• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

Quero me registrar

EXCHANGES

Configure o Bottrex para trabalhar em até 4 exchanges ao mesmo tempo, sendo elas: Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: BTC, LTC, ETH, DASH, XMR, XRP, ADA e BCH.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem apenas configure o robô para operar na exchange de sua preferência.

Customizável

Configure cada operação ao seu modo, escolhendo a moeda, valor, limite de ordens dentre outras configurações

Estratégias

Você que escolhe sua própria estratégia utilizando os indicadores para fazer as entradas, como por exemplo o RSI, MACD, Bollinger Bands e diversos outros indicadores.

Comunidade

Temos um grupo e canal no telegram onde você pode acompanhar as novidades e conversar com outros usuários da plataforma

Exchanges





Dashboard

Nosso dashboard é bem simples

Confira relatórios completos das ordens que o Bottrex executou na sua conta.

Ajuste cada operação ao seu modo, definindo o valor a ser gasto, porcentagem de lucro, limite de ordens e estratégia.

Registrar
0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Acessar o Blog

Feedbacks


muito bom o bot, assim que configurei, passou um tempo ele já começou a abrir e fechar ordens com lucro.
Rogerio
Um dos melhores robôs para automatização de trades. Basta apenas colocar a sua estratégia e ele faz o resto por você. Excelente.
Henrique
Melhor bot para automatizar seus trades com criptomoedas. Tutoriais bem explicados e Muito simples de mexer.
Mrbitmanbob
gostei bastante da atualização, é uma plataforma interativa que nos ajuda a realizar trades com facilidade continuem assim
Blossom
Ótimo trabalho, muito profissional equipe competente e sempre dispostos a ajudar, parabéns.
Sergio
Olá, O sistema automatizado de abertura dos sinais está show. Com pequenos delay, porém tenho certeza que será reajustado.
Gustavo
Nova versão tá muito boa, só falta disponibilizar pra galera começar usar. Geral,..............
Márcio
Muito boa a plataforma. Agora com os sinais vai ficar bem melhor. Espero que tenhamos todos bons ganhos.
Sergio
Testando... Mas acredito que foi mais um tiro certeiro de vcs. Tá show !de bola... ! ! ! ! ! ! ! ! ! !
Hugo
Bot monstrão cheio de novos recursos. Indicadores, estrategias, sinais e muito mais. Vamos que vamos...
Marcelo
está ótimo funciona redondinho , bem funcional , relatórios interativos, cada vez melhor aguardando ansioso a próxima versão .
José
Muito bom o robo muito rapido de configurar facil para leigos
Vinicius
Excelente ferramenta. Profissionais confiáveis e sempre aptos a realização de melhorias. Recomendo o uso a todos.
Walter
muito bom, facil e objetivo espero aqui ter muito lucros. sou iniciante nesse tipo de investimento espero ter grande sucesso .
Ivan
Ficou show. Esse template tá lindo. Bem rápida a navegação, e links intuitivos. A coloração ficou altamente bem aplicada.
Tiago
Empresa top, gosto muito. ADM super gente boas. Está cada vez melhor. Sempre inovando, criando. Etc
Alexandre
O Bottrex tem melhorado cada vez mais, tenho certeza que será um dos melhores do mundo. Estou muito animado com os testes.
Jose
Sem Dúvidas o melhor RobôTrader do Brasil ! De forma facil e simples, todos conseguem obter bons rendimentos utilizando o Bottrex
Luiz
Perfeito, nada do que reclamar. Que venha mais e mais atualizações hahahahahahahhahahahahhahahahhahahahahahhahahah O melhor!!!
Flavio

Ordens Finalizadas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 4 | SELL: 1

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
QKC/BTC 0.00199920 510.00000000 0.00000392 0.00000402 0.00005100 2,55 % 2018-08-18 16:26:0418/08/2018 16:26:04 2018-08-19 00:06:2619/08/2018 00:06:26 Binance
KEY/BTC 0.00500045 5495.00000000 0.00000091 0.00000092 0.00005495 1,10 % 2018-08-18 12:45:2718/08/2018 12:45:27 2018-08-18 23:07:2318/08/2018 23:07:23 Binance
VET/BTC 0.00499954 2747.00000000 0.00000182 0.00000196 0.00038458 7,69 % 2018-08-18 13:20:1018/08/2018 13:20:10 2018-08-18 23:07:1018/08/2018 23:07:10 Binance
OMG/BTC 0.00558000 9.00000000 0.00062000 0.00063600 0.00014400 2,58 % 2018-08-18 15:50:1518/08/2018 15:50:15 2018-08-18 23:04:2118/08/2018 23:04:21 Binance
XEM/BTC 0.00030000 18.16747573 0.00001645 0.00001647 0.00000036 0,12 % 2018-08-18 18:56:0718/08/2018 18:56:07 2018-08-18 22:28:0218/08/2018 22:28:02 Poloniex
SUB/BTC 0.00200233 109.00000000 0.00001837 0.00001841 0.00000436 0,22 % 2018-08-18 15:44:2118/08/2018 15:44:21 2018-08-18 22:09:5518/08/2018 22:09:55 Binance
BTC/BRL 15.00000000 0.00057290 26051.64000000 25524.53505576 -0.30197842 -2,02 % 2018-08-18 21:58:0618/08/2018 21:58:06 2018-08-18 22:00:0718/08/2018 22:00:07 BitcoinTrade
KNC/BTC 0.00397749 51.00000000 0.00007799 0.00007012 -0.00040137 -10,09 % 2018-08-17 21:36:1917/08/2018 21:36:19 2018-08-18 21:17:0018/08/2018 21:17:00 Binance
OMG/BTC 0.00247600 4.00000000 0.00061900 0.00063100 0.00004800 1,94 % 2018-08-18 15:50:1818/08/2018 15:50:18 2018-08-18 21:11:1518/08/2018 21:11:15 Binance
OMG/BTC 0.00247600 4.00000000 0.00061900 0.00063100 0.00004800 1,94 % 2018-08-18 15:50:0518/08/2018 15:50:05 2018-08-18 21:11:0718/08/2018 21:11:07 Binance
ETH/BRL 250.00000000 0.20853768 1192.83000000 1228.61000000 7.46147819 3,00 % 2018-08-18 16:24:0918/08/2018 16:24:09 2018-08-18 21:08:0518/08/2018 21:08:05 BitcoinTrade
XRP/BTC 0.00030000 5.88096642 0.00005081 0.00005095 0.00000082 0,28 % 2018-08-18 20:51:0418/08/2018 20:51:04 2018-08-18 21:03:0318/08/2018 21:03:03 Poloniex
BTS/BTC 0.00030000 17.53954306 0.00001704 0.00001708 0.00000070 0,23 % 2018-08-18 19:57:0218/08/2018 19:57:02 2018-08-18 20:49:0218/08/2018 20:49:02 Poloniex
OMG/BTC 0.00372000 6.00000000 0.00062000 0.00063400 0.00008400 2,26 % 2018-08-18 15:50:0918/08/2018 15:50:09 2018-08-18 20:38:1618/08/2018 20:38:16 Binance
BNB/BTC 0.00499493 3.00000000 0.00153690 0.00154350 0.00001980 0,43 % 2018-08-18 15:28:2118/08/2018 15:28:21 2018-08-18 20:33:4718/08/2018 20:33:47 Binance
LTC/BTC 0.00030000 0.03361398 0.00888923 0.00893421 0.00000151 0,51 % 2018-08-18 16:20:0618/08/2018 16:20:06 2018-08-18 20:30:0218/08/2018 20:30:02 Poloniex
OMG/BTC 0.00496000 8.00000000 0.00062000 0.00063400 0.00011200 2,26 % 2018-08-18 15:50:1018/08/2018 15:50:10 2018-08-18 20:24:1518/08/2018 20:24:15 Binance
DENT/BTC 0.00200013 6897.00000000 0.00000029 0.00000028 -0.00006897 -3,45 % 2018-08-18 20:15:1018/08/2018 20:15:10 2018-08-18 20:16:1818/08/2018 20:16:18 Binance
WINGS/BTC 0.00399735 189.00000000 0.00002115 0.00002150 0.00006615 1,65 % 2018-08-18 14:10:1318/08/2018 14:10:13 2018-08-18 20:05:1918/08/2018 20:05:19 Binance
AION/BTC 0.00398560 53.00000000 0.00007520 0.00007750 0.00012190 3,06 % 2018-08-18 16:06:1518/08/2018 16:06:15 2018-08-18 19:56:1518/08/2018 19:56:15 Binance
ETC/BTC 0.00402400 2.00000000 0.00201200 0.00206300 0.00010200 2,53 % 2018-08-18 13:35:1818/08/2018 13:35:18 2018-08-18 19:53:0918/08/2018 19:53:09 Binance
REP/BTC 0.00030000 0.10630290 0.00281085 0.00281524 0.00000047 0,16 % 2018-08-18 18:54:0318/08/2018 18:54:03 2018-08-18 19:47:0218/08/2018 19:47:02 Poloniex
SUB/BTC 0.00300135 165.00000000 0.00001819 0.00001833 0.00002310 0,77 % 2018-08-18 15:44:1218/08/2018 15:44:12 2018-08-18 19:34:2218/08/2018 19:34:22 Binance
SUB/BTC 0.00180081 99.00000000 0.00001819 0.00001833 0.00001386 0,77 % 2018-08-18 15:44:1018/08/2018 15:44:10 2018-08-18 19:34:1418/08/2018 19:34:14 Binance
SUB/BTC 0.00400180 220.00000000 0.00001819 0.00001833 0.00003080 0,77 % 2018-08-18 15:44:1118/08/2018 15:44:11 2018-08-18 19:34:0918/08/2018 19:34:09 Binance
NEO/USDT 29.94110000 1.68000000 17.85000000 18.83000000 1.64640000 5,49 % 2018-08-18 13:09:0518/08/2018 13:09:05 2018-08-18 19:33:0518/08/2018 19:33:05 HitBTC
STRAT/BTC 0.00030000 1.34840569 0.00022160 0.00022487 0.00000441 1,48 % 2018-08-18 17:44:0218/08/2018 17:44:02 2018-08-18 19:33:0318/08/2018 19:33:03 Poloniex
AION/BTC 0.00293280 39.00000000 0.00007520 0.00007830 0.00012090 4,12 % 2018-08-18 16:06:1918/08/2018 16:06:19 2018-08-18 19:30:2118/08/2018 19:30:21 Binance
AION/BTC 0.00292890 39.00000000 0.00007510 0.00007830 0.00012480 4,26 % 2018-08-18 16:06:1118/08/2018 16:06:11 2018-08-18 19:29:2918/08/2018 19:29:29 Binance
XEM/BTC 0.00030000 18.18955043 0.00001643 0.00001651 0.00000146 0,49 % 2018-08-18 18:44:0318/08/2018 18:44:03 2018-08-18 19:28:0218/08/2018 19:28:02 Poloniex
ONT/BTC 0.00331763 9.00000000 0.00033750 0.00034330 0.00005220 1,72 % 2018-08-18 19:10:4718/08/2018 19:10:47 2018-08-18 19:25:2718/08/2018 19:25:27 Binance
ONT/BTC 0.00141756 4.00000000 0.00032890 0.00034450 0.00006240 4,74 % 2018-08-18 18:56:5918/08/2018 18:56:59 2018-08-18 19:25:2518/08/2018 19:25:25 Binance
QKC/BTC 0.00299922 777.00000000 0.00000386 0.00000404 0.00013986 4,66 % 2018-08-18 16:00:2018/08/2018 16:00:20 2018-08-18 19:25:1518/08/2018 19:25:15 Binance
SUB/BTC 0.00400180 220.00000000 0.00001819 0.00001844 0.00005500 1,37 % 2018-08-18 15:44:1318/08/2018 15:44:13 2018-08-18 19:25:0818/08/2018 19:25:08 Binance
REP/BTC 0.00030000 0.10728607 0.00278508 0.00280543 0.00000218 0,73 % 2018-08-18 18:04:0318/08/2018 18:04:03 2018-08-18 19:25:0218/08/2018 19:25:02 Poloniex
QTUM/USDT 26.67600000 5.99400000 4.44600000 4.53500000 0.53346600 2,00 % 2018-08-18 18:50:2118/08/2018 18:50:21 2018-08-18 19:22:2018/08/2018 19:22:20 Binance
ONT/BTC 0.00316555 9.00000000 0.00033820 0.00034460 0.00005760 1,89 % 2018-08-18 19:07:1318/08/2018 19:07:13 2018-08-18 19:22:1718/08/2018 19:22:17 Binance
SC/BTC 0.00399960 4545.00000000 0.00000088 0.00000090 0.00009090 2,27 % 2018-08-18 16:02:1418/08/2018 16:02:14 2018-08-18 19:16:1618/08/2018 19:16:16 Binance
SC/BTC 0.00500016 5682.00000000 0.00000088 0.00000090 0.00011364 2,27 % 2018-08-18 16:02:1118/08/2018 16:02:11 2018-08-18 19:15:1018/08/2018 19:15:10 Binance
ONT/BTC 0.00394440 12.00000000 0.00032870 0.00033680 0.00009720 2,46 % 2018-08-18 18:50:0918/08/2018 18:50:09 2018-08-18 19:11:2118/08/2018 19:11:21 Binance
OMG/BTC 0.00990400 16.00000000 0.00061900 0.00062400 0.00008000 0,81 % 2018-08-18 15:50:0418/08/2018 15:50:04 2018-08-18 19:08:1818/08/2018 19:08:18 Binance
QSP/BTC 0.00200070 342.00000000 0.00000585 0.00000555 -0.00010260 -5,13 % 2018-08-18 03:05:0918/08/2018 03:05:09 2018-08-18 19:06:3518/08/2018 19:06:35 Binance
ONT/BTC 0.00163250 5.00000000 0.00032650 0.00033130 0.00002400 1,47 % 2018-08-18 18:34:0518/08/2018 18:34:05 2018-08-18 19:05:2718/08/2018 19:05:27 Binance
ONT/BTC 0.00393240 12.00000000 0.00032770 0.00033465 0.00008340 2,12 % 2018-08-18 18:34:1518/08/2018 18:34:15 2018-08-18 19:05:2318/08/2018 19:05:23 Binance
ONT/BTC 0.00294030 9.00000000 0.00032670 0.00033470 0.00007200 2,45 % 2018-08-18 18:34:0718/08/2018 18:34:07 2018-08-18 19:05:1218/08/2018 19:05:12 Binance
ONT/BTC 0.00392040 12.00000000 0.00032670 0.00033333 0.00007956 2,03 % 2018-08-18 18:34:0918/08/2018 18:34:09 2018-08-18 19:05:1018/08/2018 19:05:10 Binance
ONT/BTC 0.00491100 15.00000000 0.00032740 0.00033653 0.00013695 2,79 % 2018-08-18 18:34:1318/08/2018 18:34:13 2018-08-18 19:04:0918/08/2018 19:04:09 Binance
ZEC/BTC 0.00030000 0.01347475 0.02217500 0.02220500 0.00000040 0,14 % 2018-08-18 17:50:0318/08/2018 17:50:03 2018-08-18 19:02:0118/08/2018 19:02:01 Poloniex
BCH/BTC 0.00030000 0.00343491 0.08699000 0.08735500 0.00000125 0,42 % 2018-08-18 18:36:0318/08/2018 18:36:03 2018-08-18 19:01:0218/08/2018 19:01:02 Poloniex
QKC/BTC 0.00179876 466.00000000 0.00000386 0.00000390 0.00001864 1,04 % 2018-08-18 16:00:1218/08/2018 16:00:12 2018-08-18 18:51:1718/08/2018 18:51:17 Binance
QKC/BTC 0.00399896 1036.00000000 0.00000386 0.00000390 0.00004144 1,04 % 2018-08-18 16:00:1118/08/2018 16:00:11 2018-08-18 18:51:1218/08/2018 18:51:12 Binance
QKC/BTC 0.00299922 777.00000000 0.00000386 0.00000390 0.00003108 1,04 % 2018-08-18 16:00:0918/08/2018 16:00:09 2018-08-18 18:51:0818/08/2018 18:51:08 Binance
XRP/BTC 0.00398400 80.00000000 0.00004980 0.00005080 0.00008000 2,01 % 2018-08-18 13:30:0918/08/2018 13:30:09 2018-08-18 18:49:1418/08/2018 18:49:14 Binance
BTG/BTC 0.00839400 3.00000000 0.00279800 0.00286300 0.00019500 2,32 % 2018-08-18 17:55:2218/08/2018 17:55:22 2018-08-18 18:49:1218/08/2018 18:49:12 Binance
XRP/BTC 0.00998800 200.00000000 0.00004994 0.00005091 0.00019400 1,94 % 2018-08-18 17:10:2618/08/2018 17:10:26 2018-08-18 18:47:1118/08/2018 18:47:11 Binance
AION/BTC 0.00496320 66.00000000 0.00007520 0.00007710 0.00012540 2,53 % 2018-08-18 16:06:2218/08/2018 16:06:22 2018-08-18 18:46:0818/08/2018 18:46:08 Binance
ONT/BTC 0.00983100 30.00000000 0.00032770 0.00033110 0.00010200 1,04 % 2018-08-18 18:34:1718/08/2018 18:34:17 2018-08-18 18:42:2418/08/2018 18:42:24 Binance
NANO/BTC 0.00490980 21.00000000 0.00023380 0.00024440 0.00022260 4,53 % 2018-08-18 12:25:1718/08/2018 12:25:17 2018-08-18 18:42:2018/08/2018 18:42:20 Binance
QKC/BTC 0.00499870 1295.00000000 0.00000386 0.00000394 0.00010360 2,07 % 2018-08-18 16:00:1518/08/2018 16:00:15 2018-08-18 18:42:1718/08/2018 18:42:17 Binance
QKC/BTC 0.00399896 1036.00000000 0.00000386 0.00000394 0.00008288 2,07 % 2018-08-18 16:00:0718/08/2018 16:00:07 2018-08-18 18:42:1318/08/2018 18:42:13 Binance
ONT/BTC 0.00294030 9.00000000 0.00032670 0.00033030 0.00003240 1,10 % 2018-08-18 18:34:1118/08/2018 18:34:11 2018-08-18 18:39:0818/08/2018 18:39:08 Binance
AION/BTC 0.00226200 30.00000000 0.00007540 0.00007620 0.00002400 1,06 % 2018-08-18 15:54:3918/08/2018 15:54:39 2018-08-18 18:39:0518/08/2018 18:39:05 Binance
SUB/BTC 0.00299970 165.00000000 0.00001818 0.00001838 0.00003300 1,10 % 2018-08-18 15:44:0618/08/2018 15:44:06 2018-08-18 18:37:3018/08/2018 18:37:30 Binance
PPT/BTC 0.00163220 2.00000000 0.00081610 0.00082720 0.00002220 1,36 % 2018-08-18 18:10:1818/08/2018 18:10:18 2018-08-18 18:36:2118/08/2018 18:36:21 Binance
ZRX/BTC 0.00030000 2.63023807 0.00011360 0.00011380 0.00000053 0,18 % 2018-08-18 17:40:0218/08/2018 17:40:02 2018-08-18 17:56:0318/08/2018 17:56:03 Poloniex
IOTA/BTC 0.00498882 67.00000000 0.00007446 0.00007641 0.00013065 2,62 % 2018-08-18 12:30:1518/08/2018 12:30:15 2018-08-18 17:04:0518/08/2018 17:04:05 Binance
ZIL/BTC 0.00500088 933.00000000 0.00000536 0.00000548 0.00011196 2,24 % 2018-08-18 12:05:1418/08/2018 12:05:14 2018-08-18 17:02:0618/08/2018 17:02:06 Binance
DCR/BTC 0.00050000 0.06429170 0.00776150 0.00594543 -0.00011676 -23,40 % 2018-07-29 18:40:0529/07/2018 18:40:05 2018-08-18 16:41:2818/08/2018 16:41:28 Poloniex
BCN/BTC 0.00030000 880.58823530 0.00000034 0.00000026 -0.00007045 -23,53 % 2018-08-01 04:55:0401/08/2018 04:55:04 2018-08-18 16:41:2518/08/2018 16:41:25 Poloniex
XVG/BTC 0.00500010 2381.00000000 0.00000210 0.00000213 0.00007143 1,43 % 2018-08-18 12:10:2118/08/2018 12:10:21 2018-08-18 16:39:1818/08/2018 16:39:18 Binance
EVX/USDT 29.94151310 70.04000000 0.42832000 0.38610990 -2.95639540 -9,85 % 2018-08-18 16:25:0518/08/2018 16:25:05 2018-08-18 16:26:0918/08/2018 16:26:09 HitBTC
ADA/BTC 0.00500280 330.00000000 0.00001516 0.00001538 0.00007260 1,45 % 2018-08-18 14:05:1918/08/2018 14:05:19 2018-08-18 16:06:1718/08/2018 16:06:17 Binance
VIB/BTC 0.00199928 373.00000000 0.00000536 0.00000547 0.00004103 2,05 % 2018-08-18 13:05:1418/08/2018 13:05:14 2018-08-18 16:03:0518/08/2018 16:03:05 Binance
XRP/BTC 0.00498200 100.00000000 0.00004982 0.00005054 0.00007200 1,45 % 2018-08-18 13:40:1318/08/2018 13:40:13 2018-08-18 15:44:0518/08/2018 15:44:05 Binance
TRIG/BTC 0.00197800 86.00000000 0.00002300 0.00002340 0.00003440 1,74 % 2018-08-18 12:05:1018/08/2018 12:05:10 2018-08-18 15:33:1118/08/2018 15:33:11 Binance
TRX/BTC 0.00500160 1563.00000000 0.00000320 0.00000329 0.00014067 2,81 % 2018-08-18 14:25:1418/08/2018 14:25:14 2018-08-18 15:24:0918/08/2018 15:24:09 Binance
TRX/BTC 0.00199908 617.00000000 0.00000324 0.00000330 0.00003702 1,85 % 2018-08-18 14:05:2518/08/2018 14:05:25 2018-08-18 15:21:0818/08/2018 15:21:08 Binance
AION/BTC 0.00499800 68.00000000 0.00007350 0.00007270 -0.00005440 -1,09 % 2018-08-18 15:00:1118/08/2018 15:00:11 2018-08-18 15:01:4318/08/2018 15:01:43 Binance
KEY/BTC 0.00199980 2222.00000000 0.00000090 0.00000092 0.00004444 2,22 % 2018-08-18 13:35:2918/08/2018 13:35:29 2018-08-18 15:01:0718/08/2018 15:01:07 Binance
ONT/USDT 29.04000000 11.35800000 1.81500000 1.84700000 0.36345600 1,76 % 2018-08-18 14:10:0718/08/2018 14:10:07 2018-08-18 14:27:0718/08/2018 14:27:07 Binance
EOS/USDT 29.93045760 5.76000000 5.20676000 4.79721330 -2.35898899 -7,87 % 2018-08-18 10:12:0318/08/2018 10:12:03 2018-08-18 14:18:0818/08/2018 14:18:08 HitBTC
ADA/USDT 20.35000000 200.00000000 0.10195300 0.09427473 -1.53565400 -7,53 % 2018-08-18 04:05:0618/08/2018 04:05:06 2018-08-18 14:18:0618/08/2018 14:18:06 HitBTC
VIBE/BTC 0.00199888 403.00000000 0.00000496 0.00000471 -0.00010075 -5,04 % 2018-08-18 10:40:1818/08/2018 10:40:18 2018-08-18 14:03:2918/08/2018 14:03:29 Binance
ONT/USDT 29.44000000 13.68300000 1.84000000 1.87200000 0.43785600 1,74 % 2018-08-18 13:25:1818/08/2018 13:25:18 2018-08-18 13:48:1818/08/2018 13:48:18 Binance
ZRX/BTC 0.00178514 14.00000000 0.00012751 0.00011450 -0.00018214 -10,20 % 2018-08-17 19:46:0817/08/2018 19:46:08 2018-08-18 13:44:2518/08/2018 13:44:25 Binance
ZRX/BTC 0.00599297 47.00000000 0.00012751 0.00011450 -0.00061147 -10,20 % 2018-08-17 19:46:1117/08/2018 19:46:11 2018-08-18 13:44:2018/08/2018 13:44:20 Binance
ZRX/BTC 0.00306024 24.00000000 0.00012751 0.00011450 -0.00031224 -10,20 % 2018-08-17 19:46:1917/08/2018 19:46:19 2018-08-18 13:43:3818/08/2018 13:43:38 Binance
XMR/USDT 29.91300000 0.29500000 101.59000000 93.67380000 -2.33527900 -7,79 % 2018-08-18 10:10:0618/08/2018 10:10:06 2018-08-18 13:34:1218/08/2018 13:34:12 HitBTC
SC/BTC 0.01000029 10753.00000000 0.00000093 0.00000084 -0.00096777 -9,68 % 2018-08-18 09:20:1518/08/2018 09:20:15 2018-08-18 13:30:4018/08/2018 13:30:40 Binance
NEO/USDT 29.87200000 1.60000000 18.70000000 17.31510000 -2.21584000 -7,41 % 2018-08-18 10:13:0518/08/2018 10:13:05 2018-08-18 13:30:1018/08/2018 13:30:10 HitBTC
AION/BTC 0.00394740 51.00000000 0.00007740 0.00007400 -0.00017340 -4,39 % 2018-08-18 12:15:2418/08/2018 12:15:24 2018-08-18 13:29:3118/08/2018 13:29:31 Binance
MOD/BTC 0.00189150 13.00000000 0.00014550 0.00014700 0.00001950 1,03 % 2018-08-15 13:55:0815/08/2018 13:55:08 2018-08-18 13:29:1418/08/2018 13:29:14 Binance
TRX/BTC 0.00200167 587.00000000 0.00000341 0.00000324 -0.00009979 -4,99 % 2018-08-18 10:05:1618/08/2018 10:05:16 2018-08-18 13:28:1018/08/2018 13:28:10 Binance
XMR/USDT 29.89788000 0.29200000 102.57000000 94.89150000 -2.24212200 -7,49 % 2018-08-18 10:05:0418/08/2018 10:05:04 2018-08-18 13:16:0818/08/2018 13:16:08 HitBTC
THETA/BTC 0.00200161 173.00000000 0.00001157 0.00001282 0.00021625 10,80 % 2018-08-18 12:30:2018/08/2018 12:30:20 2018-08-18 13:03:1618/08/2018 13:03:16 Binance
ONT/USDT 28.44000000 14.98500000 1.89600000 1.92900000 0.49450500 1,74 % 2018-08-18 12:20:1418/08/2018 12:20:14 2018-08-18 12:31:1618/08/2018 12:31:16 Binance
KNC/BTC 0.00296248 38.00000000 0.00007796 0.00006974 -0.00031236 -10,54 % 2018-08-17 21:36:1617/08/2018 21:36:16 2018-08-18 12:16:2818/08/2018 12:16:28 Binance
KNC/BTC 0.00397545 51.00000000 0.00007795 0.00006988 -0.00041157 -10,35 % 2018-08-17 21:36:0817/08/2018 21:36:08 2018-08-18 12:16:0718/08/2018 12:16:07 Binance
KNC/BTC 0.00179377 23.00000000 0.00007799 0.00007010 -0.00018147 -10,12 % 2018-08-17 21:36:1717/08/2018 21:36:17 2018-08-18 12:14:5218/08/2018 12:14:52 Binance
LUN/BTC 0.00367850 7.00000000 0.00052550 0.00050000 -0.00017850 -4,85 % 2018-08-18 10:25:0418/08/2018 10:25:04 2018-08-18 12:07:3018/08/2018 12:07:30 Binance
LUN/BTC 0.00280650 5.00000000 0.00056130 0.00049840 -0.00031450 -11,21 % 2018-08-17 17:00:0717/08/2018 17:00:07 2018-08-18 12:07:2618/08/2018 12:07:26 Binance
ICX/USDT 29.54500000 49.95000000 0.59090000 0.60120000 0.51448500 1,74 % 2018-08-18 12:05:1618/08/2018 12:05:16 2018-08-18 12:07:1318/08/2018 12:07:13 Binance
VET/BTC 0.00199980 1010.00000000 0.00000198 0.00000188 -0.00010100 -5,05 % 2018-08-18 10:10:0918/08/2018 10:10:09 2018-08-18 12:05:0218/08/2018 12:05:02 Binance
ADA/BTC 0.00194280 120.00000000 0.00001619 0.00001537 -0.00009840 -5,06 % 2018-08-18 08:32:1418/08/2018 08:32:14 2018-08-18 12:04:3818/08/2018 12:04:38 Binance
BTCD/BTC 0.00030000 0.09966976 0.00299792 0.00232369 -0.00006720 -22,49 % 2018-08-08 22:35:0208/08/2018 22:35:02 2018-08-18 11:46:0918/08/2018 11:46:09 Poloniex
BTCD/BTC 0.00030000 0.09953557 0.00300197 0.00232229 -0.00006765 -22,64 % 2018-08-08 23:15:0208/08/2018 23:15:02 2018-08-18 11:46:0518/08/2018 11:46:05 Poloniex
POE/BTC 0.00200020 1370.00000000 0.00000146 0.00000148 0.00002740 1,37 % 2018-08-18 10:25:1518/08/2018 10:25:15 2018-08-18 10:39:1818/08/2018 10:39:18 Binance
DENT/BTC 0.00399990 13333.00000000 0.00000030 0.00000029 -0.00013333 -3,33 % 2018-08-18 10:30:1418/08/2018 10:30:14 2018-08-18 10:31:2418/08/2018 10:31:24 Binance
VIBE/BTC 0.00300223 557.00000000 0.00000539 0.00000485 -0.00030078 -10,02 % 2018-08-17 22:08:0617/08/2018 22:08:06 2018-08-18 10:25:1818/08/2018 10:25:18 Binance
VIBE/BTC 0.00180026 334.00000000 0.00000539 0.00000485 -0.00018036 -10,02 % 2018-08-17 22:08:0517/08/2018 22:08:05 2018-08-18 10:24:5618/08/2018 10:24:56 Binance
VIBE/BTC 0.00199800 370.00000000 0.00000540 0.00000485 -0.00020350 -10,19 % 2018-08-17 22:14:0817/08/2018 22:14:08 2018-08-18 10:23:4518/08/2018 10:23:45 Binance
VIBE/BTC 0.00399996 738.00000000 0.00000542 0.00000486 -0.00041328 -10,33 % 2018-08-17 22:08:1217/08/2018 22:08:12 2018-08-18 10:23:4418/08/2018 10:23:44 Binance
OMG/USDT 29.91401700 7.00000000 4.28197700 3.95902584 -2.26065812 -7,54 % 2018-08-18 03:20:0318/08/2018 03:20:03 2018-08-18 10:16:0918/08/2018 10:16:09 HitBTC
OMG/USDT 25.82580000 6.00000000 4.31290900 3.98354022 -1.97621268 -7,64 % 2018-08-18 02:15:0418/08/2018 02:15:04 2018-08-18 10:08:0618/08/2018 10:08:06 HitBTC
XMR/USDT 29.93112000 0.29800000 100.64000000 101.96000000 0.39336000 1,31 % 2018-08-17 22:17:0417/08/2018 22:17:04 2018-08-18 10:07:0318/08/2018 10:07:03 HitBTC
SUB/BTC 0.00400800 200.00000000 0.00002004 0.00002045 0.00008200 2,05 % 2018-08-18 04:35:0918/08/2018 04:35:09 2018-08-18 09:56:0918/08/2018 09:56:09 Binance
BNB/USDT 492.19520000 49.00000000 10.04480000 10.33250000 14.09730000 2,86 % 2018-08-18 04:05:1618/08/2018 04:05:16 2018-08-18 09:49:1018/08/2018 09:49:10 Binance
QLC/BTC 0.00253440 360.00000000 0.00000704 0.00000711 0.00002520 0,99 % 2018-08-18 08:35:0618/08/2018 08:35:06 2018-08-18 08:53:0918/08/2018 08:53:09 Binance
ADA/BTC 0.00200660 127.00000000 0.00001580 0.00001605 0.00003175 1,58 % 2018-08-18 03:55:2018/08/2018 03:55:20 2018-08-18 08:45:1218/08/2018 08:45:12 Binance
MANA/BTC 0.00200010 177.00000000 0.00001130 0.00001137 0.00001239 0,62 % 2018-08-18 07:10:1618/08/2018 07:10:16 2018-08-18 08:23:3118/08/2018 08:23:31 Binance
BAT/BTC 0.00200812 61.00000000 0.00003292 0.00003338 0.00002806 1,40 % 2018-08-18 03:45:2018/08/2018 03:45:20 2018-08-18 08:23:2618/08/2018 08:23:26 Binance
NEO/USDT 499.64200000 26.00000000 19.21700000 19.70000000 12.55800000 2,51 % 2018-08-18 02:40:0918/08/2018 02:40:09 2018-08-18 08:22:1418/08/2018 08:22:14 Binance
ONT/USDT 29.58800000 12.98700000 2.27600000 2.31600000 0.51948000 1,76 % 2018-08-18 03:25:1818/08/2018 03:25:18 2018-08-18 08:18:1218/08/2018 08:18:12 Binance
XMR/USDT 29.90400000 0.30000000 99.87000000 101.49000000 0.48600000 1,62 % 2018-08-18 01:37:0418/08/2018 01:37:04 2018-08-18 07:12:0318/08/2018 07:12:03 HitBTC
DENT/BTC 0.00399993 12903.00000000 0.00000031 0.00000030 -0.00012903 -3,23 % 2018-08-18 06:55:1418/08/2018 06:55:14 2018-08-18 06:56:1518/08/2018 06:56:15 Binance
BTS/BTC 0.00200421 117.00000000 0.00001713 0.00001749 0.00004212 2,10 % 2018-08-18 04:15:2118/08/2018 04:15:21 2018-08-18 06:15:3418/08/2018 06:15:34 Binance
ONT/BTC 0.00435110 13.00000000 0.00033470 0.00034130 0.00008580 1,97 % 2018-08-18 03:55:1818/08/2018 03:55:18 2018-08-18 06:08:1318/08/2018 06:08:13 Binance
KEY/BTC 0.00449983 4639.00000000 0.00000097 0.00000099 0.00009278 2,06 % 2018-08-18 04:00:1418/08/2018 04:00:14 2018-08-18 05:50:1318/08/2018 05:50:13 Binance
ICX/USDT 29.97900000 44.95000000 0.66620000 0.67790000 0.52591500 1,76 % 2018-08-18 03:35:1818/08/2018 03:35:18 2018-08-18 05:35:0818/08/2018 05:35:08 Binance
ICX/USDT 29.61900000 44.95000000 0.65820000 0.66970000 0.51692500 1,75 % 2018-08-18 03:40:0618/08/2018 03:40:06 2018-08-18 05:30:1618/08/2018 05:30:16 Binance
VET/BTC 0.00399960 2020.00000000 0.00000198 0.00000202 0.00008080 2,02 % 2018-08-18 04:10:2018/08/2018 04:10:20 2018-08-18 05:07:1718/08/2018 05:07:17 Binance
NEO/USDT 29.85000000 1.50000000 19.93000000 18.43380000 -2.24430000 -7,51 % 2018-08-17 22:40:0717/08/2018 22:40:07 2018-08-18 04:50:0418/08/2018 04:50:04 HitBTC
VET/BTC 0.00449948 2284.00000000 0.00000197 0.00000200 0.00006852 1,52 % 2018-08-18 04:05:1118/08/2018 04:05:11 2018-08-18 04:26:0618/08/2018 04:26:06 Binance
TRX/USDT 29.99541000 1398.90000000 0.02141000 0.02178000 0.51759300 1,73 % 2018-08-18 04:05:2318/08/2018 04:05:23 2018-08-18 04:07:0718/08/2018 04:07:07 Binance
BTG/USDT 29.89800000 1.51000000 19.83000000 18.33480000 -2.25775200 -7,54 % 2018-08-17 22:33:0317/08/2018 22:33:03 2018-08-18 04:04:0518/08/2018 04:04:05 HitBTC
OMG/USDT 26.44914000 6.00000000 4.41700600 4.06552806 -2.10886764 -7,96 % 2018-08-17 22:59:0417/08/2018 22:59:04 2018-08-18 04:02:0818/08/2018 04:02:08 HitBTC
VIB/BTC 0.00299775 525.00000000 0.00000571 0.00000582 0.00005775 1,93 % 2018-08-17 09:40:0717/08/2018 09:40:07 2018-08-18 03:59:1218/08/2018 03:59:12 Binance
NCASH/BTC 0.00400032 4167.00000000 0.00000096 0.00000092 -0.00016668 -4,17 % 2018-08-18 03:25:0818/08/2018 03:25:08 2018-08-18 03:53:1118/08/2018 03:53:11 Binance
THETA/BTC 0.00199430 154.00000000 0.00001295 0.00001225 -0.00010780 -5,41 % 2018-08-18 00:20:0818/08/2018 00:20:08 2018-08-18 03:52:0118/08/2018 03:52:01 Binance
FUEL/BTC 0.00234976 1049.00000000 0.00000224 0.00000216 -0.00008392 -3,57 % 2018-08-17 21:40:1617/08/2018 21:40:16 2018-08-18 03:37:3718/08/2018 03:37:37 Binance
VIBE/BTC 0.00300240 556.00000000 0.00000540 0.00000512 -0.00015568 -5,19 % 2018-08-17 22:10:0417/08/2018 22:10:04 2018-08-18 03:22:3818/08/2018 03:22:38 Binance
VIBE/BTC 0.00400140 741.00000000 0.00000540 0.00000512 -0.00020748 -5,19 % 2018-08-17 22:08:0817/08/2018 22:08:08 2018-08-18 03:22:3318/08/2018 03:22:33 Binance
DENT/BTC 0.00399993 12903.00000000 0.00000031 0.00000030 -0.00012903 -3,23 % 2018-08-18 03:00:0718/08/2018 03:00:07 2018-08-18 03:01:3518/08/2018 03:01:35 Binance
ZRX/BTC 0.00306024 24.00000000 0.00012751 0.00012098 -0.00015672 -5,12 % 2018-08-17 19:46:1017/08/2018 19:46:10 2018-08-18 02:45:2518/08/2018 02:45:25 Binance
NXS/BTC 0.00192150 15.00000000 0.00012810 0.00013140 0.00004950 2,58 % 2018-08-18 00:40:1918/08/2018 00:40:19 2018-08-18 02:21:1218/08/2018 02:21:12 Binance
LUN/BTC 0.00449040 8.00000000 0.00056130 0.00055170 -0.00007680 -1,71 % 2018-08-17 17:00:1617/08/2018 17:00:16 2018-08-18 00:47:3618/08/2018 00:47:36 Binance
LUN/BTC 0.00499897 8.00000000 0.00058060 0.00055170 -0.00023120 -4,98 % 2018-08-17 19:07:0517/08/2018 19:07:05 2018-08-18 00:47:2718/08/2018 00:47:27 Binance
ZRX/BTC 0.00497289 39.00000000 0.00012751 0.00012177 -0.00022386 -4,50 % 2018-08-17 19:46:1317/08/2018 19:46:13 2018-08-18 00:47:1818/08/2018 00:47:18 Binance
VIBE/BTC 0.00499884 924.00000000 0.00000541 0.00000517 -0.00022176 -4,44 % 2018-08-17 22:08:1017/08/2018 22:08:10 2018-08-18 00:47:1118/08/2018 00:47:11 Binance
FUEL/BTC 0.00400062 1794.00000000 0.00000223 0.00000221 -0.00003588 -0,90 % 2018-08-17 21:40:1117/08/2018 21:40:11 2018-08-18 00:45:3618/08/2018 00:45:36 Binance
KNC/BTC 0.00397596 51.00000000 0.00007796 0.00007397 -0.00020349 -5,12 % 2018-08-17 21:36:1417/08/2018 21:36:14 2018-08-18 00:24:0118/08/2018 00:24:01 Binance
KNC/BTC 0.00303888 39.00000000 0.00007792 0.00007391 -0.00015639 -5,15 % 2018-08-17 21:36:0617/08/2018 21:36:06 2018-08-18 00:23:1118/08/2018 00:23:11 Binance
KNC/BTC 0.00296210 38.00000000 0.00007795 0.00007391 -0.00015352 -5,18 % 2018-08-17 21:36:0617/08/2018 21:36:06 2018-08-18 00:22:5918/08/2018 00:22:59 Binance
KNC/BTC 0.00233850 30.00000000 0.00007795 0.00007515 -0.00008400 -3,59 % 2018-08-17 21:36:1017/08/2018 21:36:10 2018-08-18 00:09:0818/08/2018 00:09:08 Binance
KNC/BTC 0.00498944 64.00000000 0.00007796 0.00007612 -0.00011776 -2,36 % 2018-08-17 21:36:1517/08/2018 21:36:15 2018-08-18 00:06:4018/08/2018 00:06:40 Binance
ZIL/BTC 0.00300160 469.00000000 0.00000640 0.00000597 -0.00020167 -6,72 % 2018-08-17 22:25:0917/08/2018 22:25:09 2018-08-18 00:01:1918/08/2018 00:01:19 Binance
ZRX/BTC 0.00400582 31.00000000 0.00012922 0.00012253 -0.00020739 -5,18 % 2018-08-17 19:54:0317/08/2018 19:54:03 2018-08-17 23:44:2117/08/2018 23:44:21 Binance
BTC/BRL 35.00000000 0.00135644 25673.68000000 25948.02000000 0.37212575 1,07 % 2018-08-07 21:20:0507/08/2018 21:20:05 2018-08-17 23:26:0317/08/2018 23:26:03 BitcoinTrade
BNT/BTC 0.00395152 16.00000000 0.00024697 0.00026296 0.00025584 6,47 % 2018-08-16 14:46:1416/08/2018 14:46:14 2018-08-17 22:49:1317/08/2018 22:49:13 Binance
VIBE/BTC 0.00234900 435.00000000 0.00000540 0.00000522 -0.00007830 -3,33 % 2018-08-17 22:10:0617/08/2018 22:10:06 2018-08-17 22:39:5717/08/2018 22:39:57 Binance
ARK/BTC 0.00291720 26.00000000 0.00011220 0.00011440 0.00005720 1,96 % 2018-08-17 14:30:0517/08/2018 14:30:05 2018-08-17 22:27:0817/08/2018 22:27:08 Binance
XLM/BTC 0.00299464 83.00000000 0.00003608 0.00003652 0.00003652 1,22 % 2018-08-14 23:40:1614/08/2018 23:40:16 2018-08-17 22:23:1617/08/2018 22:23:16 Binance
XBC/BTC 0.00030000 0.12608598 0.00236983 0.00245057 0.00001018 3,41 % 2018-08-17 10:25:0417/08/2018 10:25:04 2018-08-17 22:09:0317/08/2018 22:09:03 Poloniex
FUEL/BTC 0.00400062 1794.00000000 0.00000223 0.00000226 0.00005382 1,35 % 2018-08-17 21:40:1017/08/2018 21:40:10 2018-08-17 22:06:2517/08/2018 22:06:25 Binance
TRX/USDT 29.99284000 1242.70000000 0.02411000 0.02453000 0.52193400 1,74 % 2018-08-17 21:55:1817/08/2018 21:55:18 2018-08-17 22:02:0817/08/2018 22:02:08 Binance
TUSD/BTC 0.00496576 32.00000000 0.00015518 0.00015101 -0.00013344 -2,69 % 2018-08-17 06:15:1217/08/2018 06:15:12 2018-08-17 22:01:1817/08/2018 22:01:18 Binance
TUSD/BTC 0.00496544 32.00000000 0.00015517 0.00015100 -0.00013344 -2,69 % 2018-08-17 06:10:1217/08/2018 06:10:12 2018-08-17 22:01:0017/08/2018 22:01:00 Binance
XLM/BTC 0.00299630 83.00000000 0.00003610 0.00003685 0.00006225 2,08 % 2018-08-14 23:40:1314/08/2018 23:40:13 2018-08-17 21:57:1817/08/2018 21:57:18 Binance
XLM/BTC 0.00151578 42.00000000 0.00003609 0.00003687 0.00003276 2,16 % 2018-08-14 23:40:0314/08/2018 23:40:03 2018-08-17 21:54:1217/08/2018 21:54:12 Binance
XLM/BTC 0.00299796 83.00000000 0.00003612 0.00003689 0.00006391 2,13 % 2018-08-14 23:40:2114/08/2018 23:40:21 2018-08-17 21:53:1217/08/2018 21:53:12 Binance
FUEL/BTC 0.00499966 2242.00000000 0.00000223 0.00000227 0.00008968 1,79 % 2018-08-17 21:40:0817/08/2018 21:40:08 2018-08-17 21:51:0517/08/2018 21:51:05 Binance
TRX/BTC 0.00300050 850.00000000 0.00000353 0.00000370 0.00014450 4,82 % 2018-08-17 19:40:1217/08/2018 19:40:12 2018-08-17 21:44:1217/08/2018 21:44:12 Binance
ICX/USDT 29.93000000 40.95000000 0.73000000 0.74280000 0.52416000 1,75 % 2018-08-17 21:10:0717/08/2018 21:10:07 2018-08-17 21:43:0517/08/2018 21:43:05 Binance
LSK/BTC 0.00121620 2.00000000 0.00060810 0.00060830 0.00000040 0,03 % 2018-08-17 12:42:3817/08/2018 12:42:38 2018-08-17 21:34:3017/08/2018 21:34:30 Binance
ADX/BTC 0.00399999 151.00000000 0.00002649 0.00003195 0.00082446 20,61 % 2018-08-16 13:55:0916/08/2018 13:55:09 2018-08-17 21:24:1017/08/2018 21:24:10 Binance
SC/BTC 0.00999972 10638.00000000 0.00000094 0.00000097 0.00031914 3,19 % 2018-08-17 20:35:1717/08/2018 20:35:17 2018-08-17 21:11:1117/08/2018 21:11:11 Binance
WAVES/BTC 0.00371040 12.00000000 0.00030920 0.00032310 0.00016680 4,50 % 2018-08-16 18:46:1216/08/2018 18:46:12 2018-08-17 20:27:0817/08/2018 20:27:08 Binance
SKY/BTC 0.00396900 9.00000000 0.00044100 0.00053200 0.00081900 20,63 % 2018-08-16 20:46:0316/08/2018 20:46:03 2018-08-17 20:19:1617/08/2018 20:19:16 Binance
XEM/BTC 0.00400641 249.00000000 0.00001609 0.00001770 0.00040089 10,01 % 2018-08-16 05:05:1016/08/2018 05:05:10 2018-08-17 20:12:1917/08/2018 20:12:19 Binance
ZRX/BTC 0.00232290 18.00000000 0.00012905 0.00012404 -0.00009018 -3,88 % 2018-08-17 19:52:0717/08/2018 19:52:07 2018-08-17 20:11:2617/08/2018 20:11:26 Binance
AGI/BTC 0.00400026 551.00000000 0.00000726 0.00000771 0.00024795 6,20 % 2018-08-16 20:38:1516/08/2018 20:38:15 2018-08-17 20:10:0917/08/2018 20:10:09 Binance
TRIG/BTC 0.00298540 118.00000000 0.00002530 0.00002590 0.00007080 2,37 % 2018-08-17 14:58:0817/08/2018 14:58:08 2018-08-17 20:05:2617/08/2018 20:05:26 Binance
ADA/BTC 0.00399637 259.00000000 0.00001543 0.00001651 0.00027972 7,00 % 2018-08-15 14:14:0415/08/2018 14:14:04 2018-08-17 20:05:0817/08/2018 20:05:08 Binance
TRX/BTC 0.00299968 872.00000000 0.00000344 0.00000352 0.00006976 2,33 % 2018-08-17 13:20:1517/08/2018 13:20:15 2018-08-17 20:03:1517/08/2018 20:03:15 Binance
NCASH/BTC 0.00199968 2083.00000000 0.00000096 0.00000098 0.00004166 2,08 % 2018-08-17 16:00:0417/08/2018 16:00:04 2018-08-17 20:01:4717/08/2018 20:01:47 Binance
GNO/BTC 0.00030000 0.05963289 0.00501069 0.00504254 0.00000190 0,64 % 2018-08-17 15:45:0317/08/2018 15:45:03 2018-08-17 19:59:0317/08/2018 19:59:03 Poloniex
BNB/BTC 0.00196090 1.00000000 0.00196120 0.00162170 -0.00033950 -17,31 % 2018-08-07 18:44:1807/08/2018 18:44:18 2018-08-17 19:58:2117/08/2018 19:58:21 Binance
XLM/BTC 0.00399902 118.00000000 0.00003389 0.00003612 0.00026314 6,58 % 2018-08-15 21:25:0615/08/2018 21:25:06 2018-08-17 19:56:2217/08/2018 19:56:22 Binance
GRS/BTC 0.00402318 42.00000000 0.00009579 0.00009891 0.00013104 3,26 % 2018-08-16 20:58:2016/08/2018 20:58:20 2018-08-17 19:56:1717/08/2018 19:56:17 Binance
XLM/USDT 499.95990000 2178.00000000 0.22955000 0.23667200 15.51171600 3,10 % 2018-08-17 13:35:0917/08/2018 13:35:09 2018-08-17 19:56:0917/08/2018 19:56:09 Binance
ZRX/BTC 0.00297068 23.00000000 0.00012916 0.00012869 -0.00001081 -0,36 % 2018-08-17 19:50:0617/08/2018 19:50:06 2018-08-17 19:53:4417/08/2018 19:53:44 Binance
TRIG/BTC 0.00398780 157.00000000 0.00002540 0.00002565 0.00003925 0,98 % 2018-08-17 14:34:1217/08/2018 14:34:12 2018-08-17 19:52:1817/08/2018 19:52:18 Binance
TRIG/BTC 0.00398780 157.00000000 0.00002540 0.00002580 0.00006280 1,57 % 2018-08-17 14:34:1017/08/2018 14:34:10 2018-08-17 19:52:1717/08/2018 19:52:17 Binance
TRIG/BTC 0.00177800 70.00000000 0.00002540 0.00002570 0.00002100 1,18 % 2018-08-17 14:34:1617/08/2018 14:34:16 2018-08-17 19:52:1617/08/2018 19:52:16 Binance
TRIG/BTC 0.00298540 118.00000000 0.00002530 0.00002560 0.00003540 1,19 % 2018-08-17 14:50:0417/08/2018 14:50:04 2018-08-17 19:52:1217/08/2018 19:52:12 Binance
TRIG/BTC 0.00198120 78.00000000 0.00002540 0.00002560 0.00001560 0,79 % 2018-08-17 14:50:0617/08/2018 14:50:06 2018-08-17 19:52:0717/08/2018 19:52:07 Binance
SBD/BTC 0.00030000 1.91481197 0.00015605 0.00015615 0.00000019 0,06 % 2018-08-16 19:30:0416/08/2018 19:30:04 2018-08-17 19:52:0217/08/2018 19:52:02 Poloniex
XLM/BTC 0.00299796 83.00000000 0.00003612 0.00003656 0.00003652 1,22 % 2018-08-14 23:40:2214/08/2018 23:40:22 2018-08-17 19:51:1217/08/2018 19:51:12 Binance
XLM/BTC 0.00299547 83.00000000 0.00003609 0.00003649 0.00003320 1,11 % 2018-08-14 23:40:1114/08/2018 23:40:11 2018-08-17 19:50:2017/08/2018 19:50:20 Binance
TRIG/BTC 0.00498960 198.00000000 0.00002520 0.00002560 0.00007920 1,59 % 2018-08-17 14:34:0917/08/2018 14:34:09 2018-08-17 19:50:1417/08/2018 19:50:14 Binance
TRIG/BTC 0.00299720 118.00000000 0.00002540 0.00002570 0.00003540 1,18 % 2018-08-17 14:34:1717/08/2018 14:34:17 2018-08-17 19:50:1117/08/2018 19:50:11 Binance
XBC/BTC 0.00030000 0.12869614 0.00232177 0.00234647 0.00000318 1,06 % 2018-08-17 02:05:0417/08/2018 02:05:04 2018-08-17 19:45:0517/08/2018 19:45:05 Poloniex
XLM/BTC 0.00198495 55.00000000 0.00003609 0.00003622 0.00000715 0,36 % 2018-08-14 23:40:1214/08/2018 23:40:12 2018-08-17 19:37:0717/08/2018 19:37:07 Binance
ARK/BTC 0.00393400 35.00000000 0.00011240 0.00011410 0.00005950 1,51 % 2018-08-17 14:24:1517/08/2018 14:24:15 2018-08-17 19:36:1217/08/2018 19:36:12 Binance
ARK/BTC 0.00392000 35.00000000 0.00011200 0.00011290 0.00003150 0,80 % 2018-08-17 14:24:1217/08/2018 14:24:12 2018-08-17 19:32:1717/08/2018 19:32:17 Binance
LUN/BTC 0.00392700 7.00000000 0.00056100 0.00057040 0.00006580 1,68 % 2018-08-17 17:00:0417/08/2018 17:00:04 2018-08-17 19:31:0917/08/2018 19:31:09 Binance
LUN/BTC 0.00280650 5.00000000 0.00056130 0.00056880 0.00003750 1,34 % 2018-08-17 17:00:1117/08/2018 17:00:11 2018-08-17 19:30:2017/08/2018 19:30:20 Binance
LUN/BTC 0.00168390 3.00000000 0.00056130 0.00056880 0.00002250 1,34 % 2018-08-17 17:00:1317/08/2018 17:00:13 2018-08-17 19:30:1617/08/2018 19:30:16 Binance
LUN/BTC 0.00224520 4.00000000 0.00056130 0.00057070 0.00003760 1,67 % 2018-08-17 17:00:1417/08/2018 17:00:14 2018-08-17 19:30:0817/08/2018 19:30:08 Binance
ETH/BRL 30.00000000 0.02477590 1204.80000000 1234.92000000 0.74625011 2,50 % 2018-08-17 13:25:0517/08/2018 13:25:05 2018-08-17 19:24:0617/08/2018 19:24:06 BitcoinTrade
LTC/BRL 30.00000000 0.12766230 233.82000000 239.67000000 0.74682446 2,50 % 2018-08-17 11:50:0817/08/2018 11:50:08 2018-08-17 19:13:0217/08/2018 19:13:02 BitcoinTrade
TRX/USDT 499.99158000 22341.00000000 0.02238000 0.02272750 7.76349750 1,55 % 2018-08-17 13:30:1217/08/2018 13:30:12 2018-08-17 19:07:1217/08/2018 19:07:12 Binance
ENJ/BTC 0.00299792 457.00000000 0.00000656 0.00000664 0.00003656 1,22 % 2018-08-12 00:00:1612/08/2018 00:00:16 2018-08-17 19:02:0617/08/2018 19:02:06 Binance
BNB/BTC 0.00157520 1.00000000 0.00157520 0.00159840 0.00002320 1,47 % 2018-08-17 13:20:1017/08/2018 13:20:10 2018-08-17 18:55:1017/08/2018 18:55:10 Binance
BNB/BTC 0.00158010 1.00000000 0.00158010 0.00161320 0.00003310 2,09 % 2018-08-17 13:50:1417/08/2018 13:50:14 2018-08-17 18:55:0717/08/2018 18:55:07 Binance
LUN/BTC 0.00111200 2.00000000 0.00055600 0.00056880 0.00002560 2,30 % 2018-08-17 18:09:0317/08/2018 18:09:03 2018-08-17 18:51:5917/08/2018 18:51:59 Binance
LUN/BTC 0.00166380 3.00000000 0.00055460 0.00056740 0.00003840 2,31 % 2018-08-17 17:51:0717/08/2018 17:51:07 2018-08-17 18:49:0617/08/2018 18:49:06 Binance
IOTX/BTC 0.00156600 900.00000000 0.00000174 0.00000178 0.00003600 2,30 % 2018-08-17 13:34:2617/08/2018 13:34:26 2018-08-17 17:45:5717/08/2018 17:45:57 Binance
SUB/BTC 0.00200900 98.00000000 0.00002050 0.00002073 0.00002254 1,12 % 2018-08-17 13:45:0517/08/2018 13:45:05 2018-08-17 17:16:2117/08/2018 17:16:21 Binance
ENJ/BTC 0.00199983 321.00000000 0.00000623 0.00000624 0.00000321 0,16 % 2018-08-17 15:30:1517/08/2018 15:30:15 2018-08-17 16:53:4417/08/2018 16:53:44 Binance
PPT/BTC 0.00171580 2.00000000 0.00085790 0.00088790 0.00006000 3,50 % 2018-08-17 13:44:1017/08/2018 13:44:10 2018-08-17 16:26:4617/08/2018 16:26:46 Binance
WAVES/BTC 0.00282600 9.00000000 0.00031400 0.00031700 0.00002700 0,96 % 2018-08-17 08:46:1117/08/2018 08:46:11 2018-08-17 16:15:0817/08/2018 16:15:08 Binance
WAVES/BTC 0.00596600 19.00000000 0.00031400 0.00032010 0.00011590 1,94 % 2018-08-17 08:46:1417/08/2018 08:46:14 2018-08-17 16:15:0717/08/2018 16:15:07 Binance
ETC/BTC 0.00214300 1.00000000 0.00214300 0.00218667 0.00004367 2,04 % 2018-08-16 23:26:1216/08/2018 23:26:12 2018-08-17 16:10:0517/08/2018 16:10:05 Binance
XRP/USDT 499.93260000 1564.00000000 0.31965000 0.32442857 7.47368348 1,49 % 2018-08-17 13:25:1317/08/2018 13:25:13 2018-08-17 16:08:1117/08/2018 16:08:11 Binance
BQX/BTC 0.01000314 119.00000000 0.00008406 0.00008149 -0.00030583 -3,06 % 2018-08-17 15:20:0917/08/2018 15:20:09 2018-08-17 15:25:2317/08/2018 15:25:23 Binance
WAVES/BTC 0.00376680 12.00000000 0.00031390 0.00032405 0.00012180 3,23 % 2018-08-17 08:46:1217/08/2018 08:46:12 2018-08-17 15:22:1017/08/2018 15:22:10 Binance
WAVES/BTC 0.00282600 9.00000000 0.00031400 0.00032400 0.00009000 3,18 % 2018-08-17 08:46:3617/08/2018 08:46:36 2018-08-17 15:22:0817/08/2018 15:22:08 Binance
TRIG/BTC 0.00233680 92.00000000 0.00002540 0.00002480 -0.00005520 -2,36 % 2018-08-17 14:50:0917/08/2018 14:50:09 2018-08-17 15:09:3017/08/2018 15:09:30 Binance
PPT/BTC 0.00343080 4.00000000 0.00085770 0.00087840 0.00008280 2,41 % 2018-08-17 13:36:0417/08/2018 13:36:04 2018-08-17 15:04:2317/08/2018 15:04:23 Binance
ADA/BTC 0.00299342 194.00000000 0.00001543 0.00001590 0.00009118 3,05 % 2018-08-15 14:14:0315/08/2018 14:14:03 2018-08-17 15:04:0817/08/2018 15:04:08 Binance
ETH/BTC 0.00030000 0.00651767 0.04584500 0.04637842 0.00000348 1,16 % 2018-08-17 13:20:0417/08/2018 13:20:04 2018-08-17 15:03:5017/08/2018 15:03:50 Poloniex
WAVES/BTC 0.00125360 4.00000000 0.00031340 0.00032460 0.00004480 3,57 % 2018-08-17 08:46:0617/08/2018 08:46:06 2018-08-17 15:03:0817/08/2018 15:03:08 Binance
AION/BTC 0.00993300 129.00000000 0.00007700 0.00007850 0.00019350 1,95 % 2018-08-17 11:50:1317/08/2018 11:50:13 2018-08-17 14:58:1117/08/2018 14:58:11 Binance
POWR/BTC 0.00150185 49.00000000 0.00003065 0.00003129 0.00003136 2,09 % 2018-08-16 23:00:1416/08/2018 23:00:14 2018-08-17 14:58:0917/08/2018 14:58:09 Binance
POWR/BTC 0.00401253 131.00000000 0.00003063 0.00003129 0.00008646 2,15 % 2018-08-16 23:00:0816/08/2018 23:00:08 2018-08-17 14:58:0717/08/2018 14:58:07 Binance
POWR/BTC 0.00500410 163.00000000 0.00003070 0.00003139 0.00011247 2,25 % 2018-08-16 23:08:0816/08/2018 23:08:08 2018-08-17 14:58:0517/08/2018 14:58:05 Binance
PPT/BTC 0.00257370 3.00000000 0.00085790 0.00088890 0.00009300 3,61 % 2018-08-17 13:44:0817/08/2018 13:44:08 2018-08-17 14:56:1117/08/2018 14:56:11 Binance
PPT/BTC 0.00171560 2.00000000 0.00085780 0.00088490 0.00005420 3,16 % 2018-08-17 13:44:1417/08/2018 13:44:14 2018-08-17 14:56:0917/08/2018 14:56:09 Binance
PPT/BTC 0.00428950 5.00000000 0.00085790 0.00088035 0.00011225 2,62 % 2018-08-17 13:44:0517/08/2018 13:44:05 2018-08-17 14:56:0617/08/2018 14:56:06 Binance
PPT/BTC 0.00343160 4.00000000 0.00085790 0.00088070 0.00009120 2,66 % 2018-08-17 13:44:1217/08/2018 13:44:12 2018-08-17 14:56:0517/08/2018 14:56:05 Binance
ARK/BTC 0.00191080 17.00000000 0.00011240 0.00011380 0.00002380 1,25 % 2018-08-17 14:24:1417/08/2018 14:24:14 2018-08-17 14:49:1117/08/2018 14:49:11 Binance
PPT/BTC 0.00171580 2.00000000 0.00085790 0.00088090 0.00004600 2,68 % 2018-08-17 13:44:0717/08/2018 13:44:07 2018-08-17 14:48:0917/08/2018 14:48:09 Binance
PPT/BTC 0.00257370 3.00000000 0.00085790 0.00086820 0.00003090 1,20 % 2018-08-17 13:44:1717/08/2018 13:44:17 2018-08-17 14:46:0417/08/2018 14:46:04 Binance
ARK/BTC 0.00491040 44.00000000 0.00011160 0.00011330 0.00007480 1,52 % 2018-08-17 14:24:1217/08/2018 14:24:12 2018-08-17 14:45:1617/08/2018 14:45:16 Binance
ARK/BTC 0.00189720 17.00000000 0.00011160 0.00011290 0.00002210 1,16 % 2018-08-17 14:24:1117/08/2018 14:24:11 2018-08-17 14:45:1117/08/2018 14:45:11 Binance
ARK/BTC 0.00234360 21.00000000 0.00011160 0.00011330 0.00003570 1,52 % 2018-08-17 14:24:0917/08/2018 14:24:09 2018-08-17 14:45:0617/08/2018 14:45:06 Binance
ICN/BTC 0.00198184 28.00000000 0.00007078 0.00007136 0.00001624 0,82 % 2018-08-15 15:05:0915/08/2018 15:05:09 2018-08-17 14:40:1317/08/2018 14:40:13 Binance
ARK/BTC 0.00299970 27.00000000 0.00011110 0.00011220 0.00002970 0,99 % 2018-08-17 14:24:0717/08/2018 14:24:07 2018-08-17 14:33:0717/08/2018 14:33:07 Binance
QTUM/BTC 0.00457800 6.00000000 0.00076300 0.00074000 -0.00013800 -3,01 % 2018-08-17 13:40:1117/08/2018 13:40:11 2018-08-17 14:31:0617/08/2018 14:31:06 Binance
VIB/BTC 0.00399954 698.00000000 0.00000573 0.00000584 0.00007678 1,92 % 2018-08-17 09:40:1617/08/2018 09:40:16 2018-08-17 14:27:0717/08/2018 14:27:07 Binance
VIB/BTC 0.00299775 525.00000000 0.00000571 0.00000587 0.00008400 2,80 % 2018-08-17 09:40:0917/08/2018 09:40:09 2018-08-17 14:26:0817/08/2018 14:26:08 Binance
HUC/BTC 0.00030000 43.45428157 0.00000688 0.00000710 0.00000956 3,20 % 2018-08-17 09:25:0317/08/2018 09:25:03 2018-08-17 14:24:0317/08/2018 14:24:03 Poloniex
ETC/BTC 0.00030000 0.14051390 0.00212650 0.00219977 0.00001030 3,45 % 2018-08-17 07:00:0417/08/2018 07:00:04 2018-08-17 14:12:0417/08/2018 14:12:04 Poloniex
ETC/USDT 490.12560000 36.00000000 13.61460000 14.28627500 24.18030000 4,93 % 2018-08-17 11:35:1217/08/2018 11:35:12 2018-08-17 14:11:1417/08/2018 14:11:14 Binance
ETC/BTC 0.00214600 1.00000000 0.00214600 0.00219600 0.00005000 2,33 % 2018-08-16 23:24:1216/08/2018 23:24:12 2018-08-17 14:11:1117/08/2018 14:11:11 Binance
LEND/BTC 0.00146730 670.00000000 0.00000219 0.00000224 0.00003350 2,28 % 2018-08-17 13:37:2017/08/2018 13:37:20 2018-08-17 14:10:2617/08/2018 14:10:26 Binance
ETC/BTC 0.00499375 2.00000000 0.00212500 0.00221500 0.00018000 4,24 % 2018-08-16 23:10:5516/08/2018 23:10:55 2018-08-17 14:09:2017/08/2018 14:09:20 Binance
BQX/BTC 0.00201760 26.00000000 0.00007760 0.00007927 0.00004342 2,15 % 2018-08-17 13:20:0517/08/2018 13:20:05 2018-08-17 14:06:1317/08/2018 14:06:13 Binance
EOS/BTC 0.00472860 6.00000000 0.00078810 0.00080583 0.00010638 2,25 % 2018-08-17 13:50:0917/08/2018 13:50:09 2018-08-17 14:06:0717/08/2018 14:06:07 Binance
PPC/BTC 0.00030000 1.61514808 0.00018500 0.00018187 -0.00000506 -1,69 % 2018-08-17 13:20:0717/08/2018 13:20:07 2018-08-17 13:59:5117/08/2018 13:59:51 Poloniex
KEY/BTC 0.00150030 1667.00000000 0.00000090 0.00000103 0.00021671 14,44 % 2018-08-16 14:00:1116/08/2018 14:00:11 2018-08-17 13:45:2417/08/2018 13:45:24 Binance
NANO/BTC 0.00174480 6.00000000 0.00029080 0.00029510 0.00002580 1,48 % 2018-08-17 13:25:1017/08/2018 13:25:10 2018-08-17 13:41:2317/08/2018 13:41:23 Binance
EOS/BTC 0.00997750 13.00000000 0.00076750 0.00077760 0.00013130 1,32 % 2018-08-17 13:30:0517/08/2018 13:30:05 2018-08-17 13:41:0417/08/2018 13:41:04 Binance
EOS/BTC 0.00988650 13.00000000 0.00076050 0.00078500 0.00031850 3,22 % 2018-08-17 13:20:1117/08/2018 13:20:11 2018-08-17 13:41:0217/08/2018 13:41:02 Binance
XVG/BTC 0.00199980 909.00000000 0.00000220 0.00000223 0.00002727 1,36 % 2018-08-17 08:50:0617/08/2018 08:50:06 2018-08-17 13:39:0717/08/2018 13:39:07 Binance
MCO/BTC 0.00150000 2.00000000 0.00075000 0.00074900 -0.00000200 -0,13 % 2018-08-17 13:20:1317/08/2018 13:20:13 2018-08-17 13:33:2817/08/2018 13:33:28 Binance
YOYO/BTC 0.00149968 412.00000000 0.00000364 0.00000387 0.00009476 6,32 % 2018-08-16 22:30:1216/08/2018 22:30:12 2018-08-17 13:26:1817/08/2018 13:26:18 Binance
QTUM/USDT 499.93200000 108.00000000 4.62900000 4.84050000 22.84200000 4,57 % 2018-08-17 11:25:0817/08/2018 11:25:08 2018-08-17 13:26:0617/08/2018 13:26:06 Binance
CVC/BTC 0.00030000 15.16717325 0.00001969 0.00001971 0.00000030 0,10 % 2018-08-11 13:55:0511/08/2018 13:55:05 2018-08-17 13:21:0417/08/2018 13:21:04 Poloniex
SNT/BTC 0.00108720 180.00000000 0.00000604 0.00000616 0.00002160 1,99 % 2018-08-17 12:46:0017/08/2018 12:46:00 2018-08-17 13:18:1517/08/2018 13:18:15 Binance
WAVES/BTC 0.00188040 6.00000000 0.00031340 0.00032100 0.00004560 2,43 % 2018-08-17 08:46:1017/08/2018 08:46:10 2018-08-17 12:17:4617/08/2018 12:17:46 Binance
WAVES/BTC 0.00185640 6.00000000 0.00030940 0.00032100 0.00006960 3,75 % 2018-08-16 18:46:1716/08/2018 18:46:17 2018-08-17 12:17:4117/08/2018 12:17:41 Binance
POLY/BTC 0.00201278 77.00000000 0.00002614 0.00003084 0.00036190 17,98 % 2018-08-15 13:56:1015/08/2018 13:56:10 2018-08-17 12:17:1217/08/2018 12:17:12 Binance
WAVES/BTC 0.00278370 9.00000000 0.00030930 0.00031810 0.00007920 2,85 % 2018-08-16 18:46:1616/08/2018 18:46:16 2018-08-17 11:20:1517/08/2018 11:20:15 Binance
WAVES/BTC 0.00371280 12.00000000 0.00030940 0.00031890 0.00011400 3,07 % 2018-08-16 18:46:1016/08/2018 18:46:10 2018-08-17 11:20:1117/08/2018 11:20:11 Binance
VIA/BTC 0.00199650 15.00000000 0.00013310 0.00013460 0.00002250 1,13 % 2018-08-15 15:55:0715/08/2018 15:55:07 2018-08-17 11:20:0817/08/2018 11:20:08 Binance
WAVES/BTC 0.00219380 7.00000000 0.00031340 0.00032110 0.00005390 2,46 % 2018-08-17 08:46:0817/08/2018 08:46:08 2018-08-17 11:17:3117/08/2018 11:17:31 Binance
VIB/BTC 0.00149864 262.00000000 0.00000572 0.00000577 0.00001310 0,87 % 2018-08-17 09:40:1117/08/2018 09:40:11 2018-08-17 10:57:0717/08/2018 10:57:07 Binance
VIB/BTC 0.00499928 874.00000000 0.00000572 0.00000582 0.00008740 1,75 % 2018-08-17 09:40:1217/08/2018 09:40:12 2018-08-17 10:38:1617/08/2018 10:38:16 Binance
VIB/BTC 0.00399954 698.00000000 0.00000573 0.00000582 0.00006282 1,57 % 2018-08-17 09:40:1017/08/2018 09:40:10 2018-08-17 10:38:1417/08/2018 10:38:14 Binance
VIB/BTC 0.00300252 524.00000000 0.00000573 0.00000580 0.00003668 1,22 % 2018-08-17 09:40:1317/08/2018 09:40:13 2018-08-17 10:38:1017/08/2018 10:38:10 Binance
VIB/BTC 0.00199977 349.00000000 0.00000573 0.00000578 0.00001745 0,87 % 2018-08-17 09:40:1517/08/2018 09:40:15 2018-08-17 10:38:0817/08/2018 10:38:08 Binance
VIB/BTC 0.00199850 350.00000000 0.00000571 0.00000582 0.00003850 1,93 % 2018-08-17 09:52:0517/08/2018 09:52:05 2018-08-17 10:38:0517/08/2018 10:38:05 Binance
LTC/BRL 30.00000000 0.13155576 226.90000000 232.57000000 0.74592116 2,50 % 2018-08-17 02:50:0917/08/2018 02:50:09 2018-08-17 10:21:0417/08/2018 10:21:04 BitcoinTrade
WAVES/BTC 0.00470100 15.00000000 0.00031340 0.00031990 0.00009750 2,07 % 2018-08-17 08:46:0917/08/2018 08:46:09 2018-08-17 10:20:1117/08/2018 10:20:11 Binance
IOTA/USDT 499.59450000 1035.00000000 0.48270000 0.49450000 12.21300000 2,44 % 2018-08-17 07:50:0917/08/2018 07:50:09 2018-08-17 10:19:0917/08/2018 10:19:09 Binance
ETC/BTC 0.00030000 0.14170300 0.00210865 0.00210876 0.00000002 0,01 % 2018-08-17 08:05:0617/08/2018 08:05:06 2018-08-17 09:51:0417/08/2018 09:51:04 Poloniex
WAVES/BTC 0.00376800 12.00000000 0.00031400 0.00031890 0.00005880 1,56 % 2018-08-17 08:46:3517/08/2018 08:46:35 2018-08-17 09:36:1017/08/2018 09:36:10 Binance
LBC/BTC 0.00030000 33.98410896 0.00000879 0.00000879 0.00000000 0,00 % 2018-08-16 18:15:0316/08/2018 18:15:03 2018-08-17 08:51:0317/08/2018 08:51:03 Poloniex
ONT/USDT 499.75000000 250.00000000 1.99900000 2.03000000 7.75000000 1,55 % 2018-08-17 07:40:1017/08/2018 07:40:10 2018-08-17 08:38:0917/08/2018 08:38:09 Binance
WAVES/BTC 0.00494880 16.00000000 0.00030930 0.00031210 0.00004480 0,91 % 2018-08-16 18:46:0716/08/2018 18:46:07 2018-08-17 07:57:4417/08/2018 07:57:44 Binance
BNT/BTC 0.00296580 12.00000000 0.00024715 0.00025077 0.00004344 1,46 % 2018-08-16 14:46:1616/08/2018 14:46:16 2018-08-17 07:28:0417/08/2018 07:28:04 Binance
OMG/BTC 0.00969600 16.00000000 0.00060600 0.00061300 0.00011200 1,16 % 2018-08-16 23:00:0816/08/2018 23:00:08 2018-08-17 07:25:0817/08/2018 07:25:08 Binance
LTC/USDT 449.84000000 8.00000000 56.23000000 57.08000000 6.80000000 1,51 % 2018-08-16 17:45:0916/08/2018 17:45:09 2018-08-17 07:24:0917/08/2018 07:24:09 Binance
MDA/BTC 0.00299000 52.00000000 0.00005750 0.00005863 0.00005876 1,97 % 2018-08-14 22:40:0714/08/2018 22:40:07 2018-08-17 07:23:0817/08/2018 07:23:08 Binance
MDA/BTC 0.00299000 52.00000000 0.00005750 0.00005929 0.00009308 3,11 % 2018-08-14 22:40:1614/08/2018 22:40:16 2018-08-17 07:22:1217/08/2018 07:22:12 Binance
MDA/BTC 0.00149500 26.00000000 0.00005750 0.00005928 0.00004628 3,10 % 2018-08-14 22:40:0614/08/2018 22:40:06 2018-08-17 07:22:1117/08/2018 07:22:11 Binance
MDA/BTC 0.00299936 52.00000000 0.00005768 0.00005943 0.00009100 3,03 % 2018-08-14 22:40:2114/08/2018 22:40:21 2018-08-17 07:22:0917/08/2018 07:22:09 Binance
MDA/BTC 0.00299936 52.00000000 0.00005768 0.00005953 0.00009620 3,21 % 2018-08-14 22:40:2214/08/2018 22:40:22 2018-08-17 07:22:0517/08/2018 07:22:05 Binance
ADA/BTC 0.00149477 97.00000000 0.00001541 0.00001565 0.00002328 1,56 % 2018-08-15 14:14:1115/08/2018 14:14:11 2018-08-17 07:15:0317/08/2018 07:15:03 Binance
ADA/BTC 0.00200460 130.00000000 0.00001542 0.00001566 0.00003120 1,56 % 2018-08-15 14:14:0615/08/2018 14:14:06 2018-08-17 07:14:1017/08/2018 07:14:10 Binance
ADA/BTC 0.00399378 259.00000000 0.00001542 0.00001575 0.00008547 2,14 % 2018-08-15 14:14:0515/08/2018 14:14:05 2018-08-17 07:12:0717/08/2018 07:12:07 Binance
AGI/BTC 0.00500214 689.00000000 0.00000726 0.00000750 0.00016536 3,31 % 2018-08-16 20:38:1616/08/2018 20:38:16 2018-08-17 06:37:5517/08/2018 06:37:55 Binance
MDA/BTC 0.00298064 52.00000000 0.00005732 0.00005788 0.00002912 0,98 % 2018-08-14 22:40:1414/08/2018 22:40:14 2018-08-17 06:07:0417/08/2018 06:07:04 Binance
AGI/BTC 0.00400026 551.00000000 0.00000726 0.00000743 0.00009367 2,34 % 2018-08-16 20:38:0916/08/2018 20:38:09 2018-08-17 05:16:0717/08/2018 05:16:07 Binance
EOS/BTC 0.00147740 2.00000000 0.00073870 0.00075170 0.00002600 1,76 % 2018-08-15 15:25:0615/08/2018 15:25:06 2018-08-17 04:41:0417/08/2018 04:41:04 Binance
CLOAK/BTC 0.00376740 14.00000000 0.00026910 0.00027440 0.00007420 1,97 % 2018-08-16 23:04:0616/08/2018 23:04:06 2018-08-17 04:39:0417/08/2018 04:39:04 Binance
CLOAK/BTC 0.00188230 7.00000000 0.00026890 0.00027320 0.00003010 1,60 % 2018-08-16 23:12:1216/08/2018 23:12:12 2018-08-17 04:28:1017/08/2018 04:28:10 Binance
AGI/BTC 0.00299838 413.00000000 0.00000726 0.00000735 0.00003717 1,24 % 2018-08-16 20:38:0716/08/2018 20:38:07 2018-08-17 04:25:0617/08/2018 04:25:06 Binance
EOS/BTC 0.00148000 2.00000000 0.00074000 0.00075570 0.00003140 2,12 % 2018-08-15 15:10:0815/08/2018 15:10:08 2018-08-17 04:11:1217/08/2018 04:11:12 Binance
CLOAK/BTC 0.00500029 18.00000000 0.00026840 0.00027300 0.00008280 1,71 % 2018-08-16 23:08:0716/08/2018 23:08:07 2018-08-17 04:10:1117/08/2018 04:10:11 Binance
XZC/BTC 0.00213200 1.00000000 0.00213200 0.00223800 0.00010600 4,97 % 2018-08-16 23:10:1916/08/2018 23:10:19 2018-08-17 03:24:0417/08/2018 03:24:04 Binance
BTM/BTC 0.00030000 17.78966132 0.00001680 0.00001681 0.00000018 0,06 % 2018-08-16 19:25:0616/08/2018 19:25:06 2018-08-17 02:59:0317/08/2018 02:59:03 Poloniex
SKY/BTC 0.00485100 11.00000000 0.00044100 0.00045700 0.00017600 3,63 % 2018-08-16 20:46:0916/08/2018 20:46:09 2018-08-17 02:31:0817/08/2018 02:31:08 Binance
SKY/BTC 0.00396900 9.00000000 0.00044100 0.00045650 0.00013950 3,51 % 2018-08-16 20:46:3716/08/2018 20:46:37 2018-08-17 02:30:0417/08/2018 02:30:04 Binance
GRS/BTC 0.00402318 42.00000000 0.00009579 0.00009742 0.00006846 1,70 % 2018-08-16 20:58:1016/08/2018 20:58:10 2018-08-17 02:29:0617/08/2018 02:29:06 Binance
GRS/BTC 0.00296949 31.00000000 0.00009579 0.00009828 0.00007719 2,60 % 2018-08-16 20:58:0716/08/2018 20:58:07 2018-08-17 02:29:0317/08/2018 02:29:03 Binance
WAVES/BTC 0.00123680 4.00000000 0.00030920 0.00031220 0.00001200 0,97 % 2018-08-16 18:46:0816/08/2018 18:46:08 2018-08-17 02:15:0517/08/2018 02:15:05 Binance
MDA/BTC 0.00401240 70.00000000 0.00005732 0.00005672 -0.00004200 -1,05 % 2018-08-14 22:40:0814/08/2018 22:40:08 2018-08-17 02:00:1417/08/2018 02:00:14 Binance
LBC/BTC 0.00030000 35.34828808 0.00000845 0.00000846 0.00000035 0,12 % 2018-08-16 21:45:0616/08/2018 21:45:06 2018-08-17 02:00:0517/08/2018 02:00:05 Poloniex
CLOAK/BTC 0.00296010 11.00000000 0.00026910 0.00027260 0.00003850 1,30 % 2018-08-16 23:04:0816/08/2018 23:04:08 2018-08-17 01:47:0817/08/2018 01:47:08 Binance
YOYO/BTC 0.00400036 1099.00000000 0.00000364 0.00000373 0.00009891 2,47 % 2018-08-16 22:30:0616/08/2018 22:30:06 2018-08-17 01:39:1617/08/2018 01:39:16 Binance
YOYO/BTC 0.00199836 549.00000000 0.00000364 0.00000372 0.00004392 2,20 % 2018-08-16 22:30:1516/08/2018 22:30:15 2018-08-17 01:39:1417/08/2018 01:39:14 Binance
YOYO/BTC 0.00299936 824.00000000 0.00000364 0.00000372 0.00006592 2,20 % 2018-08-16 22:30:1416/08/2018 22:30:14 2018-08-17 01:39:1217/08/2018 01:39:12 Binance
YOYO/BTC 0.00400036 1099.00000000 0.00000364 0.00000376 0.00013188 3,30 % 2018-08-16 22:30:0516/08/2018 22:30:05 2018-08-17 01:39:0717/08/2018 01:39:07 Binance
AION/BTC 0.00137400 20.00000000 0.00006870 0.00007060 0.00003800 2,77 % 2018-08-12 15:40:2112/08/2018 15:40:21 2018-08-17 01:26:0717/08/2018 01:26:07 Binance
MCO/BTC 0.00144400 2.00000000 0.00072200 0.00072900 0.00001400 0,97 % 2018-08-16 06:55:0816/08/2018 06:55:08 2018-08-17 01:22:0917/08/2018 01:22:09 Binance
AGI/BTC 0.00199650 275.00000000 0.00000726 0.00000710 -0.00004400 -2,20 % 2018-08-16 20:38:1116/08/2018 20:38:11 2018-08-17 01:16:2817/08/2018 01:16:28 Binance
WAVES/BTC 0.00371280 12.00000000 0.00030940 0.00031450 0.00006120 1,65 % 2018-08-16 18:46:1116/08/2018 18:46:11 2018-08-17 01:06:5417/08/2018 01:06:54 Binance
ETH/USDT 290.78000000 1.00000000 290.78000000 295.60000000 4.82000000 1,66 % 2018-08-16 13:30:0616/08/2018 13:30:06 2018-08-17 00:48:1217/08/2018 00:48:12 Binance
SYS/BTC 0.00030000 19.86728600 0.00001504 0.00001521 0.00000338 1,13 % 2018-08-16 12:50:0416/08/2018 12:50:04 2018-08-17 00:44:0217/08/2018 00:44:02 Poloniex
AION/BTC 0.00294980 43.00000000 0.00006860 0.00006960 0.00004300 1,46 % 2018-08-12 15:40:0912/08/2018 15:40:09 2018-08-17 00:34:0617/08/2018 00:34:06 Binance
BNT/BTC 0.00148290 6.00000000 0.00024715 0.00025256 0.00003246 2,19 % 2018-08-16 14:46:1816/08/2018 14:46:18 2018-08-17 00:13:1017/08/2018 00:13:10 Binance
SYS/BTC 0.00030000 19.98664887 0.00001495 0.00001496 0.00000020 0,07 % 2018-08-16 20:25:0416/08/2018 20:25:04 2018-08-17 00:06:0317/08/2018 00:06:03 Poloniex
BNT/BTC 0.00393904 16.00000000 0.00024619 0.00025157 0.00008608 2,19 % 2018-08-16 15:04:0916/08/2018 15:04:09 2018-08-17 00:03:0717/08/2018 00:03:07 Binance
EOS/BTC 0.00146580 2.00000000 0.00073290 0.00074110 0.00001640 1,12 % 2018-08-15 16:00:0815/08/2018 16:00:08 2018-08-16 23:57:0616/08/2018 23:57:06 Binance
SYS/BTC 0.00030000 20.12096774 0.00001485 0.00001488 0.00000060 0,20 % 2018-08-16 21:00:0816/08/2018 21:00:08 2018-08-16 23:57:0216/08/2018 23:57:02 Poloniex
BNT/BTC 0.00394720 16.00000000 0.00024670 0.00025045 0.00006000 1,52 % 2018-08-16 14:46:0716/08/2018 14:46:07 2018-08-16 23:56:1316/08/2018 23:56:13 Binance
EOS/BTC 0.00433620 6.00000000 0.00072270 0.00074340 0.00012420 2,86 % 2018-08-16 21:40:1116/08/2018 21:40:11 2018-08-16 23:56:1016/08/2018 23:56:10 Binance
NAV/BTC 0.00030000 8.09845820 0.00003690 0.00003731 0.00000332 1,11 % 2018-08-16 17:10:0416/08/2018 17:10:04 2018-08-16 23:55:0416/08/2018 23:55:04 Poloniex
NULS/USDT 498.79360000 346.00000000 1.44160000 1.49680000 19.09920000 3,83 % 2018-08-16 18:15:0916/08/2018 18:15:09 2018-08-16 23:48:0616/08/2018 23:48:06 Binance
XZC/BTC 0.00426400 2.00000000 0.00213200 0.00216200 0.00006000 1,41 % 2018-08-16 23:10:1116/08/2018 23:10:11 2018-08-16 23:48:0416/08/2018 23:48:04 Binance
STRAT/BTC 0.00191790 9.00000000 0.00021310 0.00021680 0.00003330 1,74 % 2018-08-16 06:50:0616/08/2018 06:50:06 2018-08-16 23:47:2016/08/2018 23:47:20 Binance
BNT/BTC 0.00195976 8.00000000 0.00024497 0.00025064 0.00004536 2,31 % 2018-08-16 04:00:1016/08/2018 04:00:10 2018-08-16 23:47:1316/08/2018 23:47:13 Binance
XZC/BTC 0.00213200 1.00000000 0.00213200 0.00217600 0.00004400 2,06 % 2018-08-16 23:10:0916/08/2018 23:10:09 2018-08-16 23:46:0516/08/2018 23:46:05 Binance
BNT/BTC 0.00296040 12.00000000 0.00024670 0.00024923 0.00003036 1,03 % 2018-08-16 14:46:0516/08/2018 14:46:05 2018-08-16 23:30:1516/08/2018 23:30:15 Binance
POWR/BTC 0.00300174 98.00000000 0.00003063 0.00003107 0.00004312 1,44 % 2018-08-16 23:00:0616/08/2018 23:00:06 2018-08-16 23:30:1116/08/2018 23:30:11 Binance
STRAT/BTC 0.00190710 9.00000000 0.00021190 0.00021400 0.00001890 0,99 % 2018-08-16 07:25:1016/08/2018 07:25:10 2018-08-16 23:20:1116/08/2018 23:20:11 Binance
BNT/BTC 0.00197576 8.00000000 0.00024697 0.00024851 0.00001232 0,62 % 2018-08-16 14:46:1316/08/2018 14:46:13 2018-08-16 23:14:5116/08/2018 23:14:51 Binance
WAVES/BTC 0.00185520 6.00000000 0.00030920 0.00031240 0.00001920 1,03 % 2018-08-16 18:46:0916/08/2018 18:46:09 2018-08-16 23:10:1416/08/2018 23:10:14 Binance
NAV/BTC 0.00030000 8.10064935 0.00003689 0.00003700 0.00000089 0,30 % 2018-08-16 18:05:0516/08/2018 18:05:05 2018-08-16 23:08:0416/08/2018 23:08:04 Poloniex
ADA/USDT 499.93237000 5263.00000000 0.09499000 0.09647000 7.78924000 1,56 % 2018-08-16 10:35:0716/08/2018 10:35:07 2018-08-16 22:24:0916/08/2018 22:24:09 Binance
TRX/BTC 0.00299939 977.00000000 0.00000307 0.00000316 0.00008793 2,93 % 2018-08-15 10:30:0615/08/2018 10:30:06 2018-08-16 22:24:0716/08/2018 22:24:07 Binance
LTC/BRL 30.00000000 0.13434448 222.19000000 225.52000000 0.44736712 1,50 % 2018-08-16 20:45:0516/08/2018 20:45:05 2018-08-16 22:21:0216/08/2018 22:21:02 BitcoinTrade
STEEM/BTC 0.00030000 2.25383921 0.00013257 0.00014260 0.00002261 7,57 % 2018-08-16 04:30:0416/08/2018 04:30:04 2018-08-16 22:13:1216/08/2018 22:13:12 Poloniex
GAS/BTC 0.00030000 0.43815489 0.00068196 0.00068832 0.00000279 0,93 % 2018-08-16 10:35:0316/08/2018 10:35:03 2018-08-16 22:13:0616/08/2018 22:13:06 Poloniex
QTUM/BTC 0.00486500 7.00000000 0.00069500 0.00070700 0.00008400 1,73 % 2018-08-16 04:40:1216/08/2018 04:40:12 2018-08-16 22:11:0816/08/2018 22:11:08 Binance
WAVES/BTC 0.00278460 9.00000000 0.00030940 0.00031250 0.00002790 1,00 % 2018-08-16 18:46:1316/08/2018 18:46:13 2018-08-16 22:10:1016/08/2018 22:10:10 Binance
KEY/BTC 0.00299970 3333.00000000 0.00000090 0.00000096 0.00019998 6,67 % 2018-08-16 14:00:2016/08/2018 14:00:20 2018-08-16 22:02:0716/08/2018 22:02:07 Binance
KEY/BTC 0.00399960 4444.00000000 0.00000090 0.00000096 0.00026664 6,67 % 2018-08-16 14:00:1716/08/2018 14:00:17 2018-08-16 22:00:1416/08/2018 22:00:14 Binance
KEY/BTC 0.00199980 2222.00000000 0.00000090 0.00000092 0.00004444 2,22 % 2018-08-16 14:00:1316/08/2018 14:00:13 2018-08-16 22:00:1116/08/2018 22:00:11 Binance
KEY/BTC 0.00399960 4444.00000000 0.00000090 0.00000095 0.00022220 5,56 % 2018-08-16 14:00:0916/08/2018 14:00:09 2018-08-16 22:00:0816/08/2018 22:00:08 Binance
LUN/BTC 0.00983440 19.00000000 0.00051760 0.00050930 -0.00015770 -1,60 % 2018-08-16 21:20:0816/08/2018 21:20:08 2018-08-16 21:53:2116/08/2018 21:53:21 Binance
QTUM/BTC 0.00485800 7.00000000 0.00069400 0.00070700 0.00009100 1,87 % 2018-08-16 12:30:0716/08/2018 12:30:07 2018-08-16 21:46:0916/08/2018 21:46:09 Binance
QTUM/BTC 0.00483000 7.00000000 0.00069000 0.00070800 0.00012600 2,61 % 2018-08-16 14:35:0716/08/2018 14:35:07 2018-08-16 21:44:0916/08/2018 21:44:09 Binance
DASH/BTC 0.00030000 0.01240359 0.02408999 0.02409980 0.00000012 0,04 % 2018-08-16 15:30:0416/08/2018 15:30:04 2018-08-16 21:28:0416/08/2018 21:28:04 Poloniex
MCO/BTC 0.00143800 2.00000000 0.00071900 0.00072700 0.00001600 1,11 % 2018-08-16 04:05:0616/08/2018 04:05:06 2018-08-16 21:17:3516/08/2018 21:17:35 Binance
MCO/BTC 0.00143600 2.00000000 0.00071800 0.00072700 0.00001800 1,25 % 2018-08-16 04:15:0916/08/2018 04:15:09 2018-08-16 21:17:3016/08/2018 21:17:30 Binance
KEY/BTC 0.00299970 3333.00000000 0.00000090 0.00000091 0.00003333 1,11 % 2018-08-16 14:00:0416/08/2018 14:00:04 2018-08-16 21:15:0816/08/2018 21:15:08 Binance
STORJ/BTC 0.00030000 6.67112300 0.00004479 0.00004481 0.00000013 0,04 % 2018-08-16 03:45:0316/08/2018 03:45:03 2018-08-16 19:30:0216/08/2018 19:30:02 Poloniex
KEY/BTC 0.00399960 4444.00000000 0.00000090 0.00000085 -0.00022220 -5,56 % 2018-08-16 14:00:1816/08/2018 14:00:18 2018-08-16 19:10:4816/08/2018 19:10:48 Binance
IOTA/BTC 0.00361800 50.00000000 0.00007236 0.00007308 0.00003600 1,00 % 2018-08-16 15:54:0216/08/2018 15:54:02 2018-08-16 18:28:1116/08/2018 18:28:11 Binance
POLY/BTC 0.00399789 153.00000000 0.00002613 0.00002868 0.00039015 9,76 % 2018-08-15 13:56:0915/08/2018 13:56:09 2018-08-16 18:20:0116/08/2018 18:20:01 Binance
BNB/BTC 0.01000620 6.00000000 0.00153000 0.00154650 0.00009900 1,08 % 2018-08-16 06:42:0516/08/2018 06:42:05 2018-08-16 17:58:5716/08/2018 17:58:57 Binance
STORJ/BTC 0.00501165 111.00000000 0.00004515 0.00004466 -0.00005439 -1,09 % 2018-08-16 17:10:3516/08/2018 17:10:35 2018-08-16 17:58:5216/08/2018 17:58:52 Binance
ZRX/BTC 0.00504504 44.00000000 0.00011466 0.00011276 -0.00008360 -1,66 % 2018-08-16 12:07:1416/08/2018 12:07:14 2018-08-16 17:58:4516/08/2018 17:58:45 Binance
GNT/BTC 0.00400020 177.00000000 0.00002260 0.00002305 0.00007965 1,99 % 2018-08-16 14:04:0616/08/2018 14:04:06 2018-08-16 17:46:1116/08/2018 17:46:11 Binance
WTC/BTC 0.00182950 5.00000000 0.00036590 0.00037360 0.00003850 2,10 % 2018-08-16 15:34:0716/08/2018 15:34:07 2018-08-16 17:22:1216/08/2018 17:22:12 Binance
WTC/BTC 0.00365900 10.00000000 0.00036590 0.00037360 0.00007700 2,10 % 2018-08-16 15:34:0816/08/2018 15:34:08 2018-08-16 17:22:0616/08/2018 17:22:06 Binance
WTC/BTC 0.00146360 4.00000000 0.00036590 0.00037360 0.00003080 2,10 % 2018-08-16 15:34:1116/08/2018 15:34:11 2018-08-16 17:22:0516/08/2018 17:22:05 Binance
BCN/BTC 0.00030000 880.58823530 0.00000034 0.00000025 -0.00007925 -26,47 % 2018-08-01 09:00:0401/08/2018 09:00:04 2018-08-16 17:12:4616/08/2018 17:12:46 Poloniex
WTC/BTC 0.00365900 10.00000000 0.00036590 0.00037470 0.00008800 2,41 % 2018-08-16 15:34:1916/08/2018 15:34:19 2018-08-16 17:05:0916/08/2018 17:05:09 Binance
WTC/BTC 0.00182950 5.00000000 0.00036590 0.00037565 0.00004875 2,66 % 2018-08-16 15:34:1516/08/2018 15:34:15 2018-08-16 17:01:1516/08/2018 17:01:15 Binance
WTC/BTC 0.00477750 13.00000000 0.00036750 0.00037600 0.00011050 2,31 % 2018-08-16 15:36:0416/08/2018 15:36:04 2018-08-16 17:01:1116/08/2018 17:01:11 Binance
WTC/BTC 0.00292720 8.00000000 0.00036590 0.00037410 0.00006560 2,24 % 2018-08-16 15:34:1016/08/2018 15:34:10 2018-08-16 16:56:0516/08/2018 16:56:05 Binance
LSK/BTC 0.00387240 7.00000000 0.00055320 0.00057060 0.00012180 3,15 % 2018-08-16 15:40:1316/08/2018 15:40:13 2018-08-16 16:53:0716/08/2018 16:53:07 Binance
NMC/BTC 0.00030000 2.83067032 0.00010556 0.00010564 0.00000023 0,08 % 2018-08-16 07:10:0316/08/2018 07:10:03 2018-08-16 16:37:0316/08/2018 16:37:03 Poloniex
QTUM/BTC 0.00486500 7.00000000 0.00069500 0.00067800 -0.00011900 -2,45 % 2018-08-16 03:20:1116/08/2018 03:20:11 2018-08-16 16:22:2316/08/2018 16:22:23 Binance
LSK/BTC 0.00387240 7.00000000 0.00055320 0.00055833 0.00003591 0,93 % 2018-08-16 15:40:1216/08/2018 15:40:12 2018-08-16 16:21:1416/08/2018 16:21:14 Binance
GNT/BTC 0.00400197 177.00000000 0.00002261 0.00002287 0.00004602 1,15 % 2018-08-16 14:04:1116/08/2018 14:04:11 2018-08-16 15:16:1016/08/2018 15:16:10 Binance
GNT/BTC 0.00149226 66.00000000 0.00002261 0.00002287 0.00001716 1,15 % 2018-08-16 14:10:0816/08/2018 14:10:08 2018-08-16 15:16:0416/08/2018 15:16:04 Binance
GNT/BTC 0.00400197 177.00000000 0.00002261 0.00002295 0.00006018 1,50 % 2018-08-16 14:04:0716/08/2018 14:04:07 2018-08-16 15:04:1016/08/2018 15:04:10 Binance
GNT/BTC 0.00198968 88.00000000 0.00002261 0.00002295 0.00002992 1,50 % 2018-08-16 14:10:1116/08/2018 14:10:11 2018-08-16 15:04:0916/08/2018 15:04:09 Binance
GNT/BTC 0.00300713 133.00000000 0.00002261 0.00002301 0.00005320 1,77 % 2018-08-16 14:04:0916/08/2018 14:04:09 2018-08-16 14:57:0516/08/2018 14:57:05 Binance
GNT/BTC 0.00100000 44.23758865 0.00002256 0.00002251 -0.00000221 -0,22 % 2018-08-16 14:08:0116/08/2018 14:08:01 2018-08-16 14:12:0416/08/2018 14:12:04 Poloniex
KEY/BTC 0.00199980 2222.00000000 0.00000090 0.00000088 -0.00004444 -2,22 % 2018-08-16 14:00:2116/08/2018 14:00:21 2018-08-16 14:10:5716/08/2018 14:10:57 Binance
BNB/BTC 0.00152530 1.00000000 0.00152530 0.00153670 0.00001140 0,75 % 2018-08-15 23:40:0615/08/2018 23:40:06 2018-08-16 14:09:0316/08/2018 14:09:03 Binance
LUN/BTC 0.00200240 4.00000000 0.00050060 0.00051000 0.00003760 1,88 % 2018-08-16 05:00:0716/08/2018 05:00:07 2018-08-16 14:08:5716/08/2018 14:08:57 Binance
XLM/BTC 0.00200836 59.00000000 0.00003404 0.00003385 -0.00001121 -0,56 % 2018-08-16 06:40:3316/08/2018 06:40:33 2018-08-16 13:58:4216/08/2018 13:58:42 Binance
BITCOIN

Operações automatizadas com Bitcoin e outras criptomoedas

COMEÇAR AGORA