02/2019 09:37:20 | 19/02/2019 12:13:40 | Binance |
| EOS/BTC | 0.00250058 | 2.75000000 | 0.00090930 | 0.00091200 | 0.00000743 | 0,30 % | 19/02/2019 11:51:09 | 19/02/2019 12:13:40 | Binance |
| ICX/BTC | 0.00299970 | 49.45050000 | 0.00006060 | 0.00006100 | 0.00001978 | 0,66 % | 19/02/2019 11:10:42 | 19/02/2019 12:11:33 | Binance |
| POLY/BTC | 0.00999630 | 383.00000000 | 0.00002610 | 0.00002373 | -0.00090771 | -9,08 % | 17/02/2019 13:44:57 | 19/02/2019 12:11:33 | Binance |
| VIB/BTC | 0.00207700 | 310.00000000 | 0.00000671 | 0.00000585 | -0.00026660 | -12,82 % | 01/02/2019 13:16:15 | 19/02/2019 12:11:01 | HitBTC |
| BNB/USDT | 162.52233600 | 16.89000000 | 9.62240000 | 9.95010000 | 5.53485300 | 3,41 % | 19/02/2019 09:28:37 | 19/02/2019 12:06:39 | Binance |
| XLM/BTC | 0.00249937 | 109.00000000 | 0.00002293 | 0.00002312 | 0.00002071 | 0,83 % | 19/02/2019 11:25:51 | 19/02/2019 12:06:39 | Binance |
| ETH/BTC | 0.00122882 | 0.03300000 | 0.03723700 | 0.03712200 | -0.00000379 | -0,31 % | 19/02/2019 11:38:38 | 19/02/2019 12:06:39 | Binance |
| BNB/USDT | 49.95478800 | 5.19000000 | 9.62520000 | 9.94380000 | 1.65353400 | 3,31 % | 19/02/2019 06:48:35 | 19/02/2019 12:06:39 | Binance |
| ZRX/BTC | 0.00141020 | 22.00000000 | 0.00006410 | 0.00006311 | -0.00002178 | -1,54 % | 19/02/2019 01:59:58 | 19/02/2019 12:06:39 | Binance |
| BNB/BTC | 0.00401252 | 1.59000000 | 0.00252360 | 0.00253735 | 0.00002186 | 0,54 % | 19/02/2019 11:57:42 | 19/02/2019 12:03:23 | Binance |
| BNB/BTC | 0.02000538 | 8.10000000 | 0.00246980 | 0.00252760 | 0.00046818 | 2,34 % | 19/02/2019 06:35:18 | 19/02/2019 12:03:23 | Binance |
| AION/BTC | 0.00120000 | 39.96000000 | 0.00003000 | 0.00003040 | 0.00001598 | 1,33 % | 19/02/2019 11:12:05 | 19/02/2019 12:01:20 | Binance |
| NAV/BTC | 0.00120002 | 28.61136000 | 0.00004190 | 0.00003950 | -0.00006867 | -5,73 % | 19/02/2019 01:11:52 | 19/02/2019 11:59:15 | Binance |
| BLZ/BTC | 0.01458600 | 1300.00000000 | 0.00001122 | 0.00001125 | 0.00003900 | 0,27 % | 18/02/2019 11:41:06 | 19/02/2019 11:56:16 | Binance |
| BNB/BTC | 0.00150694 | 0.61000000 | 0.00247040 | 0.00251000 | 0.00002416 | 1,60 % | 18/02/2019 16:43:25 | 19/02/2019 11:56:16 | Binance |
| BNB/BTC | 0.00701133 | 2.83000000 | 0.00247750 | 0.00251690 | 0.00011150 | 1,59 % | 19/02/2019 06:22:32 | 19/02/2019 11:54:25 | Binance |
| XVG/BTC | 0.00299920 | 1840.00000000 | 0.00000163 | 0.00000163 | 0.00000000 | 0,00 % | 18/02/2019 16:42:57 | 19/02/2019 11:54:25 | Binance |
| ADA/BTC | 0.00140244 | 116.00000000 | 0.00001209 | 0.00001189 | -0.00002320 | -1,65 % | 19/02/2019 10:07:05 | 19/02/2019 11:54:25 | Binance |
| WAVES/BTC | 0.00349789 | 4.97000000 | 0.00070380 | 0.00070410 | 0.00000149 | 0,04 % | 19/02/2019 09:31:01 | 19/02/2019 11:54:25 | Binance |
| GRS/BTC | 0.00247025 | 41.00000000 | 0.00006025 | 0.00006074 | 0.00002009 | 0,81 % | 19/02/2019 07:12:53 | 19/02/2019 11:54:25 | Binance |
| BNB/BTC | 0.00120648 | 0.49000000 | 0.00246220 | 0.00251190 | 0.00002435 | 2,02 % | 19/02/2019 08:59:38 | 19/02/2019 11:54:25 | Binance |
| BNB/USDT | 50.00996000 | 5.20000000 | 9.61730000 | 9.87520000 | 1.34108000 | 2,68 % | 19/02/2019 06:53:44 | 19/02/2019 11:54:25 | Binance |
| EOS/BTC | 0.00119609 | 1.29000000 | 0.00092720 | 0.00090770 | -0.00002516 | -2,10 % | 19/02/2019 10:16:43 | 19/02/2019 11:54:25 | Binance |
| NAV/BTC | 0.01000000 | 230.88847756 | 0.00004313 | 0.00003909 | -0.00093279 | -9,37 % | 18/02/2019 08:41:35 | 19/02/2019 11:54:25 | Poloniex |
| BNB/USDT | 50.01344400 | 5.23000000 | 9.56280000 | 9.87520000 | 1.63385200 | 3,27 % | 19/02/2019 00:07:45 | 19/02/2019 11:54:25 | Binance |
| BNB/BTC | 0.00500800 | 2.04000000 | 0.00245490 | 0.00250020 | 0.00009241 | 1,85 % | 18/02/2019 11:11:39 | 19/02/2019 11:54:25 | Binance |
| BNB/BTC | 0.00250177 | 1.01000000 | 0.00247700 | 0.00252400 | 0.00004747 | 1,90 % | 19/02/2019 05:03:30 | 19/02/2019 11:54:25 | Binance |
| BNB/BTC | 0.00399489 | 1.61000000 | 0.00248130 | 0.00252490 | 0.00007020 | 1,76 % | 19/02/2019 05:17:49 | 19/02/2019 11:54:25 | Binance |
| BNB/USDT | 21.00364700 | 2.17000000 | 9.67910000 | 9.91400000 | 0.50973300 | 2,43 % | 18/02/2019 21:39:49 | 19/02/2019 11:54:25 | Binance |
| BNB/USDT | 45.00012000 | 4.67000000 | 9.63600000 | 9.92000000 | 1.32628000 | 2,95 % | 18/02/2019 22:17:27 | 19/02/2019 11:54:25 | Binance |
| BTT/USDT | 11.00069700 | 12130.00000000 | 0.00090690 | 0.00095810 | 0.62105600 | 5,65 % | 17/02/2019 23:54:03 | 19/02/2019 11:48:36 | Binance |
| BNB/BTC | 0.00199503 | 0.81000000 | 0.00246300 | 0.00250490 | 0.00003394 | 1,70 % | 18/02/2019 22:47:50 | 19/02/2019 11:46:05 | Binance |
| HC/BTC | 0.00349945 | 11.50000000 | 0.00030430 | 0.00030700 | 0.00003105 | 0,89 % | 19/02/2019 10:39:13 | 19/02/2019 11:46:05 | Binance |
| TUSD/BTC | 0.00355614 | 14.00000000 | 0.00025401 | 0.00025534 | 0.00001862 | 0,52 % | 19/02/2019 10:53:45 | 19/02/2019 11:46:05 | Binance |
| BNB/USDT | 30.04352000 | 3.14000000 | 9.56800000 | 9.82510000 | 0.80729400 | 2,69 % | 18/02/2019 23:31:23 | 19/02/2019 11:41:08 | Binance |
| BNB/BTC | 0.00300329 | 1.23000000 | 0.00244170 | 0.00246610 | 0.00003001 | 1,00 % | 19/02/2019 10:39:22 | 19/02/2019 11:39:43 | Binance |
| RCN/BTC | 0.00199958 | 671.00000000 | 0.00000298 | 0.00000293 | -0.00003355 | -1,68 % | 18/02/2019 17:10:57 | 19/02/2019 11:30:01 | Binance |
| DASH/BTC | 0.01459338 | 0.65600000 | 0.02224600 | 0.02236633 | 0.00007894 | 0,54 % | 19/02/2019 05:17:01 | 19/02/2019 11:25:35 | Binance |
| BTC/USDT | 162.50245600 | 0.04158200 | 3908.00000000 | 3950.26000000 | 1.75725532 | 1,08 % | 19/02/2019 09:13:40 | 19/02/2019 11:25:35 | Binance |
| BNB/USDT | 49.97388000 | 5.24000000 | 9.53700000 | 9.67540000 | 0.72521600 | 1,45 % | 18/02/2019 15:59:24 | 19/02/2019 11:25:35 | Binance |
| DASH/USDT | 5.00000000 | 0.05700881 | 87.34685999 | 88.65706289 | 0.07469311 | 1,50 % | 19/02/2019 06:56:17 | 19/02/2019 11:18:12 | Poloniex |
| DASH/BTC | 0.00399402 | 0.18000000 | 0.02218900 | 0.02244300 | 0.00004572 | 1,14 % | 19/02/2019 06:17:01 | 19/02/2019 11:17:58 | Binance |
| BTC/USDT | 50.01570585 | 0.01277100 | 3916.35000000 | 3962.01000000 | 0.58312386 | 1,17 % | 19/02/2019 06:04:59 | 19/02/2019 11:17:58 | Binance |
| BTC/USDT | 49.99820958 | 0.01277100 | 3914.98000000 | 3962.91000000 | 0.61211403 | 1,22 % | 19/02/2019 06:04:29 | 19/02/2019 11:17:58 | Binance |
| NEO/USDT | 49.99797400 | 5.58200000 | 8.95700000 | 9.06100000 | 0.58052800 | 1,16 % | 19/02/2019 07:02:46 | 19/02/2019 11:17:58 | Binance |
| TNT/BTC | 0.00620136 | 1566.00000000 | 0.00000396 | 0.00000376 | -0.00031320 | -5,05 % | 18/02/2019 20:38:41 | 19/02/2019 11:17:58 | Binance |
| IOTA/USDT | 231.99855000 | 761.90000000 | 0.30450000 | 0.31310000 | 6.55234000 | 2,82 % | 19/02/2019 06:58:47 | 19/02/2019 11:17:58 | Binance |
| ARDR/BTC | 0.00399696 | 264.00000000 | 0.00001514 | 0.00001516 | 0.00000528 | 0,13 % | 18/02/2019 22:14:59 | 19/02/2019 11:17:58 | Binance |
| REP/BTC | 0.00510000 | 1.31504843 | 0.00386232 | 0.00349842 | -0.00047855 | -9,42 % | 08/02/2019 07:44:03 | 19/02/2019 11:17:09 | Poloniex |
| ETH/USDT | 29.99970000 | 0.20500000 | 146.34000000 | 147.62000000 | 0.26240000 | 0,87 % | 19/02/2019 08:50:36 | 19/02/2019 11:08:28 | Binance |
| AION/BTC | 0.00120015 | 38.55141000 | 0.00003110 | 0.00002930 | -0.00006939 | -5,79 % | 19/02/2019 04:57:54 | 19/02/2019 11:08:28 | Binance |
| ETH/USDT | 162.50386650 | 1.11205000 | 146.13000000 | 147.52000000 | 1.54574950 | 0,95 % | 19/02/2019 07:51:51 | 19/02/2019 11:08:28 | Binance |
| EOS/BTC | 0.00900068 | 10.06000000 | 0.00089470 | 0.00091443 | 0.00019848 | 2,21 % | 19/02/2019 07:14:16 | 19/02/2019 11:08:28 | Binance |
| INS/BTC | 0.00406510 | 53.00000000 | 0.00007670 | 0.00006870 | -0.00042400 | -10,43 % | 08/02/2019 09:23:26 | 19/02/2019 11:06:36 | Binance |
| REP/BTC | 0.01000069 | 2.51400000 | 0.00397800 | 0.00353600 | -0.00111119 | -11,11 % | 06/02/2019 06:01:19 | 19/02/2019 11:06:36 | Binance |
| LINK/BTC | 0.00121370 | 9.99000000 | 0.00012137 | 0.00011814 | -0.00003227 | -2,66 % | 19/02/2019 07:34:11 | 19/02/2019 11:06:36 | Binance |
| MDA/BTC | 0.00426200 | 20.00000000 | 0.00021310 | 0.00019156 | -0.00043080 | -10,11 % | 04/02/2019 11:50:49 | 19/02/2019 11:06:36 | Binance |
| AST/BTC | 0.00122080 | 160.00000000 | 0.00000763 | 0.00000764 | 0.00000160 | 0,13 % | 18/02/2019 12:33:09 | 19/02/2019 11:03:55 | Binance |
| LINK/BTC | 0.00299424 | 24.00000000 | 0.00012476 | 0.00011833 | -0.00015432 | -5,15 % | 18/02/2019 08:03:34 | 19/02/2019 11:03:55 | Binance |
| MTL/BTC | 0.00994654 | 107.88000000 | 0.00009220 | 0.00008310 | -0.00098171 | -9,87 % | 17/02/2019 20:03:35 | 19/02/2019 11:03:55 | Binance |
| DNT/BTC | 0.00122305 | 401.00000000 | 0.00000305 | 0.00000306 | 0.00000401 | 0,33 % | 18/02/2019 20:14:28 | 19/02/2019 11:03:55 | Binance |
| ONT/BTC | 0.00399997 | 22.74000000 | 0.00017590 | 0.00017680 | 0.00002047 | 0,51 % | 19/02/2019 10:41:51 | 19/02/2019 11:03:55 | Binance |
| IOTA/USDT | 44.99853300 | 146.91000000 | 0.30630000 | 0.31390000 | 1.11651600 | 2,48 % | 19/02/2019 09:10:40 | 19/02/2019 11:03:55 | Binance |
| SYS/BTC | 0.00299897 | 220.00000000 | 0.00001357 | 0.00001425 | 0.00014960 | 5,01 % | 19/02/2019 08:26:14 | 19/02/2019 11:03:55 | Binance |
| DASH/BTC | 0.00120242 | 0.05400000 | 0.02226700 | 0.02237600 | 0.00000589 | 0,49 % | 19/02/2019 06:45:34 | 19/02/2019 11:03:55 | Binance |
| EOS/BTC | 0.00300333 | 3.25000000 | 0.00092410 | 0.00091500 | -0.00002958 | -0,98 % | 19/02/2019 10:14:32 | 19/02/2019 11:01:50 | Binance |
| WAN/BTC | 0.00300037 | 38.27000000 | 0.00007840 | 0.00007800 | -0.00001531 | -0,51 % | 19/02/2019 10:11:30 | 19/02/2019 11:01:44 | Binance |
| LTC/BTC | 0.00295944 | 0.24000000 | 0.01233100 | 0.01220400 | -0.00003048 | -1,03 % | 19/02/2019 10:07:41 | 19/02/2019 11:01:37 | Binance |
| BCHABC/BTC | 0.00300512 | 0.08000000 | 0.03756400 | 0.03705100 | -0.00004104 | -1,37 % | 19/02/2019 09:59:09 | 19/02/2019 11:01:31 | Binance |
| BCHABC/BTC | 0.00300136 | 0.08000000 | 0.03751700 | 0.03706700 | -0.00003600 | -1,20 % | 19/02/2019 09:37:51 | 19/02/2019 11:01:23 | Binance |
| QTUM/BTC | 0.00300223 | 5.39000000 | 0.00055700 | 0.00055200 | -0.00002695 | -0,90 % | 19/02/2019 09:30:54 | 19/02/2019 11:01:15 | Binance |
| BCHABC/BTC | 0.00298122 | 0.07900000 | 0.03773700 | 0.03706700 | -0.00005293 | -1,78 % | 19/02/2019 09:23:21 | 19/02/2019 11:01:09 | Binance |
| OAX/BTC | 0.00299880 | 90.00000000 | 0.00003332 | 0.00003308 | -0.00002160 | -0,72 % | 19/02/2019 09:22:31 | 19/02/2019 11:01:01 | Binance |
| TRX/BTC | 0.00300186 | 459.00000000 | 0.00000654 | 0.00000645 | -0.00004131 | -1,38 % | 19/02/2019 09:21:38 | 19/02/2019 11:00:55 | Binance |
| ONT/BTC | 0.00299991 | 16.62000000 | 0.00018050 | 0.00017660 | -0.00006482 | -2,16 % | 19/02/2019 09:20:06 | 19/02/2019 11:00:49 | Binance |
| NEO/BTC | 0.00299000 | 1.30000000 | 0.00230000 | 0.00228800 | -0.00001560 | -0,52 % | 19/02/2019 09:14:14 | 19/02/2019 11:00:42 | Binance |
| ETC/BTC | 0.00300196 | 2.51000000 | 0.00119600 | 0.00118300 | -0.00003263 | -1,09 % | 19/02/2019 08:45:43 | 19/02/2019 11:00:35 | Binance |
| ETC/BTC | 0.00300196 | 2.51000000 | 0.00119600 | 0.00118400 | -0.00003012 | -1,00 % | 19/02/2019 08:45:10 | 19/02/2019 11:00:28 | Binance |
| IOTA/BTC | 0.00109568 | 14.00000000 | 0.00007842 | 0.00007884 | 0.00000588 | 0,54 % | 19/02/2019 05:51:20 | 19/02/2019 10:58:59 | HitBTC |
| MCO/BTC | 0.00150070 | 2.15000000 | 0.00069800 | 0.00070400 | 0.00001290 | 0,86 % | 19/02/2019 08:30:33 | 19/02/2019 10:55:49 | Binance |
| REP/BTC | 0.00300067 | 0.82800000 | 0.00362400 | 0.00357000 | -0.00004471 | -1,49 % | 19/02/2019 09:35:56 | 19/02/2019 10:54:47 | Binance |
| WAVES/USDT | 49.98857500 | 18.25000000 | 2.73910000 | 2.78500000 | 0.83767500 | 1,68 % | 19/02/2019 08:02:48 | 19/02/2019 10:54:00 | Binance |
| ARDR/BTC | 0.01999608 | 1352.00000000 | 0.00001479 | 0.00001512 | 0.00044616 | 2,23 % | 19/02/2019 02:21:36 | 19/02/2019 10:54:00 | Binance |
| ARDR/BTC | 0.00120366 | 81.00000000 | 0.00001486 | 0.00001512 | 0.00002106 | 1,75 % | 19/02/2019 04:00:49 | 19/02/2019 10:54:00 | Binance |
| WAVES/USDT | 49.99710100 | 18.11187000 | 2.75770000 | 2.78510000 | 0.49626524 | 0,99 % | 19/02/2019 07:02:28 | 19/02/2019 10:54:00 | Binance |
| MTL/BTC | 0.00200007 | 23.42000000 | 0.00008540 | 0.00008310 | -0.00005387 | -2,69 % | 19/02/2019 06:15:28 | 19/02/2019 10:54:00 | Binance |
| XLM/BTC | 0.00151028 | 68.00000000 | 0.00002221 | 0.00002331 | 0.00007480 | 4,95 % | 09/02/2019 06:22:18 | 19/02/2019 10:54:00 | Binance |
| XRP/BTC | 0.00301210 | 35.00000000 | 0.00008606 | 0.00008615 | 0.00000315 | 0,10 % | 05/02/2019 11:21:29 | 19/02/2019 10:53:37 | Binance |
| XRP/BTC | 0.00301175 | 35.00000000 | 0.00008605 | 0.00008618 | 0.00000455 | 0,15 % | 05/02/2019 11:49:41 | 19/02/2019 10:53:33 | Binance |
| XMR/BTC | 0.00300344 | 0.22800000 | 0.01317300 | 0.01320400 | 0.00000707 | 0,24 % | 19/02/2019 09:53:06 | 19/02/2019 10:52:08 | Binance |
| XLM/BTC | 0.00300699 | 129.00000000 | 0.00002331 | 0.00002330 | -0.00000129 | -0,04 % | 19/02/2019 10:51:31 | 19/02/2019 10:51:53 | Binance |
| TRX/BTC | 0.00299990 | 458.00000000 | 0.00000655 | 0.00000646 | -0.00004122 | -1,37 % | 19/02/2019 10:21:00 | 19/02/2019 10:51:47 | Binance |
| IOTA/BTC | 0.00300846 | 38.00000000 | 0.00007917 | 0.00007902 | -0.00000570 | -0,19 % | 19/02/2019 10:34:28 | 19/02/2019 10:51:39 | Binance |
| OAX/BTC | 0.00300240 | 90.00000000 | 0.00003336 | 0.00003323 | -0.00001170 | -0,39 % | 19/02/2019 10:39:26 | 19/02/2019 10:51:31 | Binance |
| ZEC/BTC | 0.00300160 | 0.21300000 | 0.01409200 | 0.01420900 | 0.00002492 | 0,83 % | 19/02/2019 09:36:52 | 19/02/2019 10:51:03 | Binance |
| OAX/BTC | 0.00299520 | 90.00000000 | 0.00003328 | 0.00003322 | -0.00000540 | -0,18 % | 19/02/2019 08:42:38 | 19/02/2019 10:50:53 | Binance |
| ZEC/BTC | 0.00299521 | 0.21300000 | 0.01406200 | 0.01420900 | 0.00003131 | 1,05 % | 19/02/2019 08:59:39 | 19/02/2019 10:50:45 | Binance |
| ARDR/BTC | 0.00499660 | 332.00000000 | 0.00001505 | 0.00001516 | 0.00003652 | 0,73 % | 18/02/2019 22:25:35 | 19/02/2019 10:50:45 | Binance |
| REP/BTC | 0.00394700 | 1.00000000 | 0.00394700 | 0.00357400 | -0.00037300 | -9,45 % | 05/02/2019 16:27:39 | 19/02/2019 10:50:45 | Binance |
| LTC/BTC | 0.00303600 | 0.25000000 | 0.01214400 | 0.01228500 | 0.00003525 | 1,16 % | 18/02/2019 23:12:46 | 19/02/2019 10:50:45 | Binance |
| EDO/BTC | 0.00122366 | 6.10000000 | 0.00020060 | 0.00020270 | 0.00001281 | 1,05 % | 18/02/2019 11:41:17 | 19/02/2019 10:50:45 | Binance |
| XMR/BTC | 0.00517051 | 0.40000000 | 0.01292627 | 0.01319796 | 0.00010868 | 2,10 % | 16/02/2019 22:47:26 | 19/02/2019 10:48:48 | Bittrex |
| ZEC/BTC | 0.01000218 | 0.71100000 | 0.01404800 | 0.01419600 | 0.00010523 | 1,05 % | 18/02/2019 04:31:57 | 19/02/2019 10:42:05 | Binance |
| XMR/BTC | 0.00999530 | 0.76200000 | 0.01310000 | 0.01315000 | 0.00003810 | 0,38 % | 19/02/2019 00:07:47 | 19/02/2019 10:42:05 | Binance |
| POLY/BTC | 0.00141018 | 57.00000000 | 0.00002474 | 0.00002390 | -0.00004788 | -3,40 % | 18/02/2019 20:18:29 | 19/02/2019 10:42:05 | Binance |
| ARN/BTC | 0.00303320 | 40.00000000 | 0.00007583 | 0.00007596 | 0.00000520 | 0,17 % | 19/02/2019 10:04:50 | 19/02/2019 10:42:05 | Binance |
| WPR/BTC | 0.05499952 | 19784.00000000 | 0.00000278 | 0.00000281 | 0.00059352 | 1,08 % | 19/02/2019 09:49:58 | 19/02/2019 10:42:05 | Binance |
| GNT/BTC | 0.01000350 | 584.00000000 | 0.00001710 | 0.00001717 | 0.00004088 | 0,41 % | 18/02/2019 23:50:02 | 19/02/2019 10:42:05 | Binance |
| XLM/BTC | 0.00558250 | 250.00000000 | 0.00002233 | 0.00002325 | 0.00023000 | 4,12 % | 08/02/2019 12:35:40 | 19/02/2019 10:40:52 | Binance |
| GAS/BTC | 0.00504000 | 8.00000000 | 0.00063000 | 0.00063800 | 0.00006400 | 1,27 % | 19/02/2019 07:48:11 | 19/02/2019 10:36:36 | Binance |
| ADA/BTC | 0.03588000 | 3000.00000000 | 0.00001196 | 0.00001205 | 0.00027000 | 0,75 % | 19/02/2019 06:59:31 | 19/02/2019 10:34:09 | Binance |
| XVG/BTC | 0.00109505 | 670.00000000 | 0.00000163 | 0.00000164 | 0.00000670 | 0,61 % | 19/02/2019 08:35:34 | 19/02/2019 10:31:07 | HitBTC |
| EOS/BTC | 0.00300186 | 3.28000000 | 0.00091520 | 0.00092500 | 0.00003214 | 1,07 % | 19/02/2019 09:12:51 | 19/02/2019 10:30:47 | Binance |
| EOS/BTC | 0.00349644 | 3.81000000 | 0.00091770 | 0.00092880 | 0.00004229 | 1,21 % | 19/02/2019 05:42:40 | 19/02/2019 10:30:47 | Binance |
| XRP/USDT | 29.99058400 | 88.40000000 | 0.33926000 | 0.34184000 | 0.22807200 | 0,76 % | 19/02/2019 10:01:45 | 19/02/2019 10:30:47 | Binance |
| MANA/BTC | 0.00132056 | 136.00000000 | 0.00000971 | 0.00000978 | 0.00000952 | 0,72 % | 19/02/2019 07:21:56 | 19/02/2019 10:30:47 | Binance |
| LINK/BTC | 0.00134046 | 11.00000000 | 0.00012186 | 0.00011999 | -0.00002057 | -1,53 % | 19/02/2019 08:21:03 | 19/02/2019 10:27:10 | Binance |
| IOTA/BTC | 0.00399891 | 51.00000000 | 0.00007841 | 0.00007900 | 0.00003009 | 0,75 % | 19/02/2019 09:09:25 | 19/02/2019 10:27:10 | Binance |
| XRP/BTC | 0.00146030 | 17.00000000 | 0.00008590 | 0.00008683 | 0.00001581 | 1,08 % | 19/02/2019 08:24:14 | 19/02/2019 10:27:10 | Binance |
| NULS/USDT | 29.99878000 | 68.60000000 | 0.43730000 | 0.44500000 | 0.52822000 | 1,76 % | 18/02/2019 19:54:22 | 19/02/2019 10:27:10 | Binance |
| IOTA/BTC | 0.01462704 | 186.00000000 | 0.00007864 | 0.00007892 | 0.00005208 | 0,36 % | 19/02/2019 08:42:48 | 19/02/2019 10:27:10 | Binance |
| BCHABC/BTC | 0.03499184 | 0.93900000 | 0.03726500 | 0.03758700 | 0.00030236 | 0,86 % | 12/01/2019 00:54:12 | 19/02/2019 10:26:09 | Binance |
| REP/BTC | 0.00395700 | 1.00000000 | 0.00395700 | 0.00356439 | -0.00039261 | -9,92 % | 05/02/2019 16:28:35 | 19/02/2019 10:25:23 | HitBTC |
| ZEC/BTC | 0.00120460 | 0.08600000 | 0.01400700 | 0.01412100 | 0.00000980 | 0,81 % | 19/02/2019 07:41:34 | 19/02/2019 10:24:17 | Binance |
| IOTA/BTC | 0.00500032 | 64.00000000 | 0.00007813 | 0.00007895 | 0.00005248 | 1,05 % | 19/02/2019 09:57:06 | 19/02/2019 10:24:17 | Binance |
| XLM/BTC | 0.00299383 | 133.00000000 | 0.00002251 | 0.00002339 | 0.00011704 | 3,91 % | 19/02/2019 06:12:05 | 19/02/2019 10:22:18 | Binance |
| IOTA/BTC | 0.00116865 | 15.00000000 | 0.00007791 | 0.00007890 | 0.00001485 | 1,27 % | 19/02/2019 07:12:22 | 19/02/2019 10:22:18 | Binance |
| BTS/BTC | 0.00998266 | 867.65694600 | 0.00001148 | 0.00001184 | 0.00031236 | 3,14 % | 17/02/2019 14:27:14 | 19/02/2019 10:22:15 | Huobi |
| BTS/BTC | 0.01000500 | 870.00000000 | 0.00001150 | 0.00001184 | 0.00029580 | 2,96 % | 17/02/2019 14:26:18 | 19/02/2019 10:22:14 | Binance |
| BTS/BTC | 0.00996522 | 867.82608696 | 0.00001146 | 0.00001188 | 0.00036449 | 3,66 % | 17/02/2019 14:26:51 | 19/02/2019 10:22:07 | Poloniex |
| GO/BTC | 0.00711200 | 1400.00000000 | 0.00000508 | 0.00000520 | 0.00016800 | 2,36 % | 10/02/2019 21:37:33 | 19/02/2019 10:21:30 | Binance |
| GXS/BTC | 0.00130062 | 8.18000000 | 0.00015900 | 0.00016040 | 0.00001145 | 0,88 % | 03/02/2019 19:38:52 | 19/02/2019 10:21:18 | Binance |
| KMD/BTC | 0.00109464 | 4.70000000 | 0.00023337 | 0.00023704 | 0.00001725 | 1,57 % | 19/02/2019 05:44:00 | 19/02/2019 10:19:33 | HitBTC |
| BTS/BTC | 0.01500436 | 1307.00000000 | 0.00001148 | 0.00001195 | 0.00061429 | 4,09 % | 18/02/2019 00:43:17 | 19/02/2019 10:19:04 | Binance |
| EOS/BTC | 0.00399986 | 4.36000000 | 0.00091740 | 0.00092340 | 0.00002616 | 0,65 % | 19/02/2019 09:34:54 | 19/02/2019 10:17:56 | Binance |
| LOOM/BTC | 0.01740794 | 1472.52600000 | 0.00001181 | 0.00001178 | -0.00004418 | -0,25 % | 19/02/2019 09:51:58 | 19/02/2019 10:17:56 | Binance |
| XLM/BTC | 0.01500905 | 703.00000000 | 0.00002135 | 0.00002365 | 0.00161690 | 10,77 % | 18/02/2019 08:22:08 | 19/02/2019 10:17:43 | Binance |
| EOS/BTC | 0.00300333 | 3.34000000 | 0.00089920 | 0.00092260 | 0.00007816 | 2,60 % | 19/02/2019 07:11:09 | 19/02/2019 10:13:50 | Binance |
| BTS/BTC | 0.00119808 | 104.00000000 | 0.00001152 | 0.00001188 | 0.00003744 | 3,13 % | 19/02/2019 07:12:21 | 19/02/2019 10:09:25 | Binance |
| BTS/BTC | 0.02000455 | 1735.00000000 | 0.00001153 | 0.00001186 | 0.00057255 | 2,86 % | 16/02/2019 15:56:08 | 19/02/2019 10:09:25 | Binance |
| XLM/BTC | 0.02000663 | 918.08100000 | 0.00002177 | 0.00002317 | 0.00128531 | 6,43 % | 17/02/2019 19:57:50 | 19/02/2019 10:06:38 | Binance |
| XLM/BTC | 0.00619659 | 279.00000000 | 0.00002221 | 0.00002305 | 0.00023436 | 3,78 % | 15/02/2019 20:07:02 | 19/02/2019 10:06:38 | Binance |
| LTC/USDT | 20.00023050 | 0.42599000 | 46.95000000 | 48.27000000 | 0.56230680 | 2,81 % | 19/02/2019 00:44:09 | 19/02/2019 10:06:38 | Binance |
| XLM/BTC | 0.00149688 | 66.00000000 | 0.00002268 | 0.00002309 | 0.00002706 | 1,81 % | 19/02/2019 06:15:31 | 19/02/2019 10:06:38 | Binance |
| BTS/BTC | 0.00500214 | 429.00000000 | 0.00001166 | 0.00001186 | 0.00008580 | 1,72 % | 19/02/2019 05:49:27 | 19/02/2019 10:06:38 | Binance |
| XLM/BTC | 0.00119674 | 53.00000000 | 0.00002258 | 0.00002331 | 0.00003869 | 3,23 % | 19/02/2019 08:15:06 | 19/02/2019 10:06:38 | Binance |
| ARK/BTC | 0.00119921 | 7.29000000 | 0.00016450 | 0.00016560 | 0.00000802 | 0,67 % | 19/02/2019 09:35:56 | 19/02/2019 10:06:38 | Binance |
| XLM/BTC | 0.00342750 | 150.00000000 | 0.00002285 | 0.00002322 | 0.00005550 | 1,62 % | 03/02/2019 20:22:56 | 19/02/2019 10:04:25 | HitBTC |
| XLM/BTC | 0.00299458 | 134.60000000 | 0.00002229 | 0.00002318 | 0.00011979 | 3,99 % | 08/02/2019 07:16:12 | 19/02/2019 09:58:28 | HitBTC |
| GO/BTC | 0.00199801 | 391.00000000 | 0.00000511 | 0.00000524 | 0.00005083 | 2,54 % | 19/02/2019 03:44:31 | 19/02/2019 09:57:08 | Binance |
| XLM/USDT | 30.00024000 | 344.00000000 | 0.08721000 | 0.09018000 | 1.02168000 | 3,41 % | 19/02/2019 07:45:15 | 19/02/2019 09:56:55 | Binance |
| DASH/BTC | 0.00399672 | 0.18181800 | 0.02196000 | 0.02214300 | 0.00003327 | 0,83 % | 19/02/2019 08:44:28 | 19/02/2019 09:56:55 | Binance |
| BNB/BTC | 0.00139183 | 0.57000000 | 0.00244180 | 0.00245210 | 0.00000587 | 0,42 % | 18/02/2019 16:02:29 | 19/02/2019 09:56:55 | Binance |
| QLC/BTC | 0.00300192 | 472.00000000 | 0.00000636 | 0.00000652 | 0.00007552 | 2,52 % | 16/02/2019 02:45:07 | 19/02/2019 09:56:55 | Binance |
| XLM/BTC | 0.00200610 | 90.00000000 | 0.00002229 | 0.00002274 | 0.00004050 | 2,02 % | 09/02/2019 13:43:01 | 19/02/2019 09:49:31 | Binance |
| EOS/BTC | 0.00150130 | 1.66000000 | 0.00090440 | 0.00091340 | 0.00001494 | 1,00 % | 19/02/2019 07:59:48 | 19/02/2019 09:49:31 | Binance |
| EOS/BTC | 0.01999589 | 22.23000000 | 0.00089950 | 0.00091340 | 0.00030900 | 1,55 % | 19/02/2019 06:53:42 | 19/02/2019 09:49:31 | Binance |
| XRP/BTC | 0.00998172 | 119.00000000 | 0.00008388 | 0.00008591 | 0.00024157 | 2,42 % | 12/02/2019 19:23:59 | 19/02/2019 09:48:40 | Binance |
| BTG/BTC | 0.00099638 | 0.32100000 | 0.00310921 | 0.00314760 | 0.00001232 | 1,23 % | 18/02/2019 22:26:22 | 19/02/2019 09:45:27 | HitBTC |
| DGD/BTC | 0.00349913 | 0.85700000 | 0.00408300 | 0.00409100 | 0.00000686 | 0,20 % | 19/02/2019 09:43:14 | 19/02/2019 09:45:26 | Binance |
| MCO/BTC | 0.00400271 | 5.71000000 | 0.00070100 | 0.00070600 | 0.00002855 | 0,71 % | 19/02/2019 07:28:41 | 19/02/2019 09:45:26 | Binance |
| BCPT/BTC | 0.00279876 | 332.00000000 | 0.00000843 | 0.00000852 | 0.00002988 | 1,07 % | 18/02/2019 18:08:10 | 19/02/2019 09:43:05 | Binance |
| BCHABC/BTC | 0.00298648 | 0.08000000 | 0.03733100 | 0.03745000 | 0.00000952 | 0,32 % | 19/02/2019 07:44:51 | 19/02/2019 09:41:17 | Binance |
| BCHABC/USDT | 162.50362500 | 1.13046000 | 143.75000000 | 146.93000000 | 3.59486280 | 2,21 % | 19/02/2019 07:28:25 | 19/02/2019 09:33:28 | Binance |
| XMR/BTC | 0.01459535 | 1.11500000 | 0.01309000 | 0.01312850 | 0.00004293 | 0,29 % | 19/02/2019 08:25:16 | 19/02/2019 09:33:28 | Binance |
| XLM/BTC | 0.00399966 | 178.00000000 | 0.00002247 | 0.00002260 | 0.00002314 | 0,58 % | 19/02/2019 08:41:57 | 19/02/2019 09:33:28 | Binance |
| IOTA/BTC | 0.00501475 | 65.00000000 | 0.00007715 | 0.00007828 | 0.00007345 | 1,46 % | 18/02/2019 19:14:05 | 19/02/2019 09:30:39 | Binance |
| LSK/BTC | 0.00119920 | 3.73000000 | 0.00032150 | 0.00032030 | -0.00000448 | -0,37 % | 19/02/2019 09:12:26 | 19/02/2019 09:30:39 | Binance |
| QTUM/BTC | 0.00650185 | 11.91807000 | 0.00054500 | 0.00055900 | 0.00016685 | 2,57 % | 19/02/2019 07:03:07 | 19/02/2019 09:30:39 | Binance |
| QTUM/BTC | 0.00279770 | 5.05000000 | 0.00055400 | 0.00055900 | 0.00002525 | 0,90 % | 18/02/2019 18:06:19 | 19/02/2019 09:27:30 | Binance |
| EOS/BTC | 0.00119896 | 1.32000000 | 0.00090830 | 0.00091745 | 0.00001208 | 1,01 % | 19/02/2019 08:30:38 | 19/02/2019 09:25:59 | Binance |
| ETH/BTC | 0.00400950 | 0.10700000 | 0.03747200 | 0.03769100 | 0.00002343 | 0,58 % | 19/02/2019 07:10:58 | 19/02/2019 09:25:59 | Binance |
| BCHABC/BTC | 0.00119453 | 0.03200000 | 0.03732900 | 0.03767700 | 0.00001114 | 0,93 % | 19/02/2019 06:45:44 | 19/02/2019 09:25:59 | Binance |
| EOS/USDT | 29.98710000 | 8.58000000 | 3.49500000 | 3.59930000 | 0.89489400 | 2,98 % | 19/02/2019 07:39:00 | 19/02/2019 09:25:59 | Binance |
| BRD/BTC | 0.00122386 | 21.97800000 | 0.00005563 | 0.00005651 | 0.00001934 | 1,58 % | 19/02/2019 01:44:12 | 19/02/2019 09:25:59 | Binance |
| EOS/USDT | 162.50605000 | 46.55000000 | 3.49100000 | 3.58840000 | 4.53397000 | 2,79 % | 19/02/2019 07:34:15 | 19/02/2019 09:25:59 | Binance |
| BRD/BTC | 0.00122276 | 22.00000000 | 0.00005558 | 0.00005651 | 0.00002046 | 1,67 % | 19/02/2019 06:32:34 | 19/02/2019 09:25:59 | Binance |
| BTT/BTC | 0.00200000 | 8000.00000000 | 0.00000025 | 0.00000024 | -0.00008000 | -4,00 % | 19/02/2019 09:19:43 | 19/02/2019 09:22:28 | Binance |
| LTC/BTC | 0.00294216 | 0.24000000 | 0.01225900 | 0.01232400 | 0.00001560 | 0,53 % | 19/02/2019 08:47:13 | 19/02/2019 09:11:32 | Binance |
| LTC/BTC | 0.00121980 | 0.10000000 | 0.01219800 | 0.01232400 | 0.00001260 | 1,03 % | 19/02/2019 07:52:04 | 19/02/2019 09:11:32 | Binance |
| EOS/BTC | 0.00300433 | 3.34000000 | 0.00089950 | 0.00091400 | 0.00004843 | 1,61 % | 19/02/2019 07:28:18 | 19/02/2019 09:11:32 | Binance |
| QTUM/BTC | 0.00400191 | 7.37000000 | 0.00054300 | 0.00054600 | 0.00002211 | 0,55 % | 19/02/2019 07:33:11 | 19/02/2019 09:06:37 | Binance |
| LTC/USDT | 162.50350480 | 3.43414000 | 47.32000000 | 48.36000000 | 3.57150560 | 2,20 % | 19/02/2019 01:27:23 | 19/02/2019 09:04:41 | Binance |
| LTC/BTC | 0.00900358 | 0.74000000 | 0.01216700 | 0.01236400 | 0.00014578 | 1,62 % | 19/02/2019 01:00:51 | 19/02/2019 09:04:41 | Binance |
| LTC/BTC | 0.01995984 | 1.66000000 | 0.01202400 | 0.01236400 | 0.00056440 | 2,83 % | 18/02/2019 22:34:58 | 19/02/2019 09:04:41 | Binance |
| LTC/BTC | 0.00121570 | 0.09990000 | 0.01215700 | 0.01239100 | 0.00002338 | 1,92 % | 19/02/2019 02:59:54 | 19/02/2019 09:04:41 | Binance |
| LTC/BTC | 0.00145992 | 0.12000000 | 0.01216600 | 0.01237200 | 0.00002472 | 1,69 % | 19/02/2019 03:09:10 | 19/02/2019 09:04:41 | Binance |
| LTC/BTC | 0.00654750 | 0.53946000 | 0.01212500 | 0.01241600 | 0.00015698 | 2,40 % | 19/02/2019 02:49:56 | 19/02/2019 09:04:41 | Binance |
| RDN/BTC | 0.00899330 | 139.00000000 | 0.00006470 | 0.00006517 | 0.00006533 | 0,73 % | 19/02/2019 00:28:43 | 19/02/2019 09:04:41 | Binance |
| LTC/USDT | 30.00009720 | 0.63708000 | 47.09000000 | 48.21000000 | 0.71352960 | 2,38 % | 19/02/2019 07:18:51 | 19/02/2019 09:04:41 | Binance |
| LTC/BTC | 0.00406065 | 0.33000000 | 0.01230500 | 0.01241600 | 0.00003663 | 0,90 % | 18/02/2019 21:54:00 | 19/02/2019 09:04:41 | Binance |
| GRS/BTC | 0.00120500 | 20.00000000 | 0.00006025 | 0.00006000 | -0.00000500 | -0,41 % | 19/02/2019 08:55:34 | 19/02/2019 09:02:44 | Binance |
| STORM/BTC | 0.00119964 | 1538.00000000 | 0.00000078 | 0.00000077 | -0.00001538 | -1,28 % | 19/02/2019 08:59:08 | 19/02/2019 09:02:44 | Binance |
| TRX/BTC | 0.00299792 | 457.00000000 | 0.00000656 | 0.00000657 | 0.00000457 | 0,15 % | 16/02/2019 06:18:43 | 19/02/2019 09:02:44 | Binance |
| ARK/BTC | 0.00299920 | 18.40000000 | 0.00016300 | 0.00016470 | 0.00003128 | 1,04 % | 19/02/2019 08:14:59 | 19/02/2019 09:02:44 | Binance |
| XLM/BTC | 0.00999448 | 460.00000000 | 0.00002168 | 0.00002235 | 0.00030820 | 3,09 % | 17/02/2019 21:03:17 | 19/02/2019 08:58:28 | Binance |
| AE/BTC | 0.01000050 | 89.44000000 | 0.00011170 | 0.00011220 | 0.00004472 | 0,45 % | 18/02/2019 23:21:43 | 19/02/2019 08:58:17 | Binance |
| WAVES/BTC | 0.00300224 | 4.27000000 | 0.00070310 | 0.00070400 | 0.00000384 | 0,13 % | 19/02/2019 07:51:49 | 19/02/2019 08:58:01 | Binance |
| TRX/BTC | 0.00109549 | 167.00000000 | 0.00000657 | 0.00000659 | 0.00000334 | 0,30 % | 19/02/2019 06:41:59 | 19/02/2019 08:56:36 | HitBTC |
| XZC/BTC | 0.00120036 | 0.84000000 | 0.00142900 | 0.00147200 | 0.00003612 | 3,01 % | 18/02/2019 16:43:23 | 19/02/2019 08:51:47 | Binance |
| IOTA/BTC | 0.00498496 | 64.00000000 | 0.00007789 | 0.00007847 | 0.00003712 | 0,74 % | 19/02/2019 07:25:57 | 19/02/2019 08:51:47 | Binance |
| ONG/BTC | 0.00117234 | 6.00000000 | 0.00019539 | 0.00020833 | 0.00007764 | 6,62 % | 19/02/2019 07:56:05 | 19/02/2019 08:51:47 | Binance |
| XLM/BTC | 0.00221700 | 100.00000000 | 0.00002217 | 0.00002244 | 0.00002700 | 1,22 % | 15/02/2019 20:08:22 | 19/02/2019 08:46:10 | Binance |
| ETC/BTC | 0.00349860 | 2.94000000 | 0.00119000 | 0.00119400 | 0.00001176 | 0,34 % | 19/02/2019 06:36:00 | 19/02/2019 08:46:10 | Binance |
| TRX/BTC | 0.00499872 | 762.00000000 | 0.00000656 | 0.00000658 | 0.00001524 | 0,30 % | 15/02/2019 22:23:03 | 19/02/2019 08:44:23 | Binance |
| NEO/BTC | 0.00350966 | 1.54000000 | 0.00227900 | 0.00230100 | 0.00003388 | 0,97 % | 19/02/2019 07:38:07 | 19/02/2019 08:42:43 | Binance |
| NANO/BTC | 0.00109708 | 2.50000000 | 0.00043972 | 0.00045001 | 0.00002572 | 2,34 % | 19/02/2019 05:34:09 | 19/02/2019 08:42:35 | HitBTC |
| TRX/BTC | 0.00499968 | 768.00000000 | 0.00000651 | 0.00000655 | 0.00003072 | 0,61 % | 17/02/2019 16:56:59 | 19/02/2019 08:41:59 | Binance |
| LTC/BTC | 0.00352553 | 0.29000000 | 0.01215700 | 0.01223100 | 0.00002146 | 0,61 % | 19/02/2019 04:53:19 | 19/02/2019 08:41:51 | Binance |
| STRAT/BTC | 0.00300094 | 13.22000000 | 0.00022700 | 0.00023110 | 0.00005420 | 1,81 % | 18/02/2019 23:45:42 | 19/02/2019 08:34:09 | Binance |
| XRP/BTC | 0.00120932 | 14.00000000 | 0.00008638 | 0.00008592 | -0.00000644 | -0,53 % | 19/02/2019 08:00:45 | 19/02/2019 08:30:28 | Binance |
| LTC/USDT | 49.99995000 | 1.05820000 | 47.25000000 | 47.49500000 | 0.25925900 | 0,52 % | 19/02/2019 07:30:34 | 19/02/2019 08:24:26 | Binance |
| EOS/USDT | 49.99484700 | 14.31000000 | 3.49370000 | 3.51770000 | 0.34344000 | 0,69 % | 19/02/2019 07:38:06 | 19/02/2019 08:24:26 | Binance |
| XLM/BTC | 0.00139815 | 65.00000000 | 0.00002151 | 0.00002249 | 0.00006370 | 4,56 % | 18/02/2019 21:04:41 | 19/02/2019 08:18:58 | Binance |
| ETH/BTC | 0.00410930 | 0.10889100 | 0.03770000 | 0.03747500 | -0.00002450 | -0,60 % | 19/02/2019 03:40:44 | 19/02/2019 08:15:11 | Binance |
| EOS/USDT | 49.99213600 | 14.27571000 | 3.49840000 | 3.52425000 | 0.36902710 | 0,74 % | 19/02/2019 06:53:50 | 19/02/2019 08:12:22 | Binance |
| BTT/USDT | 49.99987830 | 53177.76900000 | 0.00093930 | 0.00094660 | 0.38819771 | 0,78 % | 19/02/2019 07:28:32 | 19/02/2019 08:12:22 | Binance |
| ONT/BTC | 0.00400069 | 22.77000000 | 0.00017570 | 0.00017700 | 0.00002960 | 0,74 % | 19/02/2019 07:32:22 | 19/02/2019 08:02:13 | Binance |
| LTC/BTC | 0.27701245 | 22.76000000 | 0.01215500 | 0.01221600 | 0.00138836 | 0,50 % | 19/02/2019 07:30:18 | 19/02/2019 08:02:13 | Binance |
| EOS/BTC | 0.00400322 | 4.45000000 | 0.00089960 | 0.00090410 | 0.00002002 | 0,50 % | 19/02/2019 07:10:57 | 19/02/2019 08:02:13 | Binance |
| NANO/BTC | 0.00119888 | 5.13000000 | 0.00023370 | 0.00022780 | -0.00003027 | -2,52 % | 17/02/2019 22:59:18 | 19/02/2019 08:02:13 | Binance |
| BCHSV/BTC | 0.00120400 | 0.06993000 | 0.01720000 | 0.01739900 | 0.00001392 | 1,16 % | 19/02/2019 07:25:45 | 19/02/2019 07:54:38 | Binance |
| EOS/BTC | 0.00119634 | 1.33000000 | 0.00089950 | 0.00090520 | 0.00000758 | 0,63 % | 19/02/2019 06:54:29 | 19/02/2019 07:51:20 | Binance |
| WAVES/BTC | 0.00300028 | 4.28000000 | 0.00070100 | 0.00070350 | 0.00001070 | 0,36 % | 19/02/2019 07:10:55 | 19/02/2019 07:50:39 | Binance |
| EVX/BTC | 0.00403042 | 58.00000000 | 0.00006949 | 0.00007061 | 0.00006496 | 1,61 % | 19/02/2019 06:21:48 | 19/02/2019 07:50:39 | Binance |
| NANO/BTC | 0.00120038 | 5.21000000 | 0.00023040 | 0.00022950 | -0.00000469 | -0,39 % | 19/02/2019 07:28:35 | 19/02/2019 07:44:28 | Binance |
| ETC/BTC | 0.00299904 | 2.64000000 | 0.00113600 | 0.00118700 | 0.00013464 | 4,49 % | 13/02/2019 06:46:57 | 19/02/2019 07:44:28 | Binance |
| GAS/BTC | 0.00119890 | 1.90000000 | 0.00063100 | 0.00062900 | -0.00000380 | -0,32 % | 19/02/2019 07:41:16 | 19/02/2019 07:44:28 | Binance |
| IOST/BTC | 0.00399910 | 1970.00000000 | 0.00000203 | 0.00000204 | 0.00001970 | 0,49 % | 19/02/2019 07:19:26 | 19/02/2019 07:41:07 | Binance |
| PPT/BTC | 0.00499885 | 14.54000000 | 0.00034380 | 0.00034610 | 0.00003344 | 0,67 % | 18/02/2019 21:46:11 | 19/02/2019 07:38:41 | Binance |
| BTT/BTC | 0.00200000 | 8000.00000000 | 0.00000025 | 0.00000024 | -0.00008000 | -4,00 % | 19/02/2019 07:30:12 | 19/02/2019 07:33:37 | Binance |
| CDT/BTC | 0.02000044 | 9346.00000000 | 0.00000214 | 0.00000191 | -0.00214958 | -10,75 % | 31/01/2019 03:18:38 | 19/02/2019 07:33:37 | Binance |
| ETH/BTC | 0.00120128 | 0.03200000 | 0.03754000 | 0.03740000 | -0.00000448 | -0,37 % | 19/02/2019 00:17:01 | 19/02/2019 07:26:01 | Binance |
| YOYO/BTC | 0.00899896 | 2284.00000000 | 0.00000394 | 0.00000396 | 0.00004568 | 0,51 % | 19/02/2019 02:12:27 | 19/02/2019 07:23:59 | Binance |
| BTT/USDT | 50.00033180 | 51891.05700000 | 0.00096260 | 0.00092490 | -1.95629285 | -3,92 % | 19/02/2019 06:32:46 | 19/02/2019 07:23:59 | Binance |
| BTT/BTC | 0.00589992 | 24583.00000000 | 0.00000024 | 0.00000023 | -0.00024583 | -4,17 % | 19/02/2019 07:08:32 | 19/02/2019 07:23:59 | Binance |
| LINK/BTC | 0.00144720 | 12.00000000 | 0.00012060 | 0.00012156 | 0.00001152 | 0,80 % | 19/02/2019 05:49:41 | 19/02/2019 07:22:17 | Binance |
| HC/BTC | 0.00131849 | 4.34000000 | 0.00030380 | 0.00030580 | 0.00000868 | 0,66 % | 19/02/2019 01:34:02 | 19/02/2019 07:22:17 | Binance |
| GRS/BTC | 0.00120500 | 20.00000000 | 0.00006025 | 0.00006005 | -0.00000400 | -0,33 % | 19/02/2019 07:14:20 | 19/02/2019 07:22:17 | Binance |
| BCHABC/BTC | 0.01999988 | 0.52447500 | 0.03809500 | 0.03668200 | -0.00074108 | -3,71 % | 18/02/2019 21:45:08 | 19/02/2019 07:22:17 | Binance |
| ARK/BTC | 0.00119988 | 7.24275000 | 0.00016550 | 0.00015960 | -0.00004273 | -3,56 % | 19/02/2019 06:31:16 | 19/02/2019 07:18:41 | Binance |
| STRAT/BTC | 0.00108926 | 4.80000000 | 0.00022738 | 0.00022941 | 0.00000974 | 0,89 % | 19/02/2019 02:51:56 | 19/02/2019 07:14:13 | HitBTC |
| IOTA/USDT | 30.00139400 | 97.82000000 | 0.30670000 | 0.30300000 | -0.36193400 | -1,21 % | 19/02/2019 05:42:15 | 19/02/2019 07:11:50 | Binance |
| OMG/BTC | 0.00120120 | 3.64000000 | 0.00033000 | 0.00033100 | 0.00000364 | 0,30 % | 19/02/2019 06:42:16 | 19/02/2019 07:01:07 | Binance |
| BNB/USDT | 49.97224800 | 5.27000000 | 9.48240000 | 9.56470000 | 0.43372100 | 0,87 % | 18/02/2019 15:03:07 | 19/02/2019 07:01:07 | Binance |
| FUN/BTC | 0.00119988 | 1188.00000000 | 0.00000101 | 0.00000099 | -0.00002376 | -1,98 % | 19/02/2019 06:53:38 | 19/02/2019 07:01:07 | Binance |
| BNB/USDT | 30.01203000 | 3.10000000 | 9.68130000 | 9.55200000 | -0.40083000 | -1,34 % | 19/02/2019 06:07:09 | 19/02/2019 07:01:07 | Binance |
| IOTA/BTC | 0.02003058 | 256.74300000 | 0.00007794 | 0.00007811 | 0.00004365 | 0,22 % |
English