• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

EXCHANGES

Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: Bitcoin, Litecoin, Ethereum, Dash, Monero, Ripple, Cardano e Bitcoin Cash.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem, apenas configure o robô para operar na sua exchange preferida.

Customizável

Configure cada operação ao seu modo, escolhendo as moedas, valor, saldo, limite de ordens, estratégias, dentre outras configurações

Estratégias

Monte sua própria estratégia utilizando quantos indicadores desejar. Nossa plataforma conta com mais de 10 indicadores totalmente personalizáveis. RSI, MACD, Bandas de Bollinger, EMA, etc.

Comunidade

Acompanhe todas as novidades em nosso grupo do telegram e conheça outros usuários que utilizam o Bottrex

Exchanges





Dashboard

Nosso dashboard é simples, sem complicações

Acompanhe os logs de todas as ações que o Bottrex fez na sua operação.

Acompanhe relatórios de todas as ordens em nossso dashboard.

0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Feedbacks


Estatísticas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 39 | SELL: 34

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
EOS/USDT 154.99991500 83.06685000 1.86410000 1.87490000 0.89712198 0,58 % 2018-12-10 23:20:2110/12/2018 23:20:21 2018-12-11 03:01:0411/12/2018 03:01:04 Binance
FUEL/BTC 0.00119966 574.00000000 0.00000209 0.00000207 -0.00001148 -0,96 % 2018-12-11 01:45:1611/12/2018 01:45:16 2018-12-11 02:55:0311/12/2018 02:55:03 Binance
VET/USDT 30.00001700 8034.85710000 0.00373000 0.00376000 0.24104571 0,80 % 2018-12-10 23:40:1910/12/2018 23:40:19 2018-12-11 02:49:0411/12/2018 02:49:04 Binance
IOTA/USDT 30.00020200 133.67619000 0.22420000 0.22642500 0.29742952 0,99 % 2018-12-10 23:45:2710/12/2018 23:45:27 2018-12-11 02:49:0411/12/2018 02:49:04 Binance
DASH/BTC 0.00120060 0.06093900 0.01968200 0.01986300 0.00001103 0,92 % 2018-12-10 20:21:0610/12/2018 20:21:06 2018-12-11 02:28:0411/12/2018 02:28:04 Binance
OST/BTC 0.00350064 527.47200000 0.00000663 0.00000714 0.00026901 7,69 % 2018-12-11 01:50:1511/12/2018 01:50:15 2018-12-11 02:25:0311/12/2018 02:25:03 Binance
XRP/BTC 0.00050000 5.71600412 0.00008712 0.00008930 0.00001246 2,50 % 2018-12-10 21:06:0810/12/2018 21:06:08 2018-12-11 02:25:0111/12/2018 02:25:01 Poloniex
XRP/BTC 0.00514008 58.94100000 0.00008712 0.00008950 0.00014028 2,73 % 2018-12-09 20:21:1709/12/2018 20:21:17 2018-12-11 02:22:0311/12/2018 02:22:03 Binance
ETC/BTC 0.00050000 0.44203765 0.00112650 0.00118060 0.00002391 4,80 % 2018-12-11 00:09:0911/12/2018 00:09:09 2018-12-11 02:19:0211/12/2018 02:19:02 Poloniex
BQX/BTC 0.00204768 79.00000000 0.00002592 0.00002612 0.00001580 0,77 % 2018-12-10 15:29:1210/12/2018 15:29:12 2018-12-11 02:13:0411/12/2018 02:13:04 Binance
FCT/BTC 0.00050000 0.13847452 0.00359600 0.00339423 -0.00002794 -5,61 % 2018-12-10 21:54:0910/12/2018 21:54:09 2018-12-11 02:11:0211/12/2018 02:11:02 Poloniex
DOCK/BTC 0.00749972 2788.00000000 0.00000269 0.00000272 0.00008364 1,12 % 2018-12-10 16:05:2310/12/2018 16:05:23 2018-12-11 02:07:0211/12/2018 02:07:02 Binance
IOST/BTC 0.00120042 1026.00000000 0.00000117 0.00000116 -0.00001026 -0,85 % 2018-12-11 01:58:1911/12/2018 01:58:19 2018-12-11 02:01:0311/12/2018 02:01:03 Binance
IOST/BTC 0.00120042 1026.00000000 0.00000117 0.00000116 -0.00001026 -0,85 % 2018-12-11 01:55:1211/12/2018 01:55:12 2018-12-11 01:58:0311/12/2018 01:58:03 Binance
XRP/USDT 30.00395000 100.49940000 0.29825000 0.30011000 0.18692888 0,62 % 2018-12-10 16:16:1310/12/2018 16:16:13 2018-12-11 01:58:0311/12/2018 01:58:03 Binance
RVN/BTC 0.00140040 359.00000000 0.00000389 0.00000392 0.00001077 0,77 % 2018-12-10 21:42:1110/12/2018 21:42:11 2018-12-11 01:44:0211/12/2018 01:44:02 Binance
MANA/BTC 0.00150682 94.00000000 0.00001603 0.00001627 0.00002256 1,50 % 2018-12-11 01:08:0811/12/2018 01:08:08 2018-12-11 01:38:0311/12/2018 01:38:03 Binance
ANT/BTC 0.00300000 23.41554792 0.00012812 0.00013825 0.00023720 7,91 % 2018-12-09 13:22:0609/12/2018 13:22:06 2018-12-11 01:37:0211/12/2018 01:37:02 Bittrex
BCHSV/BTC 0.00140140 0.05100000 0.02695000 0.02708500 0.00000689 0,50 % 2018-12-10 23:39:0810/12/2018 23:39:08 2018-12-11 01:20:0411/12/2018 01:20:04 Binance
BCHSV/BTC 0.00120699 0.04500000 0.02682200 0.02698300 0.00000725 0,60 % 2018-12-11 01:09:1511/12/2018 01:09:15 2018-12-11 01:20:0411/12/2018 01:20:04 Binance
ZEC/BTC 0.02249695 1.39300000 0.01615000 0.01611500 -0.00004876 -0,22 % 2018-12-10 21:48:2510/12/2018 21:48:25 2018-12-11 01:17:0411/12/2018 01:17:04 Binance
QKC/BTC 0.00200556 162.00000000 0.00001238 0.00001180 -0.00009396 -4,68 % 2018-12-10 07:54:5710/12/2018 07:54:57 2018-12-11 01:17:0411/12/2018 01:17:04 Binance
ZEC/BTC 0.09979636 6.18000000 0.01618030 0.01622800 0.00029479 0,29 % 2018-12-10 07:46:0610/12/2018 07:46:06 2018-12-11 01:15:0211/12/2018 01:15:02 HitBTC
ETC/BTC 0.00997928 8.93400000 0.00111923 0.00113000 0.00009622 0,96 % 2018-12-10 21:38:1010/12/2018 21:38:10 2018-12-11 01:15:0211/12/2018 01:15:02 HitBTC
DASH/BTC 0.09978918 5.01000000 0.01995784 0.02002000 0.00031142 0,31 % 2018-12-10 05:01:1810/12/2018 05:01:18 2018-12-11 01:15:0211/12/2018 01:15:02 HitBTC
DASH/BTC 0.09980609 5.01100000 0.01995283 0.02001200 0.00029650 0,30 % 2018-12-10 05:03:1610/12/2018 05:03:16 2018-12-11 01:15:0211/12/2018 01:15:02 HitBTC
BCPT/BTC 0.01075200 1198.80000000 0.00000896 0.00000874 -0.00026374 -2,46 % 2018-12-10 23:48:1410/12/2018 23:48:14 2018-12-11 01:11:0311/12/2018 01:11:03 Binance
NXS/BTC 0.00750034 108.23000000 0.00006930 0.00007000 0.00007576 1,01 % 2018-12-10 23:43:0910/12/2018 23:43:09 2018-12-11 00:44:0411/12/2018 00:44:04 Binance
TRX/BTC 0.00500094 1321.00000000 0.00000378 0.00000386 0.00010568 2,12 % 2018-12-09 15:55:1509/12/2018 15:55:15 2018-12-11 00:41:0411/12/2018 00:41:04 Binance
NXS/BTC 0.00750011 108.54000000 0.00006910 0.00006980 0.00007598 1,01 % 2018-12-10 23:15:0910/12/2018 23:15:09 2018-12-11 00:32:0311/12/2018 00:32:03 Binance
NXS/BTC 0.00749990 108.38000000 0.00006920 0.00006990 0.00007587 1,01 % 2018-12-10 23:21:0810/12/2018 23:21:08 2018-12-11 00:32:0311/12/2018 00:32:03 Binance
NXS/BTC 0.00750011 108.54000000 0.00006910 0.00006980 0.00007598 1,01 % 2018-12-10 23:03:1310/12/2018 23:03:13 2018-12-11 00:32:0311/12/2018 00:32:03 Binance
NXS/BTC 0.00749990 108.38000000 0.00006920 0.00006990 0.00007587 1,01 % 2018-12-10 23:48:1210/12/2018 23:48:12 2018-12-11 00:32:0311/12/2018 00:32:03 Binance
BCHSV/BTC 0.01999838 0.74200000 0.02695200 0.02663400 -0.00023596 -1,18 % 2018-12-10 23:21:1110/12/2018 23:21:11 2018-12-11 00:08:0311/12/2018 00:08:03 Binance
ENJ/BTC 0.02157812 2345.65200000 0.00000919 0.00000892 -0.00063333 -2,94 % 2018-12-10 23:34:3610/12/2018 23:34:36 2018-12-10 23:50:0310/12/2018 23:50:03 Binance
ENJ/BTC 0.00139689 152.00000000 0.00000913 0.00000918 0.00000760 0,55 % 2018-12-10 23:11:3110/12/2018 23:11:31 2018-12-10 23:29:0410/12/2018 23:29:04 Binance
RDN/BTC 0.01047328 183.81600000 0.00005692 0.00005995 0.00055696 5,32 % 2018-12-10 22:55:2110/12/2018 22:55:21 2018-12-10 23:20:0310/12/2018 23:20:03 Binance
XMR/BTC 0.02249722 1.76200000 0.01276800 0.01275400 -0.00002467 -0,11 % 2018-12-10 20:46:2410/12/2018 20:46:24 2018-12-10 23:14:0210/12/2018 23:14:02 Binance
ETC/BTC 0.00050000 0.44615632 0.00111610 0.00112397 0.00000351 0,71 % 2018-12-10 21:51:0610/12/2018 21:51:06 2018-12-10 23:13:0410/12/2018 23:13:04 Poloniex
EOS/BTC 0.00350058 6.20379000 0.00056370 0.00054730 -0.00010174 -2,91 % 2018-12-10 15:51:1710/12/2018 15:51:17 2018-12-10 23:11:0310/12/2018 23:11:03 Binance
DOCK/BTC 0.00139880 519.00000000 0.00000269 0.00000271 0.00001038 0,74 % 2018-12-10 21:35:2010/12/2018 21:35:20 2018-12-10 23:11:0310/12/2018 23:11:03 Binance
BCHSV/BTC 0.02500787 0.90500000 0.02763300 0.02676400 -0.00078645 -3,14 % 2018-12-10 17:23:2110/12/2018 17:23:21 2018-12-10 23:08:0210/12/2018 23:08:02 Binance
DGB/BTC 0.00260000 822.78481013 0.00000316 0.00000267 -0.00040316 -15,51 % 2018-12-03 10:48:0803/12/2018 10:48:08 2018-12-10 23:05:1410/12/2018 23:05:14 Bittrex
BCHSV/BTC 0.02000955 0.73700000 0.02715000 0.02678800 -0.00026679 -1,33 % 2018-12-10 14:17:2010/12/2018 14:17:20 2018-12-10 23:05:0210/12/2018 23:05:02 Binance
XMR/BTC 0.00119953 0.09390600 0.01276100 0.01284000 0.00000742 0,62 % 2018-12-10 18:16:0810/12/2018 18:16:08 2018-12-10 22:53:0310/12/2018 22:53:03 Binance
XMR/BTC 0.00749974 0.58900000 0.01273300 0.01286000 0.00007480 1,00 % 2018-12-10 20:13:2010/12/2018 20:13:20 2018-12-10 22:47:0410/12/2018 22:47:04 Binance
XMR/BTC 0.00749759 0.58800000 0.01275100 0.01287900 0.00007526 1,00 % 2018-12-10 19:57:1010/12/2018 19:57:10 2018-12-10 22:47:0410/12/2018 22:47:04 Binance
XMR/BTC 0.00750327 0.58900000 0.01273900 0.01286600 0.00007480 1,00 % 2018-12-10 20:37:1410/12/2018 20:37:14 2018-12-10 22:47:0410/12/2018 22:47:04 Binance
XMR/BTC 0.00750209 0.58900000 0.01273700 0.01286400 0.00007480 1,00 % 2018-12-10 20:38:1110/12/2018 20:38:11 2018-12-10 22:47:0410/12/2018 22:47:04 Binance
XMR/BTC 0.00750092 0.58900000 0.01273500 0.01286200 0.00007480 1,00 % 2018-12-10 21:03:2410/12/2018 21:03:24 2018-12-10 22:47:0410/12/2018 22:47:04 Binance
XMR/BTC 0.00750386 0.58900000 0.01274000 0.01286700 0.00007480 1,00 % 2018-12-10 20:41:0710/12/2018 20:41:07 2018-12-10 22:47:0410/12/2018 22:47:04 Binance
ETC/USDT 30.00929400 7.76223000 3.86220000 3.89370000 0.24451025 0,82 % 2018-12-10 16:13:1710/12/2018 16:13:17 2018-12-10 22:38:0410/12/2018 22:38:04 Binance
ETC/USDT 29.99427200 7.83216000 3.82580000 3.85640000 0.23966410 0,80 % 2018-12-10 21:33:1110/12/2018 21:33:11 2018-12-10 22:32:0310/12/2018 22:32:03 Binance
SNT/BTC 0.00120060 276.00000000 0.00000435 0.00000420 -0.00004140 -3,45 % 2018-12-10 11:55:1410/12/2018 11:55:14 2018-12-10 22:09:0910/12/2018 22:09:09 Binance
RDN/BTC 0.00119616 21.00000000 0.00005696 0.00005622 -0.00001554 -1,30 % 2018-12-10 13:54:1610/12/2018 13:54:16 2018-12-10 22:09:0210/12/2018 22:09:02 Binance
STEEM/BTC 0.00119978 16.71000000 0.00007180 0.00007120 -0.00001003 -0,84 % 2018-12-10 14:47:1310/12/2018 14:47:13 2018-12-10 22:08:5710/12/2018 22:08:57 Binance
STORM/BTC 0.00120018 1446.00000000 0.00000083 0.00000082 -0.00001446 -1,20 % 2018-12-10 19:48:1710/12/2018 19:48:17 2018-12-10 22:08:5110/12/2018 22:08:51 Binance
NXS/BTC 0.00120032 17.05000000 0.00007040 0.00006980 -0.00001023 -0,85 % 2018-12-10 20:38:1410/12/2018 20:38:14 2018-12-10 22:08:4510/12/2018 22:08:45 Binance
STRAT/BTC 0.00300092 15.92000000 0.00018850 0.00019140 0.00004617 1,54 % 2018-12-10 18:36:1910/12/2018 18:36:19 2018-12-10 21:29:0210/12/2018 21:29:02 Binance
BNB/BTC 0.00299872 2.17000000 0.00138190 0.00134970 -0.00006987 -2,33 % 2018-12-09 14:55:1809/12/2018 14:55:18 2018-12-10 21:26:2810/12/2018 21:26:28 Binance
THETA/BTC 0.00149439 109.00000000 0.00001371 0.00001393 0.00002398 1,60 % 2018-12-09 22:24:1509/12/2018 22:24:15 2018-12-10 21:26:0310/12/2018 21:26:03 Binance
MANA/BTC 0.00120525 75.00000000 0.00001607 0.00001625 0.00001350 1,12 % 2018-12-10 18:58:2110/12/2018 18:58:21 2018-12-10 20:41:0310/12/2018 20:41:03 Binance
MANA/BTC 0.00750469 467.00000000 0.00001607 0.00001623 0.00007472 1,00 % 2018-12-10 18:30:1810/12/2018 18:30:18 2018-12-10 20:38:0110/12/2018 20:38:01 Binance
MANA/BTC 0.00749328 466.00000000 0.00001608 0.00001624 0.00007456 1,00 % 2018-12-10 18:57:2310/12/2018 18:57:23 2018-12-10 20:38:0110/12/2018 20:38:01 Binance
MANA/BTC 0.00750651 473.00000000 0.00001587 0.00001603 0.00007568 1,01 % 2018-12-10 20:13:2210/12/2018 20:13:22 2018-12-10 20:26:0410/12/2018 20:26:04 Binance
MANA/BTC 0.00750120 470.00000000 0.00001596 0.00001612 0.00007520 1,00 % 2018-12-10 20:00:0410/12/2018 20:00:04 2018-12-10 20:26:0410/12/2018 20:26:04 Binance
MANA/BTC 0.00749232 473.00000000 0.00001584 0.00001600 0.00007568 1,01 % 2018-12-10 20:10:1710/12/2018 20:10:17 2018-12-10 20:26:0410/12/2018 20:26:04 Binance
PAY/BTC 0.00300000 41.08940400 0.00007285 0.00007770 0.00019928 6,66 % 2018-12-09 12:12:0709/12/2018 12:12:07 2018-12-10 20:13:0410/12/2018 20:13:04 Huobi
ZEC/BTC 0.00150000 0.09182633 0.01626834 0.01644671 0.00001638 1,10 % 2018-12-10 14:48:0510/12/2018 14:48:05 2018-12-10 20:10:0210/12/2018 20:10:02 Poloniex
MANA/BTC 0.00750204 458.00000000 0.00001638 0.00001582 -0.00025648 -3,42 % 2018-12-10 12:46:0610/12/2018 12:46:06 2018-12-10 20:05:0110/12/2018 20:05:01 Binance
MANA/BTC 0.00749746 458.00000000 0.00001637 0.00001581 -0.00025648 -3,42 % 2018-12-10 13:06:1110/12/2018 13:06:11 2018-12-10 20:05:0110/12/2018 20:05:01 Binance
MANA/BTC 0.00750394 457.00000000 0.00001642 0.00001582 -0.00027420 -3,65 % 2018-12-10 12:38:1010/12/2018 12:38:10 2018-12-10 20:05:0110/12/2018 20:05:01 Binance
MANA/BTC 0.00749746 458.00000000 0.00001637 0.00001581 -0.00025648 -3,42 % 2018-12-10 12:48:1010/12/2018 12:48:10 2018-12-10 20:05:0110/12/2018 20:05:01 Binance
MDA/BTC 0.00704725 35.00000000 0.00020135 0.00020401 0.00009310 1,32 % 2018-12-04 01:44:0504/12/2018 01:44:05 2018-12-10 20:02:0410/12/2018 20:02:04 Binance
ZEC/BTC 0.00120006 0.07392600 0.01621700 0.01653000 0.00002314 1,93 % 2018-12-10 10:08:0410/12/2018 10:08:04 2018-12-10 19:59:0410/12/2018 19:59:04 Binance
REN/BTC 0.00100200 150.00000000 0.00000668 0.00000690 0.00003300 3,29 % 2018-12-10 17:37:0310/12/2018 17:37:03 2018-12-10 19:56:0210/12/2018 19:56:02 Binance
WAVES/BTC 0.00350220 7.79220000 0.00044900 0.00044020 -0.00006857 -1,96 % 2018-12-10 15:09:1910/12/2018 15:09:19 2018-12-10 19:53:0310/12/2018 19:53:03 Binance
LINK/BTC 0.00118389 19.00000000 0.00006231 0.00006260 0.00000551 0,47 % 2018-12-10 17:28:2410/12/2018 17:28:24 2018-12-10 19:47:5310/12/2018 19:47:53 Binance
BCHABC/BTC 0.00205856 0.07000000 0.02940800 0.02966400 0.00001792 0,87 % 2018-12-10 15:30:2710/12/2018 15:30:27 2018-12-10 19:41:0410/12/2018 19:41:04 Binance
LTC/BTC 0.00150000 0.21295257 0.00701500 0.00708500 0.00001491 1,00 % 2018-12-10 13:48:0710/12/2018 13:48:07 2018-12-10 19:31:0310/12/2018 19:31:03 Poloniex
ONT/USDT 30.00001200 56.33547900 0.53200000 0.53600000 0.22534192 0,75 % 2018-12-10 16:06:1810/12/2018 16:06:18 2018-12-10 19:26:0310/12/2018 19:26:03 Binance
EOS/USDT 154.99995900 80.30961000 1.92810000 1.94000000 0.95568436 0,62 % 2018-12-10 15:50:1310/12/2018 15:50:13 2018-12-10 19:05:2010/12/2018 19:05:20 Binance
ZEC/BTC 0.00300696 0.18700000 0.01608000 0.01634000 0.00004862 1,62 % 2018-12-10 13:39:0910/12/2018 13:39:09 2018-12-10 19:05:0110/12/2018 19:05:01 Binance
IOTX/BTC 0.02943185 14343.33100000 0.00000205 0.00000205 0.00000000 0,00 % 2018-12-10 18:18:1110/12/2018 18:18:11 2018-12-10 18:59:0510/12/2018 18:59:05 Binance
ONT/BTC 0.00120046 7.72000000 0.00015550 0.00015620 0.00000540 0,45 % 2018-12-10 18:21:2710/12/2018 18:21:27 2018-12-10 18:56:0210/12/2018 18:56:02 Binance
DASH/BTC 0.00750037 0.38600000 0.01943100 0.01962500 0.00007488 1,00 % 2018-12-10 17:31:1510/12/2018 17:31:15 2018-12-10 18:53:0410/12/2018 18:53:04 Binance
DASH/BTC 0.00749187 0.38600000 0.01940900 0.01960300 0.00007488 1,00 % 2018-12-10 17:03:2610/12/2018 17:03:26 2018-12-10 18:53:0410/12/2018 18:53:04 Binance
DASH/BTC 0.00750191 0.38600000 0.01943500 0.01962900 0.00007488 1,00 % 2018-12-10 17:23:1010/12/2018 17:23:10 2018-12-10 18:53:0410/12/2018 18:53:04 Binance
DASH/BTC 0.00749805 0.38600000 0.01942500 0.01961900 0.00007488 1,00 % 2018-12-10 17:20:0810/12/2018 17:20:08 2018-12-10 18:53:0410/12/2018 18:53:04 Binance
ADA/USDT 154.99899800 5292.00270000 0.02926000 0.02985000 3.12228159 2,02 % 2018-12-10 17:23:2610/12/2018 17:23:26 2018-12-10 18:50:0410/12/2018 18:50:04 Binance
BCHSV/BTC 0.00120353 0.04400000 0.02735300 0.02768950 0.00001481 1,23 % 2018-12-10 14:35:2710/12/2018 14:35:27 2018-12-10 18:44:0210/12/2018 18:44:02 Binance
EOS/USDT 30.00660000 15.60000000 1.92350000 1.89270000 -0.48048000 -1,60 % 2018-12-10 15:18:1910/12/2018 15:18:19 2018-12-10 18:34:3710/12/2018 18:34:37 Binance
DASH/BTC 0.00750200 0.38700000 0.01938500 0.01957900 0.00007508 1,00 % 2018-12-10 17:15:0910/12/2018 17:15:09 2018-12-10 18:29:0210/12/2018 18:29:02 Binance
NEO/BTC 0.00120336 0.69000000 0.00174400 0.00175200 0.00000552 0,46 % 2018-12-10 14:34:2410/12/2018 14:34:24 2018-12-10 18:23:0410/12/2018 18:23:04 Binance
REN/BTC 0.21999978 31714.00000000 0.00000693 0.00000658 -0.01109990 -5,05 % 2018-12-10 01:50:1210/12/2018 01:50:12 2018-12-10 18:11:0410/12/2018 18:11:04 Binance
ONT/BTC 0.00119959 7.81218000 0.00015340 0.00015490 0.00001172 0,98 % 2018-12-10 13:56:2110/12/2018 13:56:21 2018-12-10 18:08:0410/12/2018 18:08:04 Binance
DNT/BTC 0.00300042 710.28900000 0.00000422 0.00000428 0.00004262 1,42 % 2018-12-10 17:41:2710/12/2018 17:41:27 2018-12-10 18:05:0410/12/2018 18:05:04 Binance
OST/BTC 0.00349887 522.47700000 0.00000669 0.00000655 -0.00007315 -2,09 % 2018-12-10 16:02:1310/12/2018 16:02:13 2018-12-10 18:02:0310/12/2018 18:02:03 Binance
ARK/BTC 0.00119952 12.24000000 0.00009800 0.00009300 -0.00006120 -5,10 % 2018-12-08 12:36:2308/12/2018 12:36:23 2018-12-10 18:02:0310/12/2018 18:02:03 Binance
IOTX/BTC 0.00300084 1471.00000000 0.00000204 0.00000205 0.00001471 0,49 % 2018-12-10 17:16:2310/12/2018 17:16:23 2018-12-10 17:41:0410/12/2018 17:41:04 Binance
XRP/BTC 0.00120974 14.00000000 0.00008641 0.00008716 0.00001050 0,87 % 2018-12-10 16:37:0710/12/2018 16:37:07 2018-12-10 17:29:0410/12/2018 17:29:04 Binance
STRAT/BTC 0.00299923 15.24000000 0.00019680 0.00018660 -0.00015545 -5,18 % 2018-12-10 09:28:2310/12/2018 09:28:23 2018-12-10 17:20:0310/12/2018 17:20:03 Binance
WPR/BTC 0.00120192 312.68700000 0.00000384 0.00000352 -0.00010006 -8,33 % 2018-12-06 08:06:1606/12/2018 08:06:16 2018-12-10 17:02:0310/12/2018 17:02:03 Binance
IOTX/BTC 0.00119995 514.48500000 0.00000233 0.00000205 -0.00014406 -12,02 % 2018-12-04 14:27:1604/12/2018 14:27:16 2018-12-10 17:02:0310/12/2018 17:02:03 Binance
STORM/BTC 0.00350011 4212.78300000 0.00000083 0.00000081 -0.00008426 -2,41 % 2018-12-10 16:34:2810/12/2018 16:34:28 2018-12-10 16:59:0410/12/2018 16:59:04 Binance
EVX/BTC 0.00300565 46.95300000 0.00006395 0.00006076 -0.00014978 -4,99 % 2018-12-10 15:04:0210/12/2018 15:04:02 2018-12-10 16:47:0410/12/2018 16:47:04 Binance
EVX/BTC 0.06424000 999.36700000 0.00006424 0.00006076 -0.00347780 -5,42 % 2018-12-10 15:04:5910/12/2018 15:04:59 2018-12-10 16:47:0410/12/2018 16:47:04 Binance
POLY/BTC 0.00300288 91.00000000 0.00003264 0.00003323 0.00005369 1,81 % 2018-12-10 15:12:1210/12/2018 15:12:12 2018-12-10 16:44:0210/12/2018 16:44:02 Binance
IOTA/BTC 0.00117558 18.00000000 0.00006531 0.00006565 0.00000612 0,52 % 2018-12-10 14:31:2310/12/2018 14:31:23 2018-12-10 16:35:2310/12/2018 16:35:23 Binance
STORM/BTC 0.00350011 4212.78300000 0.00000083 0.00000081 -0.00008426 -2,41 % 2018-12-10 13:10:2010/12/2018 13:10:20 2018-12-10 16:14:0310/12/2018 16:14:03 Binance
EVX/BTC 0.00300565 47.00000000 0.00006395 0.00006190 -0.00009635 -3,21 % 2018-12-10 15:04:0510/12/2018 15:04:05 2018-12-10 15:47:0410/12/2018 15:47:04 Binance
EVX/BTC 0.00509600 80.00000000 0.00006370 0.00006190 -0.00014400 -2,83 % 2018-12-10 15:05:0210/12/2018 15:05:02 2018-12-10 15:47:0410/12/2018 15:47:04 Binance
IOTX/BTC 0.00999965 4651.00000000 0.00000215 0.00000202 -0.00060463 -6,05 % 2018-12-09 18:29:0609/12/2018 18:29:06 2018-12-10 15:44:0310/12/2018 15:44:03 Binance
IOTX/BTC 0.00299925 1395.00000000 0.00000215 0.00000202 -0.00018135 -6,05 % 2018-12-09 18:29:0309/12/2018 18:29:03 2018-12-10 15:44:0310/12/2018 15:44:03 Binance
XLM/BTC 0.01998640 602.00000000 0.00003320 0.00003355 0.00021070 1,05 % 2018-12-10 13:50:0510/12/2018 13:50:05 2018-12-10 15:32:0310/12/2018 15:32:03 Binance
ZEN/BTC 0.00205048 1.52000000 0.00134900 0.00135100 0.00000304 0,15 % 2018-12-10 13:31:0710/12/2018 13:31:07 2018-12-10 15:29:3210/12/2018 15:29:32 Binance
ZEC/BTC 0.00120660 0.07500000 0.01608800 0.01621600 0.00000960 0,80 % 2018-12-10 14:01:2910/12/2018 14:01:29 2018-12-10 15:20:0210/12/2018 15:20:02 Binance
MANA/BTC 0.00750508 461.00000000 0.00001628 0.00001644 0.00007376 0,98 % 2018-12-10 13:09:1710/12/2018 13:09:17 2018-12-10 15:17:0210/12/2018 15:17:02 Binance
EOS/USDT 29.99238000 15.67000000 1.91400000 1.94600000 0.50144000 1,67 % 2018-12-10 13:04:2310/12/2018 13:04:23 2018-12-10 14:59:0210/12/2018 14:59:02 Binance
MITH/BTC 0.00120360 59.00000000 0.00002040 0.00002054 0.00000826 0,69 % 2018-12-10 14:08:1010/12/2018 14:08:10 2018-12-10 14:47:0310/12/2018 14:47:03 Binance
EOS/USDT 30.00263000 15.82000000 1.89650000 1.93930000 0.67709600 2,26 % 2018-12-10 14:03:1910/12/2018 14:03:19 2018-12-10 14:35:0310/12/2018 14:35:03 Binance
XEM/BTC 0.00119074 58.00000000 0.00002053 0.00002065 0.00000696 0,58 % 2018-12-10 13:59:0910/12/2018 13:59:09 2018-12-10 14:35:0310/12/2018 14:35:03 Binance
POLY/BTC 0.00120028 37.00000000 0.00003244 0.00003291 0.00001739 1,45 % 2018-12-10 13:53:2610/12/2018 13:53:26 2018-12-10 14:32:0210/12/2018 14:32:02 Binance
ETC/BTC 0.00150000 1.36988871 0.00109100 0.00110621 0.00002084 1,39 % 2018-12-10 07:15:0910/12/2018 07:15:09 2018-12-10 14:31:0410/12/2018 14:31:04 Poloniex
EOS/USDT 29.99394700 15.67000000 1.91410000 1.94920000 0.55001700 1,83 % 2018-12-10 13:06:0410/12/2018 13:06:04 2018-12-10 14:11:0310/12/2018 14:11:03 Binance
ZEC/BTC 0.00750307 0.46600000 0.01610100 0.01626200 0.00007503 1,00 % 2018-12-10 13:10:2310/12/2018 13:10:23 2018-12-10 14:11:0310/12/2018 14:11:03 Binance
ZEC/BTC 0.00050000 0.02767214 0.01799478 0.01615972 -0.00005078 -10,20 % 2018-12-05 16:42:0505/12/2018 16:42:05 2018-12-10 14:09:0110/12/2018 14:09:01 Poloniex
XMR/BTC 0.00100000 0.06911235 0.01440999 0.01275943 -0.00011407 -11,45 % 2018-12-04 22:00:0904/12/2018 22:00:09 2018-12-10 14:09:0110/12/2018 14:09:01 Poloniex
ETH/BTC 0.00100000 0.03579847 0.02781985 0.02590891 -0.00006841 -6,87 % 2018-12-04 22:06:0804/12/2018 22:06:08 2018-12-10 14:09:0110/12/2018 14:09:01 Poloniex
BCHABC/BTC 0.00050000 0.01442429 0.03452193 0.02924144 -0.00007617 -15,30 % 2018-12-05 22:33:0905/12/2018 22:33:09 2018-12-10 14:08:0310/12/2018 14:08:03 Poloniex
ZEC/BTC 0.00750578 0.46800000 0.01603800 0.01619800 0.00007488 1,00 % 2018-12-10 13:25:2510/12/2018 13:25:25 2018-12-10 14:08:0210/12/2018 14:08:02 Binance
MANA/BTC 0.00750752 464.00000000 0.00001618 0.00001634 0.00007424 0,99 % 2018-12-10 13:23:2210/12/2018 13:23:22 2018-12-10 14:08:0210/12/2018 14:08:02 Binance
ZEC/BTC 0.00749255 0.46700000 0.01604400 0.01620400 0.00007472 1,00 % 2018-12-10 13:27:2410/12/2018 13:27:24 2018-12-10 14:08:0210/12/2018 14:08:02 Binance
EOS/USDT 155.00037900 79.33059000 1.95190000 1.95000000 -0.15072812 -0,10 % 2018-12-10 12:35:1210/12/2018 12:35:12 2018-12-10 14:08:0210/12/2018 14:08:02 Binance
ADA/USDT 155.00146500 5105.42240000 0.03033000 0.03019000 -0.71475914 -0,46 % 2018-12-10 12:36:0710/12/2018 12:36:07 2018-12-10 14:08:0210/12/2018 14:08:02 Binance
NXS/BTC 0.00119998 16.83000000 0.00007130 0.00007210 0.00001346 1,12 % 2018-12-10 13:56:2010/12/2018 13:56:20 2018-12-10 14:08:0210/12/2018 14:08:02 Binance
MANA/BTC 0.00749360 464.00000000 0.00001615 0.00001631 0.00007424 0,99 % 2018-12-10 13:24:2210/12/2018 13:24:22 2018-12-10 14:08:0210/12/2018 14:08:02 Binance
LTC/BTC 0.00050000 0.06351447 0.00784001 0.00701293 -0.00005253 -10,55 % 2018-12-05 22:42:0505/12/2018 22:42:05 2018-12-10 14:07:5210/12/2018 14:07:52 Poloniex
BCHSV/BTC 0.00050000 0.01589808 0.03132164 0.02694606 -0.00006956 -13,97 % 2018-12-07 09:27:1307/12/2018 09:27:13 2018-12-10 14:07:4110/12/2018 14:07:41 Poloniex
DASH/BTC 0.00100000 0.04964649 0.02005998 0.01978519 -0.00001364 -1,37 % 2018-12-10 04:27:0610/12/2018 04:27:06 2018-12-10 14:07:3210/12/2018 14:07:32 Poloniex
BTC/USDT 154.99895592 0.04441154 3486.57000000 3492.92000000 0.28201328 0,18 % 2018-12-10 12:38:0910/12/2018 12:38:09 2018-12-10 14:05:4010/12/2018 14:05:40 Binance
EOS/USDT 29.99600800 15.76000000 1.90330000 1.87400000 -0.46176800 -1,54 % 2018-12-10 13:07:2210/12/2018 13:07:22 2018-12-10 14:05:0210/12/2018 14:05:02 Binance
AGI/BTC 0.03449850 3270.00000000 0.00001055 0.00001022 -0.00107910 -3,13 % 2018-12-10 07:33:0610/12/2018 07:33:06 2018-12-10 14:05:0210/12/2018 14:05:02 Binance
DNT/BTC 0.00300158 672.00000000 0.00000446 0.00000454 0.00005376 1,79 % 2018-12-10 13:39:1610/12/2018 13:39:16 2018-12-10 14:02:0210/12/2018 14:02:02 Binance
VIB/BTC 0.00115280 176.00000000 0.00000655 0.00000607 -0.00008448 -7,33 % 2018-12-09 16:16:0309/12/2018 16:16:03 2018-12-10 13:56:0410/12/2018 13:56:04 Binance
IOTA/BTC 0.00117929 17.00000000 0.00006937 0.00006503 -0.00007378 -6,26 % 2018-12-07 17:18:0807/12/2018 17:18:08 2018-12-10 13:56:0410/12/2018 13:56:04 Binance
LUN/BTC 0.00115009 2.76000000 0.00041670 0.00038910 -0.00007618 -6,62 % 2018-12-09 16:17:5109/12/2018 16:17:51 2018-12-10 13:56:0410/12/2018 13:56:04 Binance
DASH/BTC 0.00120484 0.05894100 0.02042100 0.01976700 -0.00003855 -3,20 % 2018-12-10 00:39:2710/12/2018 00:39:27 2018-12-10 13:56:0410/12/2018 13:56:04 Binance
GO/BTC 0.00119680 170.00000000 0.00000704 0.00000683 -0.00003570 -2,98 % 2018-12-10 10:19:1010/12/2018 10:19:10 2018-12-10 13:53:5910/12/2018 13:53:59 Binance
FUEL/BTC 0.00114904 542.00000000 0.00000212 0.00000208 -0.00002168 -1,89 % 2018-12-10 10:18:4910/12/2018 10:18:49 2018-12-10 13:53:0310/12/2018 13:53:03 Binance
ETH/BTC 0.00998892 0.38200000 0.02614900 0.02590900 -0.00009168 -0,92 % 2018-12-10 05:54:0610/12/2018 05:54:06 2018-12-10 13:41:0310/12/2018 13:41:03 Binance
BAT/BTC 0.00119880 30.00000000 0.00003996 0.00003938 -0.00001740 -1,45 % 2018-12-10 03:20:0510/12/2018 03:20:05 2018-12-10 13:32:0210/12/2018 13:32:02 Binance
MANA/BTC 0.00119355 73.00000000 0.00001635 0.00001616 -0.00001387 -1,16 % 2018-12-10 12:52:1610/12/2018 12:52:16 2018-12-10 13:26:0310/12/2018 13:26:03 Binance
BCPT/BTC 0.00299920 326.00000000 0.00000920 0.00000864 -0.00018256 -6,09 % 2018-12-07 12:12:2507/12/2018 12:12:25 2018-12-10 13:11:0310/12/2018 13:11:03 Binance
VIB/BTC 0.00120120 195.00000000 0.00000616 0.00000608 -0.00001560 -1,30 % 2018-12-10 12:32:0410/12/2018 12:32:04 2018-12-10 13:11:0310/12/2018 13:11:03 Binance
XMR/BTC 0.01710503 1.25800000 0.01359700 0.01290300 -0.00087305 -5,10 % 2018-12-08 07:01:2308/12/2018 07:01:23 2018-12-10 13:08:0410/12/2018 13:08:04 Binance
EOS/USDT 30.00126600 15.39000000 1.94940000 1.91190000 -0.57712500 -1,92 % 2018-12-10 12:58:2510/12/2018 12:58:25 2018-12-10 13:08:0410/12/2018 13:08:04 Binance
EOS/USDT 30.00638000 15.38000000 1.95100000 1.91030000 -0.62596600 -2,09 % 2018-12-10 12:28:1510/12/2018 12:28:15 2018-12-10 13:08:0410/12/2018 13:08:04 Binance
DCR/BTC 0.00300000 0.60368489 0.00496948 0.00460567 -0.00021963 -7,32 % 2018-12-08 21:28:0308/12/2018 21:28:03 2018-12-10 13:06:0210/12/2018 13:06:02 Bittrex
ETH/USDT 29.99984620 0.33182000 90.41000000 89.45000000 -0.31854720 -1,06 % 2018-12-10 04:25:1310/12/2018 04:25:13 2018-12-10 13:05:0210/12/2018 13:05:02 Binance
APPC/BTC 0.00120096 108.00000000 0.00001112 0.00001099 -0.00001404 -1,17 % 2018-12-10 10:14:2010/12/2018 10:14:20 2018-12-10 13:05:0210/12/2018 13:05:02 Binance
EOS/USDT 29.99928000 15.69000000 1.91200000 1.93460000 0.35459400 1,18 % 2018-12-10 06:18:2310/12/2018 06:18:23 2018-12-10 13:05:0210/12/2018 13:05:02 Binance
ELF/BTC 0.00121536 36.00000000 0.00003376 0.00003421 0.00001620 1,33 % 2018-12-10 10:53:0610/12/2018 10:53:06 2018-12-10 12:53:0310/12/2018 12:53:03 Binance
EOS/USDT 29.99522500 15.13000000 1.98250000 1.94880000 -0.50988100 -1,70 % 2018-12-10 12:08:1810/12/2018 12:08:18 2018-12-10 12:32:0410/12/2018 12:32:04 Binance
POLY/BTC 0.00119124 36.00000000 0.00003309 0.00003275 -0.00001224 -1,03 % 2018-12-10 10:42:1010/12/2018 10:42:10 2018-12-10 12:32:0410/12/2018 12:32:04 Binance
EOS/USDT 29.99203200 15.12000000 1.98360000 1.95150000 -0.48535200 -1,62 % 2018-12-10 08:02:2510/12/2018 08:02:25 2018-12-10 12:29:0310/12/2018 12:29:03 Binance
CVC/BTC 0.00150000 91.10468655 0.00001640 0.00001659 0.00001731 1,16 % 2018-12-08 12:21:1108/12/2018 12:21:11 2018-12-10 12:27:0110/12/2018 12:27:01 Poloniex
KNC/BTC 0.00200022 51.00000000 0.00003922 0.00004000 0.00003978 1,99 % 2018-12-08 17:09:0808/12/2018 17:09:08 2018-12-10 12:23:0410/12/2018 12:23:04 Binance
POA/BTC 0.00199920 238.00000000 0.00000840 0.00000796 -0.00010472 -5,24 % 2018-12-09 15:19:4709/12/2018 15:19:47 2018-12-10 12:14:0310/12/2018 12:14:03 Binance
EOS/USDT 154.99888000 78.48144000 1.97300000 1.97820000 0.40810349 0,26 % 2018-12-10 10:41:2310/12/2018 10:41:23 2018-12-10 12:08:5410/12/2018 12:08:54 Binance
EOS/USDT 30.00293800 15.14000000 1.98170000 1.99960000 0.27100600 0,90 % 2018-12-10 11:25:1910/12/2018 11:25:19 2018-12-10 12:05:0210/12/2018 12:05:02 Binance
GNT/BTC 0.00115168 59.00000000 0.00001952 0.00001992 0.00002360 2,05 % 2018-12-10 10:18:1910/12/2018 10:18:19 2018-12-10 11:59:0210/12/2018 11:59:02 Binance
GNT/BTC 0.00030000 15.28958120 0.00001954 0.00001983 0.00000443 1,48 % 2018-12-09 16:36:1009/12/2018 16:36:10 2018-12-10 11:47:0210/12/2018 11:47:02 Poloniex
XRP/BTC 0.00349947 38.00000000 0.00008973 0.00009152 0.00006802 1,99 % 2018-12-05 00:59:0805/12/2018 00:59:08 2018-12-10 11:29:0210/12/2018 11:29:02 Binance
ZEC/BTC 0.00349440 0.20779200 0.01680000 0.01620000 -0.00012468 -3,57 % 2018-12-06 14:26:0706/12/2018 14:26:07 2018-12-10 11:29:0210/12/2018 11:29:02 Binance
DNT/BTC 0.02999892 7042.00000000 0.00000426 0.00000448 0.00154924 5,16 % 2018-12-07 17:21:0407/12/2018 17:21:04 2018-12-10 11:10:4210/12/2018 11:10:42 Binance
EOS/USDT 29.99200400 15.26000000 1.96540000 1.98720000 0.33266800 1,11 % 2018-12-10 10:36:1010/12/2018 10:36:10 2018-12-10 11:05:0210/12/2018 11:05:02 Binance
EOS/USDT 30.00548300 14.99000000 2.00170000 1.96350000 -0.57261800 -1,91 % 2018-12-10 10:02:1410/12/2018 10:02:14 2018-12-10 10:37:0510/12/2018 10:37:05 Binance
HOT/BTC 0.00119994 8571.00000000 0.00000014 0.00000013 -0.00008571 -7,14 % 2018-12-10 10:33:1010/12/2018 10:33:10 2018-12-10 10:35:0310/12/2018 10:35:03 Binance
DCR/BTC 0.00120067 0.24700000 0.00486100 0.00472000 -0.00003483 -2,90 % 2018-12-10 02:15:2610/12/2018 02:15:26 2018-12-10 10:17:3510/12/2018 10:17:35 Binance
POWR/BTC 0.00119987 61.00000000 0.00001967 0.00001962 -0.00000305 -0,25 % 2018-12-10 06:08:1410/12/2018 06:08:14 2018-12-10 10:17:2710/12/2018 10:17:27 Binance
LINK/BTC 0.00121866 19.00000000 0.00006414 0.00006373 -0.00000779 -0,64 % 2018-12-10 09:55:2310/12/2018 09:55:23 2018-12-10 10:17:1410/12/2018 10:17:14 Binance
FUEL/BTC 0.00299902 1327.00000000 0.00000226 0.00000210 -0.00021232 -7,08 % 2018-12-09 18:30:0409/12/2018 18:30:04 2018-12-10 10:07:0410/12/2018 10:07:04 Binance
MANA/BTC 0.00300000 167.03786192 0.00001796 0.00001665 -0.00021882 -7,29 % 2018-12-10 02:19:1310/12/2018 02:19:13 2018-12-10 10:05:0210/12/2018 10:05:02 Bittrex
EOS/USDT 29.99442600 14.74000000 2.03490000 1.99830000 -0.53948400 -1,80 % 2018-12-10 09:22:2410/12/2018 09:22:24 2018-12-10 10:03:0410/12/2018 10:03:04 Binance
ZEC/BTC 0.00119569 0.07392600 0.01615800 0.01620200 0.00000325 0,27 % 2018-12-10 07:35:0810/12/2018 07:35:08 2018-12-10 09:57:0210/12/2018 09:57:02 Binance
RDN/BTC 0.00120351 21.00000000 0.00005731 0.00005823 0.00001932 1,61 % 2018-12-08 14:23:2308/12/2018 14:23:23 2018-12-10 09:55:0310/12/2018 09:55:03 Binance
XZC/BTC 0.00120400 0.80000000 0.00150500 0.00151700 0.00000960 0,80 % 2018-12-10 09:25:2910/12/2018 09:25:29 2018-12-10 09:49:0410/12/2018 09:49:04 Binance
WAVES/BTC 0.00120014 2.64000000 0.00045460 0.00044880 -0.00001531 -1,28 % 2018-12-10 09:22:2710/12/2018 09:22:27 2018-12-10 09:33:0410/12/2018 09:33:04 Binance
EOS/BTC 0.00120246 2.07000000 0.00058090 0.00057520 -0.00001180 -0,98 % 2018-12-10 09:07:1710/12/2018 09:07:17 2018-12-10 09:25:0210/12/2018 09:25:02 Binance
VIB/BTC 0.00119700 190.00000000 0.00000630 0.00000622 -0.00001520 -1,27 % 2018-12-10 09:22:2810/12/2018 09:22:28 2018-12-10 09:25:0210/12/2018 09:25:02 Binance
STRAT/BTC 0.00299958 15.68000000 0.00019130 0.00019610 0.00007526 2,51 % 2018-12-09 20:58:2509/12/2018 20:58:25 2018-12-10 09:23:0410/12/2018 09:23:04 Binance
BTC/USDT 449.99951343 0.12594293 3569.47000000 3528.39000000 -5.17373556 -1,15 % 2018-12-10 00:00:0510/12/2018 00:00:05 2018-12-10 09:23:0410/12/2018 09:23:04 Binance
EOS/BTC 0.00400007 7.02297000 0.00056900 0.00057750 0.00005970 1,49 % 2018-12-09 20:37:1509/12/2018 20:37:15 2018-12-10 09:23:0410/12/2018 09:23:04 Binance
NEO/USDT 29.99898300 4.89300000 6.13100000 6.20200000 0.34740300 1,16 % 2018-12-10 07:10:1110/12/2018 07:10:11 2018-12-10 09:15:0210/12/2018 09:15:02 Binance
ELF/BTC 0.00119735 35.00000000 0.00003421 0.00003386 -0.00001225 -1,02 % 2018-12-10 07:55:2010/12/2018 07:55:20 2018-12-10 09:07:0410/12/2018 09:07:04 Binance
REN/BTC 0.00499833 711.00000000 0.00000703 0.00000718 0.00010665 2,13 % 2018-12-10 00:38:0510/12/2018 00:38:05 2018-12-10 09:05:0210/12/2018 09:05:02 Binance
EOS/USDT 30.00626000 15.17000000 1.97800000 2.01710000 0.59314700 1,98 % 2018-12-10 08:19:0810/12/2018 08:19:08 2018-12-10 08:57:0410/12/2018 08:57:04 Binance
EOS/USDT 29.99688200 15.14000000 1.98130000 2.01080000 0.44663000 1,49 % 2018-12-10 08:06:1010/12/2018 08:06:10 2018-12-10 08:53:0410/12/2018 08:53:04 Binance
EOS/BTC 0.00299863 5.27000000 0.00056900 0.00057470 0.00003004 1,00 % 2018-12-10 08:01:2110/12/2018 08:01:21 2018-12-10 08:51:0410/12/2018 08:51:04 Binance
POWR/BTC 0.00499800 255.00000000 0.00001960 0.00001980 0.00005100 1,02 % 2018-12-10 04:56:1610/12/2018 04:56:16 2018-12-10 08:08:0410/12/2018 08:08:04 Binance
AE/BTC 0.00119976 10.46000000 0.00011470 0.00011520 0.00000523 0,44 % 2018-12-10 05:52:1710/12/2018 05:52:17 2018-12-10 08:06:0310/12/2018 08:06:03 Binance
EOS/USDT 29.99359800 15.66000000 1.91530000 1.97970000 1.00850400 3,36 % 2018-12-10 06:21:1910/12/2018 06:21:19 2018-12-10 08:06:0310/12/2018 08:06:03 Binance
EOS/BTC 0.00119966 2.16000000 0.00055540 0.00056490 0.00002052 1,71 % 2018-12-10 07:25:2810/12/2018 07:25:28 2018-12-10 08:04:0410/12/2018 08:04:04 Binance
ADX/BTC 0.00121296 42.00000000 0.00002888 0.00002940 0.00002184 1,80 % 2018-12-10 07:54:1910/12/2018 07:54:19 2018-12-10 08:00:0410/12/2018 08:00:04 Binance
EOS/BTC 0.00119945 2.16000000 0.00055530 0.00056530 0.00002160 1,80 % 2018-12-10 07:34:0710/12/2018 07:34:07 2018-12-10 07:56:0210/12/2018 07:56:02 Binance
EOS/USDT 29.99769400 15.77000000 1.90220000 1.97540000 1.15436400 3,85 % 2018-12-10 07:08:2710/12/2018 07:08:27 2018-12-10 07:56:0210/12/2018 07:56:02 Binance
EOS/BTC 0.00299768 5.41000000 0.00055410 0.00055960 0.00002976 0,99 % 2018-12-10 03:13:1210/12/2018 03:13:12 2018-12-10 07:51:0310/12/2018 07:51:03 Binance
QKC/BTC 0.00299880 245.00000000 0.00001224 0.00001236 0.00002940 0,98 % 2018-12-10 07:23:1710/12/2018 07:23:17 2018-12-10 07:33:0510/12/2018 07:33:05 Binance
KMD/BTC 0.00119950 6.87000000 0.00017460 0.00017530 0.00000481 0,40 % 2018-12-10 04:32:2110/12/2018 04:32:21 2018-12-10 07:31:0410/12/2018 07:31:04 Binance
ONT/BTC 0.00120040 7.80219000 0.00015370 0.00015470 0.00000780 0,65 % 2018-12-10 06:08:1910/12/2018 06:08:19 2018-12-10 07:29:0110/12/2018 07:29:01 Binance
EOS/USDT 29.99935800 15.78000000 1.90110000 1.92690000 0.40712400 1,36 % 2018-12-10 07:06:1710/12/2018 07:06:17 2018-12-10 07:25:0210/12/2018 07:25:02 Binance
REN/BTC 0.00300181 427.00000000 0.00000703 0.00000653 -0.00021350 -7,11 % 2018-12-10 00:38:0310/12/2018 00:38:03 2018-12-10 07:17:0210/12/2018 07:17:02 Binance
XRP/USDT 30.00724900 98.90000000 0.30341000 0.30365000 0.02373600 0,08 % 2018-12-10 06:19:2510/12/2018 06:19:25 2018-12-10 07:08:0310/12/2018 07:08:03 Binance
ETC/BTC 0.00299646 2.79000000 0.00107400 0.00109100 0.00004743 1,58 % 2018-12-10 04:34:1210/12/2018 04:34:12 2018-12-10 07:08:0310/12/2018 07:08:03 Binance
EOS/USDT 29.99799000 15.70000000 1.91070000 1.92910000 0.28888000 0,96 % 2018-12-10 06:19:1210/12/2018 06:19:12 2018-12-10 06:40:0210/12/2018 06:40:02 Binance
SIB/BTC 0.00300000 155.11892451 0.00001934 0.00001786 -0.00022958 -7,65 % 2018-12-10 05:24:1110/12/2018 05:24:11 2018-12-10 06:39:0310/12/2018 06:39:03 Bittrex
ZEC/BTC 0.00120341 0.07300000 0.01648500 0.01627900 -0.00001504 -1,25 % 2018-12-10 04:52:2710/12/2018 04:52:27 2018-12-10 06:29:0310/12/2018 06:29:03 Binance
TUSD/BTC 0.00168570 5.00000000 0.00028095 0.00028763 0.00003340 2,38 % 2018-12-09 15:58:0409/12/2018 15:58:04 2018-12-10 06:21:2010/12/2018 06:21:20 Binance
EOS/USDT 30.00192200 14.78000000 2.02990000 1.91190000 -1.74404000 -5,81 % 2018-12-09 19:24:2609/12/2018 19:24:26 2018-12-10 06:21:0410/12/2018 06:21:04 Binance
EOS/BTC 0.00120044 2.17000000 0.00055320 0.00054700 -0.00001345 -1,12 % 2018-12-10 04:59:1810/12/2018 04:59:18 2018-12-10 06:19:0410/12/2018 06:19:04 Binance
ONT/USDT 30.00007300 55.45300000 0.54100000 0.53733333 -0.20332785 -0,68 % 2018-12-10 06:13:2110/12/2018 06:13:21 2018-12-10 06:17:0310/12/2018 06:17:03 Binance
ONT/USDT 30.00020100 55.65900000 0.53900000 0.53750000 -0.08348850 -0,28 % 2018-12-10 06:08:0410/12/2018 06:08:04 2018-12-10 06:13:0410/12/2018 06:13:04 Binance
DNT/BTC 0.03000102 7026.00000000 0.00000427 0.00000442 0.00105390 3,51 % 2018-12-07 17:21:0607/12/2018 17:21:06 2018-12-10 06:13:0410/12/2018 06:13:04 Binance
BKX/BTC 0.00300000 332.59423503 0.00000902 0.00000827 -0.00024945 -8,31 % 2018-12-09 14:20:0709/12/2018 14:20:07 2018-12-10 06:13:0410/12/2018 06:13:04 Bittrex
XEM/BTC 0.00150000 70.87357954 0.00002108 0.00002121 0.00000921 0,62 % 2018-12-09 05:00:1809/12/2018 05:00:18 2018-12-10 05:53:0210/12/2018 05:53:02 Poloniex
MANA/BTC 0.00119232 69.00000000 0.00001728 0.00001742 0.00000966 0,81 % 2018-12-10 05:25:1510/12/2018 05:25:15 2018-12-10 05:47:0210/12/2018 05:47:02 Binance
SIB/BTC 0.00300000 151.97568389 0.00001974 0.00001821 -0.00023252 -7,75 % 2018-12-10 04:45:1010/12/2018 04:45:10 2018-12-10 05:23:0410/12/2018 05:23:04 Bittrex
PHX/BTC 0.00300058 1184.00000000 0.00000253 0.00000240 -0.00015392 -5,14 % 2018-12-09 12:50:2009/12/2018 12:50:20 2018-12-10 05:19:0510/12/2018 05:19:05 Binance
FCT/BTC 0.00300000 0.78759796 0.00380905 0.00351648 -0.00023043 -7,68 % 2018-12-09 04:21:0509/12/2018 04:21:05 2018-12-10 05:15:0210/12/2018 05:15:02 Bittrex
EDO/BTC 0.00120095 6.09000000 0.00019720 0.00019400 -0.00001949 -1,62 % 2018-12-10 04:58:2610/12/2018 04:58:26 2018-12-10 05:13:0310/12/2018 05:13:03 Binance
OAX/BTC 0.00119808 52.00000000 0.00002304 0.00002278 -0.00001352 -1,13 % 2018-12-10 04:35:1610/12/2018 04:35:16 2018-12-10 05:09:0310/12/2018 05:09:03 Binance
LTC/BTC 0.00120309 0.17000000 0.00707700 0.00712400 0.00000799 0,66 % 2018-12-10 01:28:0910/12/2018 01:28:09 2018-12-10 05:05:0110/12/2018 05:05:01 Binance
ELF/BTC 0.00119490 35.00000000 0.00003414 0.00003432 0.00000630 0,53 % 2018-12-10 04:49:0510/12/2018 04:49:05 2018-12-10 05:03:0310/12/2018 05:03:03 Binance
EOS/BTC 0.00120140 2.18000000 0.00055110 0.00055360 0.00000545 0,45 % 2018-12-10 01:22:1810/12/2018 01:22:18 2018-12-10 04:57:0510/12/2018 04:57:05 Binance
LTC/BTC 0.00502893 0.71000000 0.00708300 0.00715400 0.00005041 1,00 % 2018-12-09 23:58:1509/12/2018 23:58:15 2018-12-10 04:53:0510/12/2018 04:53:05 Binance
LTC/BTC 0.00502396 0.71000000 0.00707600 0.00714700 0.00005041 1,00 % 2018-12-10 00:02:0810/12/2018 00:02:08 2018-12-10 04:53:0510/12/2018 04:53:05 Binance
CDT/BTC 0.00200010 885.00000000 0.00000226 0.00000216 -0.00008850 -4,42 % 2018-12-09 15:52:2609/12/2018 15:52:26 2018-12-10 04:37:0410/12/2018 04:37:04 Binance
VIB/BTC 0.00120086 194.00000000 0.00000619 0.00000611 -0.00001552 -1,29 % 2018-12-10 04:27:2010/12/2018 04:27:20 2018-12-10 04:31:0410/12/2018 04:31:04 Binance
AION/BTC 0.00114984 31.94000000 0.00003600 0.00003410 -0.00006069 -5,28 % 2018-12-09 16:16:4109/12/2018 16:16:41 2018-12-10 04:27:0210/12/2018 04:27:02 Binance
AE/BTC 0.00119945 10.43000000 0.00011500 0.00011370 -0.00001356 -1,13 % 2018-12-10 02:46:1910/12/2018 02:46:19 2018-12-10 04:23:0310/12/2018 04:23:03 Binance
EOS/USDT 29.99439200 15.64000000 1.91780000 1.90440000 -0.20957600 -0,70 % 2018-12-10 04:14:2710/12/2018 04:14:27 2018-12-10 04:19:0310/12/2018 04:19:03 Binance
ADX/BTC 0.00118986 42.00000000 0.00002833 0.00002780 -0.00002226 -1,87 % 2018-12-10 03:46:0710/12/2018 03:46:07 2018-12-10 04:15:0110/12/2018 04:15:01 Binance
EOS/USDT 30.00590400 15.56000000 1.92840000 1.91660000 -0.18360800 -0,61 % 2018-12-10 01:05:2510/12/2018 01:05:25 2018-12-10 04:15:0110/12/2018 04:15:01 Binance
XLM/BTC 0.00300731 89.00000000 0.00003379 0.00003413 0.00003026 1,01 % 2018-12-10 02:16:0510/12/2018 02:16:05 2018-12-10 04:13:0310/12/2018 04:13:03 Binance
CLAM/BTC 0.00030000 0.61969820 0.00048213 0.00048222 0.00000006 0,02 % 2018-12-09 12:48:0609/12/2018 12:48:06 2018-12-10 04:09:0210/12/2018 04:09:02 Poloniex
KMD/BTC 0.00119972 7.12000000 0.00016850 0.00017125 0.00001958 1,63 % 2018-12-10 01:58:2410/12/2018 01:58:24 2018-12-10 04:09:0210/12/2018 04:09:02 Binance
VIB/BTC 0.00120086 194.00000000 0.00000619 0.00000630 0.00002134 1,78 % 2018-12-10 02:34:0710/12/2018 02:34:07 2018-12-10 03:35:0210/12/2018 03:35:02 Binance
ENJ/BTC 0.00119727 159.00000000 0.00000753 0.00000745 -0.00001272 -1,06 % 2018-12-10 02:01:2610/12/2018 02:01:26 2018-12-10 03:17:0410/12/2018 03:17:04 Binance
EOS/BTC 0.00300248 5.47000000 0.00054890 0.00055440 0.00003009 1,00 % 2018-12-10 02:18:1810/12/2018 02:18:18 2018-12-10 03:11:0410/12/2018 03:11:04 Binance
EDO/BTC 0.00120068 6.17000000 0.00019460 0.00019170 -0.00001789 -1,49 % 2018-12-10 02:08:0910/12/2018 02:08:09 2018-12-10 02:27:0410/12/2018 02:27:04 Binance
YOYO/BTC 0.00120099 301.00000000 0.00000399 0.00000396 -0.00000903 -0,75 % 2018-12-10 02:09:1310/12/2018 02:09:13 2018-12-10 02:17:0410/12/2018 02:17:04 Binance
FCT/BTC 0.00100000 0.26210932 0.00379959 0.00369888 -0.00002640 -2,65 % 2018-12-10 02:03:0910/12/2018 02:03:09 2018-12-10 02:05:0410/12/2018 02:05:04 Poloniex
PHX/BTC 0.00120048 488.00000000 0.00000246 0.00000244 -0.00000976 -0,81 % 2018-12-10 01:57:2210/12/2018 01:57:22 2018-12-10 02:05:0210/12/2018 02:05:02 Binance
DCR/BTC 0.00100000 0.20300881 0.00490574 0.00484030 -0.00001328 -1,33 % 2018-12-09 19:39:0409/12/2018 19:39:04 2018-12-10 01:51:3310/12/2018 01:51:33 Poloniex
ZEC/BTC 0.00100000 0.05904448 0.01686708 0.01659767 -0.00001591 -1,60 % 2018-12-09 19:51:1009/12/2018 19:51:10 2018-12-10 01:51:1010/12/2018 01:51:10 Poloniex
ZEC/BTC 0.00119521 0.07100000 0.01683400 0.01663200 -0.00001434 -1,20 % 2018-12-09 22:55:1409/12/2018 22:55:14 2018-12-10 01:45:0310/12/2018 01:45:03 Binance
FCT/BTC 0.00100000 0.25267002 0.00394154 0.00386819 -0.00001853 -1,86 % 2018-12-10 01:24:1510/12/2018 01:24:15 2018-12-10 01:35:0210/12/2018 01:35:02 Poloniex
MANA/BTC 0.00119272 68.00000000 0.00001754 0.00001763 0.00000612 0,51 % 2018-12-10 01:17:1810/12/2018 01:17:18 2018-12-10 01:27:0110/12/2018 01:27:01 Binance
FCT/BTC 0.00100000 0.26537423 0.00375283 0.00386541 0.00002988 3,00 % 2018-12-10 00:45:0810/12/2018 00:45:08 2018-12-10 01:15:0110/12/2018 01:15:01 Poloniex
DGD/BTC 0.00119923 0.29400000 0.00407900 0.00401900 -0.00001764 -1,47 % 2018-12-10 00:48:1310/12/2018 00:48:13 2018-12-10 01:05:0310/12/2018 01:05:03 Binance
ARDR/BTC 0.01000632 692.00000000 0.00001446 0.00001460 0.00009688 0,97 % 2018-12-10 00:00:1610/12/2018 00:00:16 2018-12-10 00:59:0410/12/2018 00:59:04 Binance
VIA/BTC 0.00120001 14.67000000 0.00008180 0.00008060 -0.00001760 -1,47 % 2018-12-09 21:34:2809/12/2018 21:34:28 2018-12-10 00:43:0310/12/2018 00:43:03 Binance
BCHSV/BTC 0.00300553 0.10789200 0.02782900 0.02825300 0.00004575 1,52 % 2018-12-08 23:25:1808/12/2018 23:25:18 2018-12-10 00:35:0310/12/2018 00:35:03 Binance
ETH/USDT 30.00031760 0.32314000 92.84000000 92.16000000 -0.21973520 -0,73 % 2018-12-09 20:59:2009/12/2018 20:59:20 2018-12-10 00:31:0310/12/2018 00:31:03 Binance
EOS/USDT 29.99180700 15.27000000 1.96410000 1.94860000 -0.23668500 -0,79 % 2018-12-10 00:21:1810/12/2018 00:21:18 2018-12-10 00:29:0210/12/2018 00:29:02 Binance
FUEL/BTC 0.01000050 4425.00000000 0.00000226 0.00000215 -0.00048675 -4,87 % 2018-12-09 18:30:0609/12/2018 18:30:06 2018-12-10 00:27:0210/12/2018 00:27:02 Binance
FUEL/BTC 0.00299902 1325.67300000 0.00000226 0.00000215 -0.00014582 -4,87 % 2018-12-09 18:30:0409/12/2018 18:30:04 2018-12-10 00:27:0210/12/2018 00:27:02 Binance
XRP/BTC 0.00200000 22.33437779 0.00008918 0.00008650 -0.00005986 -3,01 % 2018-12-08 15:36:0808/12/2018 15:36:08 2018-12-10 00:23:3410/12/2018 00:23:34 Poloniex
DASH/BTC 0.00100000 0.04709414 0.02114718 0.02069853 -0.00002113 -2,12 % 2018-12-09 21:45:0609/12/2018 21:45:06 2018-12-10 00:19:0210/12/2018 00:19:02 Poloniex
EOS/USDT 29.99437000 14.93000000 2.00900000 1.99140000 -0.26276800 -0,88 % 2018-12-09 23:42:2309/12/2018 23:42:23 2018-12-10 00:15:0310/12/2018 00:15:03 Binance
PHX/BTC 0.00120018 482.00000000 0.00000249 0.00000246 -0.00001446 -1,20 % 2018-12-09 22:08:2609/12/2018 22:08:26 2018-12-10 00:15:0310/12/2018 00:15:03 Binance
LTC/BTC 0.00122179 0.17000000 0.00718700 0.00707200 -0.00001955 -1,60 % 2018-12-09 20:04:1809/12/2018 20:04:18 2018-12-09 23:59:0409/12/2018 23:59:04 Binance
BCHSV/BTC 0.00118848 0.04400000 0.02701100 0.02734100 0.00001452 1,22 % 2018-12-09 18:51:2109/12/2018 18:51:21 2018-12-09 23:45:0409/12/2018 23:45:04 Binance
AE/BTC 0.00119952 10.08000000 0.00011900 0.00011750 -0.00001512 -1,26 % 2018-12-09 21:40:1709/12/2018 21:40:17 2018-12-09 23:31:0409/12/2018 23:31:04 Binance
BNB/BTC 0.00205230 1.50000000 0.00136820 0.00137280 0.00000690 0,34 % 2018-12-09 15:14:0409/12/2018 15:14:04 2018-12-09 23:03:2809/12/2018 23:03:28 Binance
VIB/BTC 0.00119944 188.00000000 0.00000638 0.00000631 -0.00001316 -1,10 % 2018-12-09 22:49:1309/12/2018 22:49:13 2018-12-09 22:55:0309/12/2018 22:55:03 Binance
BNB/BTC 0.00119892 0.89000000 0.00134710 0.00137390 0.00002385 1,99 % 2018-12-09 19:39:1609/12/2018 19:39:16 2018-12-09 22:50:0309/12/2018 22:50:03 Binance
BTC/USDT 149.99828890 0.04184012 3581.45000000 3576.64000000 -0.20125098 -0,13 % 2018-12-09 19:38:0609/12/2018 19:38:06 2018-12-09 22:47:0409/12/2018 22:47:04 Binance
BNB/BTC 0.00149484 1.11000000 0.00134670 0.00136830 0.00002398 1,60 % 2018-12-09 19:49:1409/12/2018 19:49:14 2018-12-09 22:47:0409/12/2018 22:47:04 Binance
ETH/USDT 150.00042280 1.58941899 94.28000000 94.30000000 0.03178838 0,02 % 2018-12-09 19:35:2809/12/2018 19:35:28 2018-12-09 22:44:2209/12/2018 22:44:22 Binance
EOS/USDT 150.00214600 74.30562000 2.01670000 2.02900000 0.91395913 0,61 % 2018-12-09 19:56:1309/12/2018 19:56:13 2018-12-09 22:44:0409/12/2018 22:44:04 Binance
LTC/BTC 0.00996630 1.39000000 0.00717000 0.00718000 0.00001390 0,14 % 2018-12-09 22:06:4209/12/2018 22:06:42 2018-12-09 22:26:0509/12/2018 22:26:05 Binance
THETA/BTC 0.00150370 109.00000000 0.00001367 0.00001389 0.00002398 1,61 % 2018-12-08 14:44:1008/12/2018 14:44:10 2018-12-09 22:22:0209/12/2018 22:22:02 Binance
MTL/BTC 0.01500002 214.90000000 0.00006980 0.00007170 0.00040831 2,72 % 2018-12-08 20:25:0608/12/2018 20:25:06 2018-12-09 22:10:0309/12/2018 22:10:03 Binance
RVN/BTC 0.00120130 293.00000000 0.00000410 0.00000413 0.00000879 0,73 % 2018-12-09 21:47:0709/12/2018 21:47:07 2018-12-09 22:08:0209/12/2018 22:08:02 Binance
WAVES/BTC 0.01000154 21.89000000 0.00045690 0.00046850 0.00025392 2,54 % 2018-12-09 21:41:0609/12/2018 21:41:06 2018-12-09 22:00:0309/12/2018 22:00:03 Binance
KEY/BTC 0.00120000 1600.00000000 0.00000075 0.00000074 -0.00001600 -1,33 % 2018-12-09 21:38:1209/12/2018 21:38:12 2018-12-09 21:40:0409/12/2018 21:40:04 Binance
DASH/BTC 0.00050000 0.02384838 0.02087999 0.02120363 0.00000772 1,55 % 2018-12-05 12:27:1005/12/2018 12:27:10 2018-12-09 21:23:0209/12/2018 21:23:02 Poloniex
DASH/BTC 0.00119193 0.05700000 0.02091100 0.02115800 0.00001408 1,18 % 2018-12-09 19:43:2109/12/2018 19:43:21 2018-12-09 21:22:0309/12/2018 21:22:03 Binance
MANA/BTC 0.00120405 69.00000000 0.00001745 0.00001687 -0.00004002 -3,32 % 2018-12-09 19:41:0609/12/2018 19:41:06 2018-12-09 21:16:0309/12/2018 21:16:03 Binance
CLAM/BTC 0.00030000 0.61023687 0.00048960 0.00049694 0.00000448 1,50 % 2018-12-09 20:42:2709/12/2018 20:42:27 2018-12-09 21:15:0209/12/2018 21:15:02 Poloniex
ETH/USDT 30.00010260 0.32279000 92.94000000 93.28000000 0.10974860 0,37 % 2018-12-09 20:56:2509/12/2018 20:56:25 2018-12-09 21:06:0309/12/2018 21:06:03 Binance
CLAM/BTC 0.00030000 0.61969820 0.00048213 0.00048936 0.00000448 1,50 % 2018-12-09 16:21:0809/12/2018 16:21:08 2018-12-09 20:41:0209/12/2018 20:41:02 Poloniex
STRAT/BTC 0.00299975 16.05000000 0.00018690 0.00019120 0.00006902 2,30 % 2018-12-07 22:03:1507/12/2018 22:03:15 2018-12-09 20:40:0309/12/2018 20:40:03 Binance
ADX/BTC 0.00119521 47.00000000 0.00002543 0.00002576 0.00001551 1,30 % 2018-12-09 19:44:0709/12/2018 19:44:07 2018-12-09 20:38:0209/12/2018 20:38:02 Binance
LTC/BTC 0.00954200 1.30000000 0.00735468 0.00742000 0.00008492 0,89 % 2018-12-09 09:01:0909/12/2018 09:01:09 2018-12-09 20:34:0209/12/2018 20:34:02 HitBTC
NEO/BTC 0.00284800 1.60000000 0.00178356 0.00183000 0.00007430 2,60 % 2018-12-07 17:22:0607/12/2018 17:22:06 2018-12-09 20:34:0209/12/2018 20:34:02 HitBTC
PAY/BTC 0.00991620 140.00000000 0.00007097 0.00007168 0.00009940 1,00 % 2018-12-09 08:38:1209/12/2018 08:38:12 2018-12-09 20:34:0209/12/2018 20:34:02 HitBTC
ICN/BTC 0.00099793 20.36600000 0.00004910 0.00004662 -0.00005051 -5,05 % 2018-12-09 20:30:1009/12/2018 20:30:10 2018-12-09 20:32:0309/12/2018 20:32:03 HitBTC
BNB/BTC 0.00999474 7.42000000 0.00134700 0.00133540 -0.00008607 -0,86 % 2018-12-09 19:40:0809/12/2018 19:40:08 2018-12-09 20:20:0309/12/2018 20:20:03 Binance
BCHSV/BTC 0.00999266 0.29600000 0.03375900 0.02703100 -0.00199149 -19,93 % 2018-12-06 23:00:2706/12/2018 23:00:27 2018-12-09 19:52:0409/12/2018 19:52:04 Binance
MANA/BTC 0.00119508 69.00000000 0.00001732 0.00001743 0.00000759 0,64 % 2018-12-09 18:52:2709/12/2018 18:52:27 2018-12-09 19:30:0209/12/2018 19:30:02 Binance
XRP/BTC 0.00121898 14.00000000 0.00008707 0.00008745 0.00000532 0,44 % 2018-12-09 15:30:2109/12/2018 15:30:21 2018-12-09 18:59:4509/12/2018 18:59:45 Binance
KEY/BTC 0.02740220 37030.00000000 0.00000074 0.00000074 0.00000000 0,00 % 2018-11-30 21:55:4230/11/2018 21:55:42 2018-12-09 18:50:0409/12/2018 18:50:04 Binance
XRP/BTC 0.00200721 23.00000000 0.00008727 0.00008748 0.00000483 0,24 % 2018-12-09 14:33:2909/12/2018 14:33:29 2018-12-09 18:38:2809/12/2018 18:38:28 Binance
ADX/BTC 0.00119192 47.00000000 0.00002536 0.00002590 0.00002538 2,13 % 2018-12-09 14:36:1209/12/2018 14:36:12 2018-12-09 18:36:0209/12/2018 18:36:02 Binance
BCHSV/BTC 0.00119745 0.04500000 0.02661000 0.02688900 0.00001255 1,05 % 2018-12-09 16:04:2509/12/2018 16:04:25 2018-12-09 18:23:0309/12/2018 18:23:03 Binance
EOS/USDT 150.00192000 74.16576000 2.02050000 2.03240000 0.88257254 0,59 % 2018-12-09 17:35:2009/12/2018 17:35:20 2018-12-09 18:11:4009/12/2018 18:11:40 Binance
BTC/USDT 149.99964096 0.04197398 3570.06000000 3583.01000000 0.54356304 0,36 % 2018-12-09 17:36:1109/12/2018 17:36:11 2018-12-09 18:11:3409/12/2018 18:11:34 Binance
ENJ/BTC 0.00120262 157.00000000 0.00000766 0.00000749 -0.00002669 -2,22 % 2018-12-09 16:54:1609/12/2018 16:54:16 2018-12-09 18:11:0409/12/2018 18:11:04 Binance
LTC/BTC 0.00122638 0.17000000 0.00721400 0.00723400 0.00000340 0,28 % 2018-12-09 17:46:1909/12/2018 17:46:19 2018-12-09 18:11:0409/12/2018 18:11:04 Binance
ETH/USDT 150.00010350 1.57687155 95.03000000 95.84000000 1.27726596 0,85 % 2018-12-09 17:50:1309/12/2018 17:50:13 2018-12-09 17:57:1209/12/2018 17:57:12 Binance
ETH/USDT 29.99978020 0.31642000 94.81000000 95.48000000 0.21200140 0,71 % 2018-12-09 17:28:2809/12/2018 17:28:28 2018-12-09 17:57:0109/12/2018 17:57:01 Binance
TUSD/BTC 0.00112036 4.00000000 0.00028009 0.00028074 0.00000260 0,23 % 2018-12-09 15:53:1209/12/2018 15:53:12 2018-12-09 17:33:0409/12/2018 17:33:04 Binance
EOS/USDT 29.99412000 14.79000000 2.02800000 2.01500000 -0.19227000 -0,64 % 2018-12-09 15:33:2309/12/2018 15:33:23 2018-12-09 17:33:0409/12/2018 17:33:04 Binance
ETC/BTC 0.00150000 1.31565763 0.00113545 0.00114700 0.00001520 1,02 % 2018-12-09 15:39:1209/12/2018 15:39:12 2018-12-09 16:23:0209/12/2018 16:23:02 Poloniex
ETH/USDT 29.99956000 0.31400000 95.54000000 95.92000000 0.11932000 0,40 % 2018-12-09 15:53:2309/12/2018 15:53:23 2018-12-09 16:11:0409/12/2018 16:11:04 Binance
POA/BTC 0.00299700 370.00000000 0.00000810 0.00000831 0.00007770 2,59 % 2018-12-09 08:09:1909/12/2018 08:09:19 2018-12-09 15:35:0209/12/2018 15:35:02 Binance
BCHSV/BTC 0.00199268 0.07500000 0.02656900 0.02683500 0.00001995 1,00 % 2018-12-09 15:14:2309/12/2018 15:14:23 2018-12-09 15:31:0309/12/2018 15:31:03 Binance
ETC/BTC 0.00150000 0.65418530 0.00113961 0.00115229 0.00000830 1,11 % 2018-12-09 07:36:1109/12/2018 07:36:11 2018-12-09 15:25:0109/12/2018 15:25:01 Poloniex
ETH/BTC 0.00150000 0.05607595 0.02663998 0.02688102 0.00001352 0,90 % 2018-12-08 23:06:0908/12/2018 23:06:09 2018-12-09 15:25:0109/12/2018 15:25:01 Poloniex
XRP/BTC 0.00997225 113.00000000 0.00008825 0.00008683 -0.00016046 -1,61 % 2018-12-09 11:20:2709/12/2018 11:20:27 2018-12-09 15:23:0409/12/2018 15:23:04 Binance
BNB/BTC 0.00300251 2.21000000 0.00135860 0.00136520 0.00001459 0,49 % 2018-12-09 14:10:2109/12/2018 14:10:21 2018-12-09 15:19:0209/12/2018 15:19:02 Binance
XLM/BTC 0.00204900 60.00000000 0.00003415 0.00003419 0.00000240 0,12 % 2018-12-09 14:15:1909/12/2018 14:15:19 2018-12-09 15:13:1909/12/2018 15:13:19 Binance
IOTA/BTC 0.00198810 30.00000000 0.00006627 0.00006693 0.00001980 1,00 % 2018-12-09 14:36:1609/12/2018 14:36:16 2018-12-09 15:13:0209/12/2018 15:13:02 Binance
EOS/USDT 29.99595600 15.64000000 1.91790000 2.04320000 1.95969200 6,53 % 2018-12-09 14:06:1109/12/2018 14:06:11 2018-12-09 15:09:0409/12/2018 15:09:04 Binance
EOS/BTC 0.00199946 3.66000000 0.00054630 0.00055720 0.00003989 2,00 % 2018-12-09 11:46:3509/12/2018 11:46:35 2018-12-09 15:07:0509/12/2018 15:07:05 Binance
NANO/BTC 0.00119989 4.85000000 0.00024740 0.00025050 0.00001504 1,25 % 2018-12-08 20:11:2308/12/2018 20:11:23 2018-12-09 15:01:0509/12/2018 15:01:05 Binance
BCHABC/BTC 0.00998800 0.33266700 0.02999400 0.03034400 0.00011643 1,17 % 2018-12-09 13:48:0909/12/2018 13:48:09 2018-12-09 14:57:0509/12/2018 14:57:05 Binance
BNB/BTC 0.00299772 2.20000000 0.00136260 0.00138030 0.00003894 1,30 % 2018-12-08 22:01:0808/12/2018 22:01:08 2018-12-09 14:55:0209/12/2018 14:55:02 Binance
LOOM/BTC 0.00120417 89.00000000 0.00001353 0.00001366 0.00001157 0,96 % 2018-12-09 12:57:0509/12/2018 12:57:05 2018-12-09 14:51:0309/12/2018 14:51:03 Binance
QLC/BTC 0.22000228 42759.00000000 0.00000514 0.00000526 0.00513108 2,33 % 2018-12-09 03:33:2009/12/2018 03:33:20 2018-12-09 14:50:0009/12/2018 14:50:00 Binance
ETH/BRL 14.67800000 0.04100000 358.00000000 357.75000000 -0.01025000 -0,07 % 2018-12-09 08:18:0309/12/2018 08:18:03 2018-12-09 14:47:0209/12/2018 14:47:02 BitcoinTrade
BCHABC/BTC 0.00198990 0.06700000 0.02970000 0.02999700 0.00001990 1,00 % 2018-12-09 13:57:2709/12/2018 13:57:27 2018-12-09 14:35:0209/12/2018 14:35:02 Binance
BNB/BTC 0.00200346 1.47000000 0.00136290 0.00137650 0.00001999 1,00 % 2018-12-08 03:15:0608/12/2018 03:15:06 2018-12-09 14:33:0309/12/2018 14:33:03 Binance
OMG/BTC 0.00205125 5.47000000 0.00037500 0.00038100 0.00003282 1,60 % 2018-12-09 12:58:0809/12/2018 12:58:08 2018-12-09 14:29:0309/12/2018 14:29:03 Binance
LTC/BRL 14.89950000 0.15000000 99.33000000 100.41000000 0.16200000 1,09 % 2018-12-09 08:18:4509/12/2018 08:18:45 2018-12-09 14:19:0209/12/2018 14:19:02 BitcoinTrade
STRAT/BTC 0.00204920 10.97000000 0.00018680 0.00018670 -0.00000110 -0,05 % 2018-12-08 21:55:1008/12/2018 21:55:10 2018-12-09 14:15:0209/12/2018 14:15:02 Binance
POA/BTC 0.01561370 1930.00000000 0.00000809 0.00000822 0.00025090 1,61 % 2018-12-09 09:34:0109/12/2018 09:34:01 2018-12-09 14:15:0209/12/2018 14:15:02 Binance
BCHABC/BTC 0.10000000 3.32000000 0.03006000 0.02936261 -0.00231533 -2,32 % 2018-12-09 13:09:1109/12/2018 13:09:11 2018-12-09 14:11:0409/12/2018 14:11:04 HitBTC
ETH/USDT 30.00010560 0.31726000 94.56000000 94.94000000 0.12055880 0,40 % 2018-12-09 14:06:3009/12/2018 14:06:30 2018-12-09 14:11:0209/12/2018 14:11:02 Binance
XMR/BTC 0.00150000 0.11249013 0.01327994 0.01341669 0.00001538 1,03 % 2018-12-09 06:51:1209/12/2018 06:51:12 2018-12-09 14:03:0209/12/2018 14:03:02 Poloniex
CMT/BTC 0.00446976 582.00000000 0.00000768 0.00000769 0.00000582 0,13 % 2018-12-09 11:20:1709/12/2018 11:20:17 2018-12-09 13:59:0409/12/2018 13:59:04 Binance
XMR/BTC 0.00510336 0.38361600 0.01329000 0.01347000 0.00006905 1,35 % 2018-12-08 13:58:1008/12/2018 13:58:10 2018-12-09 13:59:0409/12/2018 13:59:04 Binance
CDT/BTC 0.00200031 897.00000000 0.00000223 0.00000225 0.00001794 0,90 % 2018-12-09 12:06:2709/12/2018 12:06:27 2018-12-09 13:57:0309/12/2018 13:57:03 Binance
INS/BTC 0.00119987 19.51000000 0.00006150 0.00006080 -0.00001366 -1,14 % 2018-12-09 13:13:1709/12/2018 13:13:17 2018-12-09 13:55:0309/12/2018 13:55:03 Binance
ETH/USDT 30.00009810 0.32151000 93.31000000 95.87500000 0.82467315 2,75 % 2018-12-09 12:55:0509/12/2018 12:55:05 2018-12-09 13:55:0309/12/2018 13:55:03 Binance
XMR/BTC 0.00500080 0.37600000 0.01330000 0.01343300 0.00005001 1,00 % 2018-12-08 14:01:1408/12/2018 14:01:14 2018-12-09 13:53:0309/12/2018 13:53:03 Binance
DENT/BTC 0.00114993 4259.00000000 0.00000027 0.00000027 0.00000000 0,00 % 2018-12-08 12:35:0108/12/2018 12:35:01 2018-12-09 13:45:0209/12/2018 13:45:02 Binance
SUB/BTC 0.00299902 226.00000000 0.00001327 0.00001329 0.00000452 0,15 % 2018-12-01 16:08:0401/12/2018 16:08:04 2018-12-09 13:31:0309/12/2018 13:31:03 Binance
NEO/USDT 15.00000000 2.35669212 6.36485345 6.41848570 0.12639470 0,84 % 2018-12-07 23:29:0607/12/2018 23:29:06 2018-12-09 13:15:0409/12/2018 13:15:04 Bittrex
STEEM/BTC 0.01000035 140.85000000 0.00007100 0.00007170 0.00009859 0,99 % 2018-12-09 03:57:1909/12/2018 03:57:19 2018-12-09 13:13:0409/12/2018 13:13:04 Binance
ETH/USDT 30.00031440 0.32248000 93.03000000 93.40000000 0.11931760 0,40 % 2018-12-09 12:58:2509/12/2018 12:58:25 2018-12-09 13:03:0409/12/2018 13:03:04 Binance
STRAT/BTC 0.00204937 11.03000000 0.00018580 0.00018590 0.00000110 0,05 % 2018-12-08 21:08:1308/12/2018 21:08:13 2018-12-09 12:59:0309/12/2018 12:59:03 Binance
BCHSV/BTC 0.04398878 1.58000000 0.02784100 0.02747000 -0.00058618 -1,33 % 2018-12-09 12:37:2309/12/2018 12:37:23 2018-12-09 12:51:0309/12/2018 12:51:03 Binance
TNT/BTC 0.00300140 859.00000000 0.00000349 0.00000356 0.00006013 2,01 % 2018-12-08 21:51:0508/12/2018 21:51:05 2018-12-09 12:51:0309/12/2018 12:51:03 Binance
BTC/USDT 29.99914553 0.00859700 3489.49000000 3527.13000000 0.32359108 1,08 % 2018-12-07 17:19:1107/12/2018 17:19:11 2018-12-09 12:47:0309/12/2018 12:47:03 Binance
BTC/USDT 30.00163110 0.00861000 3484.51000000 3527.13000000 0.36695820 1,22 % 2018-12-07 17:21:1207/12/2018 17:21:12 2018-12-09 12:47:0309/12/2018 12:47:03 Binance
OMG/BTC 0.00030000 0.40454154 0.00037207 0.00037713 0.00000205 1,36 % 2018-12-09 09:03:0909/12/2018 09:03:09 2018-12-09 12:47:0109/12/2018 12:47:01 Poloniex
DASH/BTC 0.00299531 0.15184800 0.01970600 0.02044000 0.00011146 3,72 % 2018-12-06 14:31:1506/12/2018 14:31:15 2018-12-09 12:31:0309/12/2018 12:31:03 Binance
VIB/BTC 0.00120270 190.00000000 0.00000633 0.00000640 0.00001330 1,11 % 2018-12-08 14:43:3008/12/2018 14:43:30 2018-12-09 12:25:0309/12/2018 12:25:03 Binance
QLC/BTC 0.00299957 587.00000000 0.00000511 0.00000534 0.00013501 4,50 % 2018-12-09 02:40:0509/12/2018 02:40:05 2018-12-09 12:17:0309/12/2018 12:17:03 Binance
QLC/BTC 0.01000027 1957.00000000 0.00000511 0.00000529 0.00035226 3,52 % 2018-12-09 02:40:0409/12/2018 02:40:04 2018-12-09 12:09:0309/12/2018 12:09:03 Binance
BTC/USDT 30.00029228 0.00863800 3473.06000000 3504.68500000 0.27317675 0,91 % 2018-12-07 17:20:2707/12/2018 17:20:27 2018-12-09 12:07:0209/12/2018 12:07:02 Binance
BTC/USDT 30.00126910 0.00869000 3452.39000000 3504.14500000 0.44975095 1,50 % 2018-12-07 17:23:1007/12/2018 17:23:10 2018-12-09 12:07:0209/12/2018 12:07:02 Binance
BTC/USDT 30.00107589 0.00865300 3467.13000000 3503.92000000 0.31834387 1,06 % 2018-12-07 17:22:2907/12/2018 17:22:29 2018-12-09 12:07:0209/12/2018 12:07:02 Binance
ADA/BTC 0.00200184 228.00000000 0.00000878 0.00000887 0.00002052 1,03 % 2018-12-09 10:15:1009/12/2018 10:15:10 2018-12-09 12:05:0209/12/2018 12:05:02 Binance
ADA/BTC 0.00300276 341.65800000 0.00000878 0.00000885 0.00002392 0,80 % 2018-12-09 00:40:1609/12/2018 00:40:16 2018-12-09 12:03:0409/12/2018 12:03:04 Binance
NXS/BTC 0.00120023 16.81000000 0.00007140 0.00007270 0.00002185 1,82 % 2018-12-07 18:01:0507/12/2018 18:01:05 2018-12-09 11:55:0209/12/2018 11:55:02 Binance
BCD/BTC 0.00999996 48.30900000 0.00020700 0.00020900 0.00009662 0,97 % 2018-12-09 02:20:0709/12/2018 02:20:07 2018-12-09 11:53:0509/12/2018 11:53:05 Binance
EOS/USDT 29.99493000 16.45000000 1.82340000 1.88615000 1.03223750 3,44 % 2018-12-08 21:03:1708/12/2018 21:03:17 2018-12-09 11:47:0209/12/2018 11:47:02 Binance
SNGLS/BTC 0.00300144 1012.00000000 0.00000296 0.00000302 0.00006072 2,03 % 2018-12-09 11:01:3009/12/2018 11:01:30 2018-12-09 11:31:0409/12/2018 11:31:04 Binance
XLM/USDT 150.00048000 1286.71200000 0.11646000 0.11721000 0.96503400 0,64 % 2018-12-09 08:08:2409/12/2018 08:08:24 2018-12-09 11:13:0409/12/2018 11:13:04 Binance
PHX/BTC 0.00295200 1200.00000000 0.00000246 0.00000257 0.00013200 4,47 % 2018-12-09 07:41:4109/12/2018 07:41:41 2018-12-09 11:03:0209/12/2018 11:03:02 Binance
PHX/BTC 0.00120018 482.00000000 0.00000249 0.00000259 0.00004820 4,02 % 2018-12-08 16:17:2408/12/2018 16:17:24 2018-12-09 11:03:0209/12/2018 11:03:02 Binance
PHX/BTC 0.02499960 10040.00000000 0.00000249 0.00000257 0.00080320 3,21 % 2018-12-08 16:22:4108/12/2018 16:22:41 2018-12-09 11:03:0209/12/2018 11:03:02 Binance
PHX/BTC 0.00299974 1179.81900000 0.00000254 0.00000258 0.00004719 1,57 % 2018-12-06 14:52:1706/12/2018 14:52:17 2018-12-09 11:01:0209/12/2018 11:01:02 Binance
MFT/BTC 0.00393240 4520.00000000 0.00000087 0.00000088 0.00004520 1,15 % 2018-12-06 12:50:3006/12/2018 12:50:30 2018-12-09 10:57:0209/12/2018 10:57:02 Binance
DOCK/BTC 0.04922290 17752.23000000 0.00000277 0.00000285 0.00142018 2,89 % 2018-12-06 12:33:3306/12/2018 12:33:33 2018-12-09 10:53:5909/12/2018 10:53:59 Binance
PHX/BTC 0.00200000 800.00000000 0.00000250 0.00000255 0.00004000 2,00 % 2018-12-08 17:08:2508/12/2018 17:08:25 2018-12-09 10:29:0409/12/2018 10:29:04 Binance
LTC/BTC 0.00303072 0.41958000 0.00721600 0.00743100 0.00009021 2,98 % 2018-12-08 07:28:2108/12/2018 07:28:21 2018-12-09 10:27:0409/12/2018 10:27:04 Binance
QLC/BTC 0.03000081 5871.00000000 0.00000511 0.00000522 0.00064581 2,15 % 2018-12-09 02:40:0509/12/2018 02:40:05 2018-12-09 10:27:0409/12/2018 10:27:04 Binance
ETH/BTC 0.00299020 0.10789200 0.02768700 0.02641300 -0.00013745 -4,60 % 2018-12-08 01:16:2808/12/2018 01:16:28 2018-12-09 10:27:0409/12/2018 10:27:04 Binance
EVX/BTC 0.00500892 84.00000000 0.00005963 0.00006023 0.00005040 1,01 % 2018-12-08 18:40:0908/12/2018 18:40:09 2018-12-09 10:19:0509/12/2018 10:19:05 Binance
EVX/BTC 0.00499968 84.00000000 0.00005952 0.00006012 0.00005040 1,01 % 2018-12-08 18:42:2308/12/2018 18:42:23 2018-12-09 10:19:0509/12/2018 10:19:05 Binance
EVX/BTC 0.00501060 84.00000000 0.00005965 0.00006025 0.00005040 1,01 % 2018-12-08 18:07:2608/12/2018 18:07:26 2018-12-09 10:19:0509/12/2018 10:19:05 Binance
EVX/BTC 0.00501144 84.00000000 0.00005966 0.00006026 0.00005040 1,01 % 2018-12-08 18:09:1708/12/2018 18:09:17 2018-12-09 10:19:0509/12/2018 10:19:05 Binance
EVX/BTC 0.00500892 84.00000000 0.00005963 0.00006023 0.00005040 1,01 % 2018-12-08 18:23:0908/12/2018 18:23:09 2018-12-09 10:19:0509/12/2018 10:19:05 Binance
EVX/BTC 0.00500892 84.00000000 0.00005963 0.00006023 0.00005040 1,01 % 2018-12-08 18:18:2108/12/2018 18:18:21 2018-12-09 10:19:0509/12/2018 10:19:05 Binance
EVX/BTC 0.00501144 84.00000000 0.00005966 0.00006026 0.00005040 1,01 % 2018-12-08 18:12:1508/12/2018 18:12:15 2018-12-09 10:19:0509/12/2018 10:19:05 Binance
LTC/BTC 0.00303114 0.41958000 0.00721700 0.00742100 0.00008559 2,83 % 2018-12-08 07:30:1808/12/2018 07:30:18 2018-12-09 10:15:0409/12/2018 10:15:04 Binance
BNB/BTC 0.00199920 1.50000000 0.00133280 0.00134610 0.00001995 1,00 % 2018-12-09 08:18:0809/12/2018 08:18:08 2018-12-09 10:15:0409/12/2018 10:15:04 Binance
EOS/USDT 150.00587400 84.53538000 1.77270000 1.81650000 3.70264964 2,47 % 2018-12-09 08:40:2209/12/2018 08:40:22 2018-12-09 10:07:5709/12/2018 10:07:57 Binance
BTC/USDT 149.99856840 0.04381614 3419.94000000 3439.10000000 0.83951724 0,56 % 2018-12-09 08:10:0909/12/2018 08:10:09 2018-12-09 10:01:1309/12/2018 10:01:13 Binance
TUSD/BTC 0.04386858 149.00000000 0.00029442 0.00029556 0.00016986 0,39 % 2018-12-09 08:01:3309/12/2018 08:01:33 2018-12-09 09:37:0209/12/2018 09:37:02 Binance
ZEC/BTC 0.00098487 0.05900000 0.01670935 0.01681700 0.00000635 0,64 % 2018-12-09 04:34:1309/12/2018 04:34:13 2018-12-09 09:05:0109/12/2018 09:05:01 HitBTC
ZEC/BTC 0.09980119 5.98600000 0.01670534 0.01675300 0.00028529 0,29 % 2018-12-08 13:18:0808/12/2018 13:18:08 2018-12-09 09:05:0109/12/2018 09:05:01 HitBTC
BCHSV/BTC 0.00082110 0.03000000 0.02742474 0.02760000 0.00000526 0,64 % 2018-12-09 05:31:0809/12/2018 05:31:08 2018-12-09 09:05:0109/12/2018 09:05:01 HitBTC
DASH/BTC 0.09978016 5.15500000 0.01939672 0.01945100 0.00027981 0,28 % 2018-12-08 19:19:0908/12/2018 19:19:09 2018-12-09 09:05:0109/12/2018 09:05:01 HitBTC
LTC/BTC 0.00289200 0.40000000 0.00724446 0.00740000 0.00006222 2,15 % 2018-12-07 17:20:1307/12/2018 17:20:13 2018-12-09 09:05:0109/12/2018 09:05:01 HitBTC
ZEC/BTC 0.00997655 0.61000000 0.01638771 0.01655100 0.00009961 1,00 % 2018-12-08 20:31:0508/12/2018 20:31:05 2018-12-09 09:05:0109/12/2018 09:05:01 HitBTC
BCH/BTC 0.00295074 0.05200000 0.05685849 0.05824800 0.00007225 2,44 % 2018-12-09 00:36:0409/12/2018 00:36:04 2018-12-09 09:05:0109/12/2018 09:05:01 HitBTC
LBC/BTC 0.00030000 50.48397976 0.00000592 0.00000617 0.00001262 4,22 % 2018-12-06 10:45:0506/12/2018 10:45:05 2018-12-09 09:01:0209/12/2018 09:01:02 Poloniex
BNB/BTC 0.01000628 7.40000000 0.00135220 0.00132940 -0.00016872 -1,69 % 2018-12-09 05:04:2109/12/2018 05:04:21 2018-12-09 08:19:0309/12/2018 08:19:03 Binance
QLC/BTC 0.03000081 5871.00000000 0.00000511 0.00000516 0.00029355 0,98 % 2018-12-09 02:40:0709/12/2018 02:40:07 2018-12-09 08:13:0309/12/2018 08:13:03 Binance
BRD/BTC 0.00201600 36.00000000 0.00005600 0.00005656 0.00002016 1,00 % 2018-12-09 06:23:2509/12/2018 06:23:25 2018-12-09 08:09:0309/12/2018 08:09:03 Binance
BTC/USDT 149.99988330 0.04380115 3421.14000000 3434.57000000 0.58824944 0,39 % 2018-12-09 01:46:1809/12/2018 01:46:18 2018-12-09 07:35:0209/12/2018 07:35:02 Binance
EOS/USDT 149.99607000 83.45646000 1.79550000 1.80360000 0.67599733 0,45 % 2018-12-08 23:59:0408/12/2018 23:59:04 2018-12-09 07:35:0209/12/2018 07:35:02 Binance
XLM/USDT 150.00294400 1286.51220000 0.11648000 0.11736000 1.13213074 0,76 % 2018-12-09 03:32:2309/12/2018 03:32:23 2018-12-09 07:33:5309/12/2018 07:33:53 Binance
ETC/BTC 0.00150000 0.89257982 0.00112422 0.00113400 0.00000873 0,87 % 2018-12-09 06:00:0609/12/2018 06:00:06 2018-12-09 07:25:0109/12/2018 07:25:01 Poloniex
ELF/BTC 0.00998568 324.00000000 0.00003082 0.00003173 0.00029484 2,95 % 2018-12-08 14:19:0308/12/2018 14:19:03 2018-12-09 06:59:0309/12/2018 06:59:03 Binance
ELF/BTC 0.02999920 974.00000000 0.00003080 0.00003180 0.00097400 3,25 % 2018-12-08 14:19:0508/12/2018 14:19:05 2018-12-09 06:59:0309/12/2018 06:59:03 Binance
ELF/BTC 0.02999759 973.00000000 0.00003083 0.00003169 0.00083678 2,79 % 2018-12-08 14:19:0408/12/2018 14:19:04 2018-12-09 06:59:0309/12/2018 06:59:03 Binance
XMR/BTC 0.00150000 0.11417855 0.01308356 0.01327505 0.00002186 1,46 % 2018-12-09 00:18:0909/12/2018 00:18:09 2018-12-09 06:49:0409/12/2018 06:49:04 Poloniex
XMR/BTC 0.00501244 0.38100000 0.01315600 0.01328800 0.00005029 1,00 % 2018-12-08 18:40:1008/12/2018 18:40:10 2018-12-09 06:39:0209/12/2018 06:39:02 Binance
AMB/BTC 0.00199629 123.00000000 0.00001623 0.00001639 0.00001968 0,99 % 2018-12-09 03:46:2309/12/2018 03:46:23 2018-12-09 06:21:0409/12/2018 06:21:04 Binance
MOD/BTC 0.00992250 105.00000000 0.00009450 0.00009020 -0.00045150 -4,55 % 2018-12-08 14:15:0408/12/2018 14:15:04 2018-12-09 06:08:0309/12/2018 06:08:03 Binance
BCHSV/BTC 0.00120309 0.04400000 0.02734300 0.02782300 0.00002112 1,76 % 2018-12-09 05:29:1009/12/2018 05:29:10 2018-12-09 06:08:0309/12/2018 06:08:03 Binance
MOD/BTC 0.02995650 317.00000000 0.00009450 0.00009020 -0.00136310 -4,55 % 2018-12-08 14:15:0508/12/2018 14:15:05 2018-12-09 06:08:0309/12/2018 06:08:03 Binance
ZEC/BTC 0.00600000 0.36460467 0.01645618 0.01678299 0.00011916 1,99 % 2018-12-08 19:28:1508/12/2018 19:28:15 2018-12-09 05:58:0109/12/2018 05:58:01 Bittrex
BCHSV/BTC 0.00120292 0.04400000 0.02733900 0.02750300 0.00000722 0,60 % 2018-12-09 05:29:1809/12/2018 05:29:18 2018-12-09 05:45:0409/12/2018 05:45:04 Binance
LTC/BTC 0.00318120 0.43000000 0.00723000 0.00737500 0.00006235 2,01 % 2018-12-08 13:32:0808/12/2018 13:32:08 2018-12-09 05:29:0309/12/2018 05:29:03 Binance
ZEC/BTC 0.00299223 0.18300000 0.01635100 0.01676900 0.00007649 2,56 % 2018-12-07 17:22:1207/12/2018 17:22:12 2018-12-09 05:19:0509/12/2018 05:19:05 Binance
MANA/BTC 0.04399535 2611.00000000 0.00001685 0.00001694 0.00023499 0,53 % 2018-12-09 04:56:0509/12/2018 04:56:05 2018-12-09 05:02:0209/12/2018 05:02:02 Binance
RVN/BTC 0.00299880 765.00000000 0.00000392 0.00000400 0.00006120 2,04 % 2018-12-07 17:18:2307/12/2018 17:18:23 2018-12-09 05:00:0509/12/2018 05:00:05 Binance
XEM/BTC 0.00150000 71.65390139 0.00002085 0.00002110 0.00001791 1,20 % 2018-12-08 15:09:1108/12/2018 15:09:11 2018-12-09 04:45:0209/12/2018 04:45:02 Poloniex
XEM/BTC 0.00398976 191.80800000 0.00002078 0.00002109 0.00005946 1,49 % 2018-12-08 09:32:1308/12/2018 09:32:13 2018-12-09 04:42:0409/12/2018 04:42:04 Binance
ONT/USDT 49.99995000 91.48342500 0.54600000 0.54000000 -0.54890055 -1,10 % 2018-12-09 02:52:1109/12/2018 02:52:11 2018-12-09 03:58:0209/12/2018 03:58:02 Binance
LSK/BTC 0.00199852 5.57000000 0.00035880 0.00034080 -0.00010026 -5,02 % 2018-12-07 22:40:2507/12/2018 22:40:25 2018-12-09 03:46:0209/12/2018 03:46:02 Binance
BCHSV/BTC 0.00291100 0.10000000 0.02915820 0.02711081 -0.00020474 -7,02 % 2018-12-07 18:21:1207/12/2018 18:21:12 2018-12-09 03:44:0309/12/2018 03:44:03 HitBTC
BCHSV/BTC 0.00120809 0.04300000 0.02809500 0.02752200 -0.00002464 -2,04 % 2018-12-09 00:17:2309/12/2018 00:17:23 2018-12-09 03:34:0409/12/2018 03:34:04 Binance
APPC/BTC 0.00200288 176.00000000 0.00001138 0.00001161 0.00004048 2,02 % 2018-12-08 22:19:3708/12/2018 22:19:37 2018-12-09 03:28:0209/12/2018 03:28:02 Binance
ETC/USDT 49.98621500 13.05693000 3.82450000 3.84050000 0.20891088 0,42 % 2018-12-09 02:31:1609/12/2018 02:31:16 2018-12-09 03:22:0209/12/2018 03:22:02 Binance
BCHABC/BTC 0.00300000 0.10318510 0.02895500 0.02958514 0.00006502 2,18 % 2018-12-09 00:36:1209/12/2018 00:36:12 2018-12-09 03:17:0209/12/2018 03:17:02 Poloniex
BCH/BTC 0.00300000 0.10321135 0.02906657 0.02956138 0.00005107 1,70 % 2018-12-09 00:58:1809/12/2018 00:58:18 2018-12-09 03:17:0209/12/2018 03:17:02 Bittrex
BCHABC/BTC 0.00300997 0.10400000 0.02894200 0.02977100 0.00008622 2,86 % 2018-12-09 00:50:2009/12/2018 00:50:20 2018-12-09 03:10:0409/12/2018 03:10:04 Binance
ETC/USDT 49.98783600 13.06692000 3.82170000 3.83340000 0.15288296 0,31 % 2018-12-09 02:33:1809/12/2018 02:33:18 2018-12-09 03:06:0309/12/2018 03:06:03 Binance
ZEC/BTC 0.01000365 0.60100000 0.01664500 0.01646200 -0.00010998 -1,10 % 2018-12-09 02:20:2309/12/2018 02:20:23 2018-12-09 03:02:0309/12/2018 03:02:03 Binance
POLY/BTC 0.01000800 278.00000000 0.00003600 0.00003464 -0.00037808 -3,78 % 2018-12-08 23:24:0408/12/2018 23:24:04 2018-12-09 02:20:0409/12/2018 02:20:04 Binance
XEM/BTC 0.01000005 489.00000000 0.00002045 0.00002066 0.00010269 1,03 % 2018-12-08 21:55:2908/12/2018 21:55:29 2018-12-09 01:26:0109/12/2018 01:26:01 Binance
WAVES/BTC 0.00199793 4.25000000 0.00047010 0.00047950 0.00003995 2,00 % 2018-12-09 00:19:2809/12/2018 00:19:28 2018-12-09 01:10:0409/12/2018 01:10:04 Binance
BCHSV/BTC 0.00120697 0.04300000 0.02806900 0.02767900 -0.00001677 -1,39 % 2018-12-09 00:13:1709/12/2018 00:13:17 2018-12-09 00:57:0209/12/2018 00:57:02 Binance
REN/BTC 0.02000336 2605.00000000 0.00000767 0.00000790 0.00059915 3,00 % 2018-12-08 16:09:2808/12/2018 16:09:28 2018-12-09 00:25:0209/12/2018 00:25:02 Binance
WAVES/BTC 0.02499846 55.95000000 0.00044680 0.00046040 0.00076092 3,04 % 2018-12-08 15:17:2908/12/2018 15:17:29 2018-12-08 23:43:4808/12/2018 23:43:48 Binance
WAVES/BTC 0.00200214 4.41000000 0.00045400 0.00046310 0.00004013 2,00 % 2018-12-08 17:07:1508/12/2018 17:07:15 2018-12-08 23:39:0308/12/2018 23:39:03 Binance
ETC/BTC 0.00150000 0.57374406 0.00111376 0.00112008 0.00000363 0,57 % 2018-12-08 21:42:0808/12/2018 21:42:08 2018-12-08 23:35:0108/12/2018 23:35:01 Poloniex
XMR/BTC 0.00120318 0.09190800 0.01307800 0.01310000 0.00000202 0,17 % 2018-12-08 21:56:2508/12/2018 21:56:25 2018-12-08 23:23:5208/12/2018 23:23:52 Binance
XEM/BTC 0.00120596 58.94100000 0.00002044 0.00002048 0.00000236 0,20 % 2018-12-08 21:55:0408/12/2018 21:55:04 2018-12-08 23:23:4408/12/2018 23:23:44 Binance
BCHSV/BTC 0.00301435 0.10100000 0.02984500 0.02794300 -0.00019210 -6,37 % 2018-12-07 18:29:2807/12/2018 18:29:28 2018-12-08 23:15:0208/12/2018 23:15:02 Binance
BCHSV/BTC 0.00119217 0.04200000 0.02838500 0.02806900 -0.00001327 -1,11 % 2018-12-08 22:07:1108/12/2018 22:07:11 2018-12-08 23:09:0408/12/2018 23:09:04 Binance
ZEC/BTC 0.00999218 0.60500000 0.01651600 0.01669350 0.00010739 1,07 % 2018-12-08 17:58:0908/12/2018 17:58:09 2018-12-08 23:05:0308/12/2018 23:05:03 Binance
ZEC/BTC 0.00300355 0.18200000 0.01650300 0.01676400 0.00004750 1,58 % 2018-12-08 18:01:2008/12/2018 18:01:20 2018-12-08 22:55:0408/12/2018 22:55:04 Binance
POLY/BTC 0.00200220 60.00000000 0.00003337 0.00003591 0.00015240 7,61 % 2018-12-06 22:13:2406/12/2018 22:13:24 2018-12-08 22:46:0308/12/2018 22:46:03 Binance
ADA/BTC 0.00120423 137.00000000 0.00000879 0.00000889 0.00001370 1,14 % 2018-12-08 07:24:2408/12/2018 07:24:24 2018-12-08 22:25:0308/12/2018 22:25:03 Binance
ADA/BTC 0.00299930 336.00000000 0.00000890 0.00000897 0.00002352 0,79 % 2018-12-08 03:57:1208/12/2018 03:57:12 2018-12-08 22:19:0208/12/2018 22:19:02 Binance
ADA/BTC 0.00500229 572.00000000 0.00000873 0.00000890 0.00009724 1,95 % 2018-12-08 06:30:1308/12/2018 06:30:13 2018-12-08 22:19:0208/12/2018 22:19:02 Binance
ZEN/BTC 0.00300000 2.19638621 0.00136588 0.00142558 0.00013112 4,37 % 2018-12-07 13:14:0807/12/2018 13:14:08 2018-12-08 22:07:0408/12/2018 22:07:04 Bittrex
LOOM/BTC 0.01499904 1116.00000000 0.00001344 0.00001354 0.00011160 0,74 % 2018-12-08 20:23:1608/12/2018 20:23:16 2018-12-08 21:53:0408/12/2018 21:53:04 Binance
CDT/BTC 0.00199980 909.00000000 0.00000220 0.00000224 0.00003636 1,82 % 2018-12-08 17:14:3808/12/2018 17:14:38 2018-12-08 21:48:0408/12/2018 21:48:04 Binance
BCHSV/BTC 0.00299556 0.10000000 0.02965900 0.02813900 -0.00015200 -5,12 % 2018-12-08 13:32:2508/12/2018 13:32:25 2018-12-08 21:39:0308/12/2018 21:39:03 Binance
ETH/BTC 0.00999178 0.38800000 0.02575200 0.02660200 0.00032980 3,30 % 2018-12-08 18:17:0708/12/2018 18:17:07 2018-12-08 21:25:0308/12/2018 21:25:03 Binance
ETH/BTC 0.00150000 0.05644716 0.02646479 0.02672001 0.00001441 0,96 % 2018-12-08 13:36:0608/12/2018 13:36:06 2018-12-08 21:13:0108/12/2018 21:13:01 Poloniex
NANO/BTC 0.00999922 40.73000000 0.00024550 0.00024780 0.00009368 0,94 % 2018-12-08 13:01:2008/12/2018 13:01:20 2018-12-08 21:11:0508/12/2018 21:11:05 Binance
ZEN/BTC 0.00204990 1.45900000 0.00140500 0.00141600 0.00001605 0,78 % 2018-12-08 19:45:1208/12/2018 19:45:12 2018-12-08 21:09:0308/12/2018 21:09:03 Binance
ETC/BTC 0.00150000 1.34964429 0.00110650 0.00113070 0.00003266 2,19 % 2018-12-08 10:18:0408/12/2018 10:18:04 2018-12-08 21:03:0508/12/2018 21:03:05 Poloniex
BTC/USDT 149.99897883 0.04462833 3357.71000000 3471.56000000 5.08093537 3,39 % 2018-12-08 18:12:1608/12/2018 18:12:16 2018-12-08 21:01:0308/12/2018 21:01:03 Binance
ETH/BTC 0.00299460 0.11488500 0.02604000 0.02642700 0.00004446 1,49 % 2018-12-08 17:43:2108/12/2018 17:43:21 2018-12-08 21:01:0308/12/2018 21:01:03 Binance
XLM/USDT 150.00336000 1334.17500000 0.11232000 0.11635000 5.37672525 3,59 % 2018-12-08 19:42:0708/12/2018 19:42:07 2018-12-08 20:58:1708/12/2018 20:58:17 Binance
EOS/USDT 149.99771600 87.25266000 1.71740000 1.80320000 7.48627823 5,00 % 2018-12-08 18:19:2608/12/2018 18:19:26 2018-12-08 20:58:0708/12/2018 20:58:07 Binance
BNB/BTC 0.01000483 7.54000000 0.00132690 0.00136075 0.00025523 2,55 % 2018-12-08 13:22:1808/12/2018 13:22:18 2018-12-08 20:58:0208/12/2018 20:58:02 Binance
BCHSV/BTC 0.00205394 0.07000000 0.02934200 0.02974900 0.00002849 1,39 % 2018-12-08 18:03:0608/12/2018 18:03:06 2018-12-08 19:45:0308/12/2018 19:45:03 Binance
NANO/BTC 0.00350108 14.58540000 0.00023980 0.00024550 0.00008314 2,38 % 2018-12-06 13:47:2606/12/2018 13:47:26 2018-12-08 19:33:2408/12/2018 19:33:24 Binance
BCH/BTC 0.00300000 0.09592702 0.03121130 0.02926888 -0.00018633 -6,22 % 2018-12-07 17:44:0807/12/2018 17:44:08 2018-12-08 19:29:0408/12/2018 19:29:04 Huobi
BCHABC/BTC 0.00300912 0.09600000 0.03134500 0.02928600 -0.00019766 -6,57 % 2018-12-07 17:47:2607/12/2018 17:47:26 2018-12-08 19:28:0308/12/2018 19:28:03 Binance
CMT/BTC 0.01500240 1974.00000000 0.00000760 0.00000765 0.00009870 0,66 % 2018-12-08 12:11:5808/12/2018 12:11:58 2018-12-08 17:19:1708/12/2018 17:19:17 Binance
ONT/BTC 0.01513920 96.00000000 0.00015770 0.00015970 0.00019200 1,27 % 2018-12-08 11:45:1108/12/2018 11:45:11 2018-12-08 17:19:0808/12/2018 17:19:08 Binance
DASH/BTC 0.00299288 0.15184800 0.01969000 0.02000600 0.00004798 1,60 % 2018-12-08 02:52:1108/12/2018 02:52:11 2018-12-08 17:17:0208/12/2018 17:17:02 Binance
XMR/BTC 0.00500468 0.37700000 0.01327500 0.01340800 0.00005014 1,00 % 2018-12-08 14:36:1108/12/2018 14:36:11 2018-12-08 17:11:0308/12/2018 17:11:03 Binance
XMR/BTC 0.00499516 0.37600000 0.01328500 0.01341800 0.00005001 1,00 % 2018-12-08 14:46:1508/12/2018 14:46:15 2018-12-08 17:11:0308/12/2018 17:11:03 Binance
XMR/BTC 0.00499487 0.37700000 0.01324900 0.01338100 0.00004976 1,00 % 2018-12-08 14:29:2708/12/2018 14:29:27 2018-12-08 17:09:0208/12/2018 17:09:02 Binance
XMR/BTC 0.00500507 0.37900000 0.01320600 0.01333800 0.00005003 1,00 % 2018-12-08 14:56:2508/12/2018 14:56:25 2018-12-08 17:09:0208/12/2018 17:09:02 Binance
XMR/BTC 0.00499414 0.37800000 0.01321200 0.01334400 0.00004990 1,00 % 2018-12-08 15:09:2608/12/2018 15:09:26 2018-12-08 17:09:0208/12/2018 17:09:02 Binance
XMR/BTC 0.00500204 0.37900000 0.01319800 0.01333000 0.00005003 1,00 % 2018-12-08 14:58:2408/12/2018 14:58:24 2018-12-08 17:09:0208/12/2018 17:09:02 Binance
XMR/BTC 0.00499754 0.37800000 0.01322100 0.01335300 0.00004990 1,00 % 2018-12-08 14:49:1708/12/2018 14:49:17 2018-12-08 17:09:0208/12/2018 17:09:02 Binance
XMR/BTC 0.00499525 0.37700000 0.01325000 0.01338300 0.00005014 1,00 % 2018-12-08 14:28:2208/12/2018 14:28:22 2018-12-08 17:09:0208/12/2018 17:09:02 Binance
BTC/USDT 30.00098892 0.00886900 3382.68000000 3397.51000000 0.13152727 0,44 % 2018-12-08 07:25:0708/12/2018 07:25:07 2018-12-08 16:57:0208/12/2018 16:57:02 Binance
TUSD/USDT 29.99697300 29.97000000 1.00090000 1.00790000 0.20979000 0,70 % 2018-12-08 08:53:2008/12/2018 08:53:20 2018-12-08 16:57:0208/12/2018 16:57:02 Binance
XLM/USDT 30.00064000 256.00000000 0.11719000 0.11858000 0.35584000 1,19 % 2018-12-08 15:14:2208/12/2018 15:14:22 2018-12-08 16:55:0408/12/2018 16:55:04 Binance
TRX/BTC 0.00500108 1348.00000000 0.00000371 0.00000390 0.00025612 5,12 % 2018-11-07 10:55:4307/11/2018 10:55:43 2018-12-08 16:39:4208/12/2018 16:39:42 Binance
GO/BTC 0.00500250 725.00000000 0.00000690 0.00000717 0.00019575 3,91 % 2018-12-08 08:57:2308/12/2018 08:57:23 2018-12-08 16:07:0208/12/2018 16:07:02 Binance
BAT/BTC 0.01001553 259.00000000 0.00003867 0.00003893 0.00006734 0,67 % 2018-12-08 12:52:1508/12/2018 12:52:15 2018-12-08 15:29:0308/12/2018 15:29:03 Binance
WAVES/BTC 0.00119847 2.73000000 0.00043900 0.00045160 0.00003440 2,87 % 2018-12-07 23:37:1407/12/2018 23:37:14 2018-12-08 15:25:0308/12/2018 15:25:03 Binance
ETC/BTC 0.00300304 2.74000000 0.00109600 0.00110200 0.00001644 0,55 % 2018-12-08 03:43:1708/12/2018 03:43:17 2018-12-08 15:19:2408/12/2018 15:19:24 Binance
ETC/BTC 0.00310000 2.83143810 0.00109485 0.00110907 0.00004026 1,30 % 2018-12-08 04:37:0408/12/2018 04:37:04 2018-12-08 14:55:0308/12/2018 14:55:03 Bittrex
LINK/BTC 0.00148419 22.00000000 0.00006453 0.00006556 0.00002266 1,60 % 2018-12-08 14:30:0708/12/2018 14:30:07 2018-12-08 14:43:0308/12/2018 14:43:03 Binance
MITH/BTC 0.00114696 54.00000000 0.00002124 0.00002126 0.00000108 0,09 % 2018-12-08 13:01:3008/12/2018 13:01:30 2018-12-08 14:43:0308/12/2018 14:43:03 Binance
REN/BTC 0.00999987 1297.00000000 0.00000771 0.00000796 0.00032425 3,24 % 2018-12-08 14:22:0408/12/2018 14:22:04 2018-12-08 14:41:0208/12/2018 14:41:02 Binance
REN/BTC 0.02999961 3891.00000000 0.00000771 0.00000800 0.00112839 3,76 % 2018-12-08 14:22:0308/12/2018 14:22:03 2018-12-08 14:41:0208/12/2018 14:41:02 Binance
REN/BTC 0.02999992 3886.00000000 0.00000772 0.00000796 0.00093264 3,11 % 2018-12-08 14:22:0508/12/2018 14:22:05 2018-12-08 14:38:0208/12/2018 14:38:02 Binance
FCT/BTC 0.00200000 0.48399457 0.00411537 0.00422031 0.00005079 2,55 % 2018-12-08 10:06:0708/12/2018 10:06:07 2018-12-08 14:37:0108/12/2018 14:37:01 Poloniex
BCHABC/BTC 0.00150790 0.05100000 0.02899800 0.02946200 0.00002366 1,60 % 2018-12-08 10:48:2108/12/2018 10:48:21 2018-12-08 14:26:0408/12/2018 14:26:04 Binance
BCHABC/BTC 0.00119048 0.04100000 0.02903600 0.02919600 0.00000656 0,55 % 2018-12-08 13:35:0808/12/2018 13:35:08 2018-12-08 14:08:0208/12/2018 14:08:02 Binance
IOTA/USDT 30.00024000 138.89000000 0.21600000 0.21820000 0.30555800 1,02 % 2018-12-08 10:27:1608/12/2018 10:27:16 2018-12-08 13:56:0208/12/2018 13:56:02 Binance
ZRX/BTC 0.00387450 42.00000000 0.00009225 0.00009522 0.00012474 3,22 % 2018-12-08 07:31:2808/12/2018 07:31:28 2018-12-08 13:50:0408/12/2018 13:50:04 Binance
XLM/USDT 29.99615400 258.90000000 0.11586000 0.11694500 0.28090650 0,94 % 2018-12-08 07:17:1108/12/2018 07:17:11 2018-12-08 13:36:0208/12/2018 13:36:02 Binance
ETH/BTC 0.00150000 0.05708420 0.02616945 0.02647473 0.00001743 1,17 % 2018-12-08 10:42:0608/12/2018 10:42:06 2018-12-08 13:35:0108/12/2018 13:35:01 Poloniex
XRP/BTC 0.00150000 16.81853932 0.00008882 0.00008943 0.00001026 0,69 % 2018-12-08 12:09:0908/12/2018 12:09:09 2018-12-08 13:33:0508/12/2018 13:33:05 Poloniex
VIBE/BTC 0.00499833 703.00000000 0.00000711 0.00000725 0.00009842 1,97 % 2018-12-08 07:00:0408/12/2018 07:00:04 2018-12-08 13:32:0208/12/2018 13:32:02 Binance
BNB/USDT 29.97930600 6.87000000 4.36380000 4.44560000 0.56196600 1,87 % 2018-12-08 10:32:2608/12/2018 10:32:26 2018-12-08 13:30:0308/12/2018 13:30:03 Binance
LTC/BTC 0.00302075 0.43000000 0.00702500 0.00720600 0.00007783 2,58 % 2018-12-08 12:28:1408/12/2018 12:28:14 2018-12-08 13:28:0308/12/2018 13:28:03 Binance
LTC/BTC 0.00389032 0.56000000 0.00694700 0.00715350 0.00011564 2,97 % 2018-12-08 12:02:1608/12/2018 12:02:16 2018-12-08 13:28:0308/12/2018 13:28:03 Binance
ZEC/BTC 0.01000270 0.59900000 0.01669900 0.01686600 0.00010003 1,00 % 2018-12-08 13:18:2208/12/2018 13:18:22 2018-12-08 13:26:0408/12/2018 13:26:04 Binance
EOS/BTC 0.00119825 2.41000000 0.00049720 0.00052110 0.00005760 4,81 % 2018-12-08 11:03:0308/12/2018 11:03:03 2018-12-08 13:26:0408/12/2018 13:26:04 Binance
EOS/USDT 30.00167400 18.38000000 1.63230000 1.76180000 2.38021000 7,93 % 2018-12-08 11:55:1308/12/2018 11:55:13 2018-12-08 13:24:0608/12/2018 13:24:06 Binance
ADX/BTC 0.00198764 78.92100000 0.00002516 0.00002463 -0.00004183 -2,11 % 2018-12-08 05:04:1808/12/2018 05:04:18 2018-12-08 13:23:3608/12/2018 13:23:36 Binance
ZRX/BTC 0.00203170 21.97800000 0.00009235 0.00009256 0.00000462 0,23 % 2018-12-08 11:06:2408/12/2018 11:06:24 2018-12-08 13:23:3108/12/2018 13:23:31 Binance
RLC/BTC 0.00200019 38.95101000 0.00005130 0.00005090 -0.00001558 -0,78 % 2018-12-08 11:52:1408/12/2018 11:52:14 2018-12-08 13:23:2708/12/2018 13:23:27 Binance
LTC/BTC 0.00497000 0.70000000 0.00710000 0.00717100 0.00004970 1,00 % 2018-12-08 10:36:1408/12/2018 10:36:14 2018-12-08 13:22:0308/12/2018 13:22:03 Binance
SNGLS/BTC 0.00299904 1054.94400000 0.00000284 0.00000290 0.00006330 2,11 % 2018-12-08 12:11:1308/12/2018 12:11:13 2018-12-08 13:20:0208/12/2018 13:20:02 Binance
EOS/BTC 0.00179794 3.62000000 0.00049530 0.00051020 0.00005394 3,01 % 2018-12-08 10:50:1708/12/2018 10:50:17 2018-12-08 13:18:0408/12/2018 13:18:04 Binance
DOCK/BTC 0.00499896 1908.00000000 0.00000262 0.00000265 0.00005724 1,15 % 2018-12-08 12:05:2208/12/2018 12:05:22 2018-12-08 13:14:0508/12/2018 13:14:05 Binance
IOTA/BTC 0.00502944 78.00000000 0.00006448 0.00006512 0.00004992 0,99 % 2018-12-08 10:41:3008/12/2018 10:41:30 2018-12-08 13:14:0508/12/2018 13:14:05 Binance
IOTA/BTC 0.00502944 78.00000000 0.00006448 0.00006512 0.00004992 0,99 % 2018-12-08 10:40:0508/12/2018 10:40:05 2018-12-08 13:14:0508/12/2018 13:14:05 Binance
IOTA/BTC 0.00501930 78.00000000 0.00006435 0.00006499 0.00004992 0,99 % 2018-12-08 10:34:0708/12/2018 10:34:07 2018-12-08 13:12:0308/12/2018 13:12:03 Binance
LTC/BTC 0.00120377 0.17000000 0.00708100 0.00712000 0.00000663 0,55 % 2018-12-08 12:57:0708/12/2018 12:57:07 2018-12-08 13:10:0308/12/2018 13:10:03 Binance
LTC/BTC 0.00500550 0.71000000 0.00705000 0.00712100 0.00005041 1,01 % 2018-12-08 12:46:0608/12/2018 12:46:06 2018-12-08 13:10:0308/12/2018 13:10:03 Binance
DOCK/BTC 0.00503302 1921.00000000 0.00000262 0.00000265 0.00005763 1,15 % 2018-12-08 11:58:2808/12/2018 11:58:28 2018-12-08 13:10:0308/12/2018 13:10:03 Binance
DOCK/BTC 0.00499896 1908.00000000 0.00000262 0.00000265 0.00005724 1,15 % 2018-12-08 12:01:1308/12/2018 12:01:13 2018-12-08 13:10:0308/12/2018 13:10:03 Binance
BAT/BTC 0.00300276 76.00000000 0.00003951 0.00003844 -0.00008132 -2,71 % 2018-12-08 06:04:0908/12/2018 06:04:09 2018-12-08 13:04:0408/12/2018 13:04:04 Binance
GAS/BTC 0.00120232 2.26000000 0.00053200 0.00050300 -0.00006554 -5,45 % 2018-12-07 23:30:2307/12/2018 23:30:23 2018-12-08 12:59:0208/12/2018 12:59:02 Binance
LTC/BTC 0.00119663 0.17000000 0.00703900 0.00707800 0.00000663 0,55 % 2018-12-08 12:45:1708/12/2018 12:45:17 2018-12-08 12:57:0308/12/2018 12:57:03 Binance
LTC/BTC 0.00503352 0.72000000 0.00699100 0.00706100 0.00005040 1,00 % 2018-12-08 11:58:2608/12/2018 11:58:26 2018-12-08 12:57:0308/12/2018 12:57:03 Binance
LTC/BTC 0.00496929 0.71000000 0.00699900 0.00706900 0.00004970 1,00 % 2018-12-08 12:20:0408/12/2018 12:20:04 2018-12-08 12:57:0308/12/2018 12:57:03 Binance
IOTA/USDT 49.99911900 231.99777000 0.21530000 0.21620000 0.20879799 0,42 % 2018-12-08 12:11:1308/12/2018 12:11:13 2018-12-08 12:55:0208/12/2018 12:55:02 Binance
TUSD/BTC 0.00496995 17.00000000 0.00029235 0.00029843 0.00010336 2,08 % 2018-12-07 23:18:1207/12/2018 23:18:12 2018-12-08 12:47:0208/12/2018 12:47:02 Binance
LTC/BTC 0.00502272 0.72000000 0.00697600 0.00704600 0.00005040 1,00 % 2018-12-08 12:03:2008/12/2018 12:03:20 2018-12-08 12:45:0308/12/2018 12:45:03 Binance
DENT/BTC 0.00114993 4259.00000000 0.00000027 0.00000026 -0.00004259 -3,70 % 2018-12-08 12:30:2008/12/2018 12:30:20 2018-12-08 12:32:0308/12/2018 12:32:03 Binance
BCHSV/BTC 0.00150000 0.04980288 0.02999999 0.03012689 0.00000632 0,42 % 2018-12-08 11:06:0508/12/2018 11:06:05 2018-12-08 12:19:0308/12/2018 12:19:03 Poloniex
LTC/BTC 0.00120870 0.17000000 0.00711000 0.00696600 -0.00002448 -2,03 % 2018-12-08 11:03:1608/12/2018 11:03:16 2018-12-08 12:00:0508/12/2018 12:00:05 Binance
SNGLS/BTC 0.00299992 973.00000000 0.00000308 0.00000291 -0.00016541 -5,52 % 2018-12-07 22:45:2107/12/2018 22:45:21 2018-12-08 12:00:0508/12/2018 12:00:05 Binance
ARN/BTC 0.00299502 42.00000000 0.00007131 0.00006933 -0.00008316 -2,78 % 2018-12-08 03:48:1708/12/2018 03:48:17 2018-12-08 11:58:0208/12/2018 11:58:02 Binance
AE/BTC 0.02200034 198.38000000 0.00011090 0.00011260 0.00033725 1,53 % 2018-12-08 09:26:1008/12/2018 09:26:10 2018-12-08 11:28:0208/12/2018 11:28:02 Binance
FUEL/BTC 0.00460096 2209.00000000 0.00000208 0.00000206 -0.00004418 -0,96 % 2018-12-08 11:12:2708/12/2018 11:12:27 2018-12-08 11:28:0208/12/2018 11:28:02 Binance
XEM/BTC 0.00389690 190.00000000 0.00002051 0.00002090 0.00007410 1,90 % 2018-12-08 06:58:2508/12/2018 06:58:25 2018-12-08 11:26:0308/12/2018 11:26:03 Binance
AION/BTC 0.00459994 126.59000000 0.00003630 0.00003580 -0.00006329 -1,38 % 2018-12-08 10:30:1608/12/2018 10:30:16 2018-12-08 11:12:0308/12/2018 11:12:03 Binance
XLM/BTC 0.00299160 90.00000000 0.00003324 0.00003349 0.00002250 0,75 % 2018-12-08 10:51:2908/12/2018 10:51:29 2018-12-08 11:07:0208/12/2018 11:07:02 Binance
ETH/USDT 29.99971200 0.34215000 87.68000000 88.18000000 0.17107500 0,57 % 2018-12-08 10:31:0508/12/2018 10:31:05 2018-12-08 10:59:5708/12/2018 10:59:57 Binance
NEO/USDT 30.00106000 5.20400000 5.76500000 5.80900000 0.22897600 0,76 % 2018-12-08 10:28:1808/12/2018 10:28:18 2018-12-08 10:59:3708/12/2018 10:59:37 Binance
STORJ/BTC 0.00300834 81.00000000 0.00003714 0.00003593 -0.00009801 -3,26 % 2018-12-08 07:50:2108/12/2018 07:50:21 2018-12-08 10:57:0508/12/2018 10:57:05 Binance
XEM/BTC 0.00120408 58.00000000 0.00002076 0.00002105 0.00001682 1,40 % 2018-12-08 07:38:0808/12/2018 07:38:08 2018-12-08 10:49:0408/12/2018 10:49:04 Binance
TUSD/BTC 0.00147940 5.00000000 0.00029588 0.00030061 0.00002365 1,60 % 2018-12-07 20:01:1107/12/2018 20:01:11 2018-12-08 10:39:0208/12/2018 10:39:02 Binance
XEM/BTC 0.00150000 71.79136690 0.00002081 0.00002097 0.00001149 0,77 % 2018-12-08 09:51:0608/12/2018 09:51:06 2018-12-08 10:33:0208/12/2018 10:33:02 Poloniex
RLC/BTC 0.00200006 37.84212000 0.00005280 0.00005050 -0.00008704 -4,36 % 2018-12-08 07:15:3008/12/2018 07:15:30 2018-12-08 10:31:0308/12/2018 10:31:03 Binance
SUB/BTC 0.00200392 147.85200000 0.00001354 0.00001290 -0.00009463 -4,73 % 2018-12-08 03:52:1908/12/2018 03:52:19 2018-12-08 10:31:0308/12/2018 10:31:03 Binance
XRP/BTC 0.00008920 1.00000000 0.00008938 0.00008745 -0.00000193 -2,16 % 2018-12-08 06:48:1608/12/2018 06:48:16 2018-12-08 10:29:0508/12/2018 10:29:05 HitBTC
XRP/BTC 0.00008922 1.00000000 0.00008940 0.00008752 -0.00000188 -2,10 % 2018-12-08 06:49:0308/12/2018 06:49:03 2018-12-08 10:29:0508/12/2018 10:29:05 HitBTC
PHX/BTC 0.00459999 1891.00000000 0.00000243 0.00000241 -0.00003782 -0,82 % 2018-12-08 09:19:1508/12/2018 09:19:15 2018-12-08 10:29:0408/12/2018 10:29:04 Binance
STEEM/BTC 0.00120032 17.05000000 0.00007040 0.00007100 0.00001023 0,85 % 2018-12-08 08:12:0708/12/2018 08:12:07 2018-12-08 10:29:0408/12/2018 10:29:04 Binance
XMR/BTC 0.00150000 0.10239983 0.01458852 0.01346597 -0.00011495 -7,69 % 2018-12-02 17:06:1602/12/2018 17:06:16 2018-12-08 10:25:2908/12/2018 10:25:29 Poloniex
XRP/BTC 0.00300000 31.53586853 0.00009474 0.00008822 -0.00020561 -6,88 % 2018-11-27 20:42:0927/11/2018 20:42:09 2018-12-08 10:25:0808/12/2018 10:25:08 Poloniex
XRP/BTC 0.00300000 31.41672788 0.00009510 0.00008832 -0.00021301 -7,13 % 2018-11-27 20:51:0627/11/2018 20:51:06 2018-12-08 10:25:0208/12/2018 10:25:02 Poloniex
BCHSV/BTC 0.00150000 0.05033437 0.02967877 0.02981007 0.00000661 0,44 % 2018-12-08 01:48:0708/12/2018 01:48:07 2018-12-08 09:45:0308/12/2018 09:45:03 Poloniex
BCHSV/BTC 0.00121139 0.04100000 0.02954600 0.03010000 0.00002271 1,88 % 2018-12-08 01:41:3208/12/2018 01:41:32 2018-12-08 09:35:0208/12/2018 09:35:02 Binance
FUEL/BTC 0.00460040 2167.00000000 0.00000212 0.00000210 -0.00004334 -0,94 % 2018-12-08 08:39:1908/12/2018 08:39:19 2018-12-08 09:19:0308/12/2018 09:19:03 Binance
DASH/BTC 0.00119953 0.05894100 0.02033100 0.01913000 -0.00007079 -5,91 % 2018-12-06 07:08:2206/12/2018 07:08:22 2018-12-08 09:07:0508/12/2018 09:07:05 Binance
ZEC/BTC 0.00119660 0.06893100 0.01734200 0.01683600 -0.00003488 -2,92 % 2018-12-06 10:16:1906/12/2018 10:16:19 2018-12-08 09:07:0508/12/2018 09:07:05 Binance
ADA/USDT 30.00015000 1022.50000000 0.02934000 0.02971000 0.37832500 1,26 % 2018-12-08 07:06:2608/12/2018 07:06:26 2018-12-08 08:41:0408/12/2018 08:41:04 Binance
GO/BTC 0.00460290 669.33000000 0.00000687 0.00000697 0.00006693 1,46 % 2018-12-07 19:12:2507/12/2018 19:12:25 2018-12-08 08:39:0208/12/2018 08:39:02 Binance
ETH/BTC 0.01000277 0.38100000 0.02625400 0.02651250 0.00009849 0,98 % 2018-12-08 07:47:0608/12/2018 07:47:06 2018-12-08 08:35:0208/12/2018 08:35:02 Binance
WTC/BTC 0.00299936 11.20000000 0.00026780 0.00027190 0.00004592 1,53 % 2018-12-08 06:40:1908/12/2018 06:40:19 2018-12-08 08:27:0208/12/2018 08:27:02 Binance
POA/BTC 0.00199815 230.76900000 0.00000865 0.00000828 -0.00008538 -4,28 % 2018-12-07 23:29:1407/12/2018 23:29:14 2018-12-08 07:07:0308/12/2018 07:07:03 Binance
ARDR/BTC 0.00996940 648.00000000 0.00001542 0.00001557 0.00009720 0,97 % 2018-12-06 20:57:0606/12/2018 20:57:06 2018-12-08 06:53:0408/12/2018 06:53:04 HitBTC
ONT/BTC 0.00997458 61.10000000 0.00016358 0.00016522 0.00010020 1,00 % 2018-12-07 20:39:0707/12/2018 20:39:07 2018-12-08 06:53:0408/12/2018 06:53:04 HitBTC
ZEC/BTC 0.00997875 0.60200000 0.01660915 0.01677500 0.00009984 1,00 % 2018-12-06 21:51:1406/12/2018 21:51:14 2018-12-08 06:53:0408/12/2018 06:53:04 HitBTC
EOS/BTC 0.00997979 20.20200000 0.00049499 0.00049900 0.00008101 0,81 % 2018-12-07 14:45:1107/12/2018 14:45:11 2018-12-08 06:53:0408/12/2018 06:53:04 HitBTC
BCHSV/BTC 0.10000000 3.50000000 0.02854698 0.02862000 0.00025557 0,26 % 2018-12-07 17:52:1007/12/2018 17:52:10 2018-12-08 06:53:0408/12/2018 06:53:04 HitBTC
IOTA/BTC 0.00989850 150.00000000 0.00006605 0.00006671 0.00009900 1,00 % 2018-12-08 02:12:0608/12/2018 02:12:06 2018-12-08 06:53:0408/12/2018 06:53:04 HitBTC
LTC/BTC 0.00952900 1.30000000 0.00734466 0.00741000 0.00008494 0,89 % 2018-12-08 04:33:1308/12/2018 04:33:13 2018-12-08 06:53:0408/12/2018 06:53:04 HitBTC
BNB/BTC 0.04400571 32.35000000 0.00136030 0.00133710 -0.00075052 -1,71 % 2018-12-08 05:27:1408/12/2018 05:27:14 2018-12-08 06:37:0308/12/2018 06:37:03 Binance
ETH/BTC 0.01001052 0.37200000 0.02691000 0.02660800 -0.00011234 -1,12 % 2018-12-08 03:14:1408/12/2018 03:14:14 2018-12-08 06:27:0408/12/2018 06:27:04 Binance
IOTA/USDT 49.99970000 217.39000000 0.23000000 0.22680000 -0.69564800 -1,39 % 2018-12-08 04:49:1708/12/2018 04:49:17 2018-12-08 06:05:0308/12/2018 06:05:03 Binance
XLM/USDT 49.99830000 417.00000000 0.11990000 0.12030000 0.16680000 0,33 % 2018-12-08 04:54:3008/12/2018 04:54:30 2018-12-08 05:35:0108/12/2018 05:35:01 Binance
ONT/USDT 50.00016200 90.25300000 0.55400000 0.55600000 0.18050600 0,36 % 2018-12-08 05:19:2208/12/2018 05:19:22 2018-12-08 05:31:0408/12/2018 05:31:04 Binance
ICX/USDT 49.99903500 236.85000000 0.21110000 0.21160000 0.11842500 0,24 % 2018-12-08 04:53:3108/12/2018 04:53:31 2018-12-08 05:25:0408/12/2018 05:25:04 Binance
SALT/BTC 0.00199973 32.15000000 0.00006220 0.00006270 0.00001608 0,80 % 2018-12-08 03:28:2508/12/2018 03:28:25 2018-12-08 05:21:0308/12/2018 05:21:03 Binance
DASH/BTC 0.00300084 0.15400000 0.01948600 0.01986000 0.00005760 1,92 % 2018-12-08 04:47:1408/12/2018 04:47:14 2018-12-08 05:07:0208/12/2018 05:07:02 Binance
CVC/BTC 0.00150000 85.68116772 0.00001744 0.00001758 0.00001200 0,80 % 2018-12-08 03:45:0808/12/2018 03:45:08 2018-12-08 05:05:0208/12/2018 05:05:02 Poloniex
ONT/USDT 50.00021900 89.76700000 0.55700000 0.55000000 -0.62836900 -1,26 % 2018-12-08 04:58:0508/12/2018 04:58:05 2018-12-08 05:03:0308/12/2018 05:03:03 Binance
ETC/USDT 49.99183200 13.43000000 3.72240000 3.75370000 0.42035900 0,84 % 2018-12-08 04:44:2108/12/2018 04:44:21 2018-12-08 04:59:0308/12/2018 04:59:03 Binance
NEO/USDT 50.00226000 8.22000000 6.08300000 6.11000000 0.22194000 0,44 % 2018-12-08 04:26:2208/12/2018 04:26:22 2018-12-08 04:53:0408/12/2018 04:53:04 Binance
XLM/USDT 49.99817200 420.40000000 0.11893000 0.11925000 0.13452800 0,27 % 2018-12-08 04:28:1408/12/2018 04:28:14 2018-12-08 04:41:0308/12/2018 04:41:03 Binance
ADX/BTC 0.00200123 76.92300000 0.00002599 0.00002486 -0.00008692 -4,35 % 2018-12-07 21:09:1007/12/2018 21:09:10 2018-12-08 04:35:0208/12/2018 04:35:02 Binance
LTC/USDT 49.99990020 1.97196606 25.33000000 24.84000000 -0.96626337 -1,93 % 2018-12-08 03:48:2708/12/2018 03:48:27 2018-12-08 04:21:0208/12/2018 04:21:02 Binance
TUSD/BTC 0.00310000 10.64377682 0.00029125 0.00029503 0.00004023 1,30 % 2018-12-08 02:33:0508/12/2018 02:33:05 2018-12-08 04:16:0208/12/2018 04:16:02 Bittrex
XMR/BTC 0.00199356 0.14300000 0.01394100 0.01405300 0.00001602 0,80 % 2018-12-08 03:25:1408/12/2018 03:25:14 2018-12-08 04:05:0108/12/2018 04:05:01 Binance
REP/BTC 0.00500050 2.73700000 0.00182700 0.00192500 0.00026823 5,36 % 2018-12-07 06:37:1407/12/2018 06:37:14 2018-12-08 03:53:0408/12/2018 03:53:04 Binance
XRP/BTC 0.00203757 22.97700000 0.00008859 0.00008995 0.00003125 1,54 % 2018-11-29 13:22:1929/11/2018 13:22:19 2018-12-08 03:53:0408/12/2018 03:53:04 Binance
TNT/BTC 0.00200013 551.00000000 0.00000363 0.00000348 -0.00008265 -4,13 % 2018-12-07 20:39:2007/12/2018 20:39:20 2018-12-08 03:47:0308/12/2018 03:47:03 Binance
DASH/BTC 0.09978248 5.06500000 0.01974241 0.01931385 -0.00217066 -2,17 % 2018-12-08 03:22:0908/12/2018 03:22:09 2018-12-08 03:42:0208/12/2018 03:42:02 HitBTC
CVC/BTC 0.00150000 88.67594787 0.00001685 0.00001697 0.00001064 0,71 % 2018-12-08 02:39:0608/12/2018 02:39:06 2018-12-08 03:03:0508/12/2018 03:03:05 Poloniex
BCHSV/BTC 0.00998969 0.33700000 0.02964300 0.02901100 -0.00021298 -2,13 % 2018-12-08 01:44:3208/12/2018 01:44:32 2018-12-08 03:01:0308/12/2018 03:01:03 Binance
BTC/USDT 49.99850241 0.01451447 3441.29000000 3453.89000000 0.18288232 0,37 % 2018-12-08 01:15:0408/12/2018 01:15:04 2018-12-08 02:33:0408/12/2018 02:33:04 Binance
SUB/BTC 0.00150072 111.00000000 0.00001352 0.00001362 0.00001110 0,74 % 2018-12-07 21:28:1507/12/2018 21:28:15 2018-12-08 02:33:0408/12/2018 02:33:04 Binance
ADA/BTC 0.00299598 333.00000000 0.00000897 0.00000904 0.00002331 0,78 % 2018-12-08 02:17:2308/12/2018 02:17:23 2018-12-08 02:31:0408/12/2018 02:31:04 Binance
BCHSV/BTC 0.04400208 1.48400000 0.02965100 0.02984000 0.00028048 0,64 % 2018-12-08 01:44:1908/12/2018 01:44:19 2018-12-08 02:23:0408/12/2018 02:23:04 Binance
ETH/USDT 50.00010880 0.52380567 95.36000000 94.16000000 -0.62856680 -1,26 % 2018-12-08 01:17:0908/12/2018 01:17:09 2018-12-08 02:13:0308/12/2018 02:13:03 Binance
AST/BTC 0.00200396 237.76200000 0.00000842 0.00000845 0.00000713 0,36 % 2018-12-06 14:49:2106/12/2018 14:49:21 2018-12-08 02:11:0308/12/2018 02:11:03 Binance
FCT/BTC 0.00050000 0.12460138 0.00399638 0.00405832 0.00000772 1,55 % 2018-12-06 17:36:0506/12/2018 17:36:05 2018-12-08 02:07:0208/12/2018 02:07:02 Poloniex
KMD/BTC 0.00119925 7.50000000 0.00015990 0.00016590 0.00004500 3,75 % 2018-12-07 22:08:2307/12/2018 22:08:23 2018-12-08 02:05:0208/12/2018 02:05:02 Binance
BCHSV/BTC 0.00150603 0.05100000 0.02953000 0.02961500 0.00000433 0,29 % 2018-12-07 22:37:1607/12/2018 22:37:16 2018-12-08 01:49:2508/12/2018 01:49:25 Binance
XMR/BTC 0.00300557 0.22577400 0.01329900 0.01388400 0.00013208 4,40 % 2018-12-06 15:04:2006/12/2018 15:04:20 2018-12-08 01:43:0308/12/2018 01:43:03 Binance
XMR/BTC 0.00999653 0.75400000 0.01325800 0.01388300 0.00047125 4,71 % 2018-12-06 16:48:0706/12/2018 16:48:07 2018-12-08 01:43:0308/12/2018 01:43:03 Binance
BCHSV/BTC 0.00300539 0.10400000 0.02889800 0.02964900 0.00007810 2,60 % 2018-12-07 23:15:1107/12/2018 23:15:11 2018-12-08 01:43:0308/12/2018 01:43:03 Binance
TUSD/BTC 0.04402950 149.00000000 0.00029550 0.00029054 -0.00073904 -1,68 % 2018-12-08 00:52:2308/12/2018 00:52:23 2018-12-08 01:39:0208/12/2018 01:39:02 Binance
FCT/BTC 0.00050000 0.13421944 0.00371000 0.00378420 0.00000996 2,00 % 2018-12-07 18:03:1207/12/2018 18:03:12 2018-12-08 01:31:0508/12/2018 01:31:05 Poloniex
ETC/USDT 50.00320500 12.83715000 3.89130000 3.93170000 0.51862086 1,04 % 2018-12-08 01:04:3008/12/2018 01:04:30 2018-12-08 01:23:0208/12/2018 01:23:02 Binance
ZRX/BTC 0.03000670 323.00000000 0.00009290 0.00009479 0.00061047 2,03 % 2018-12-05 09:20:3105/12/2018 09:20:31 2018-12-08 00:27:0508/12/2018 00:27:05 Binance
BCHSV/BTC 0.09960610 3.41000000 0.02926842 0.02861862 -0.00221582 -2,22 % 2018-12-07 23:10:0807/12/2018 23:10:08 2018-12-08 00:24:0208/12/2018 00:24:02 HitBTC
XEM/BTC 0.00300000 140.28584818 0.00002130 0.00002155 0.00003507 1,17 % 2018-11-28 00:12:0528/11/2018 00:12:05 2018-12-08 00:17:0208/12/2018 00:17:02 Poloniex
XRP/BTC 0.00385753 43.00000000 0.00008971 0.00009148 0.00007611 1,97 % 2018-11-29 07:37:4029/11/2018 07:37:40 2018-12-08 00:13:0308/12/2018 00:13:03 Binance
MCO/BTC 0.00500268 8.87000000 0.00056400 0.00057600 0.00010644 2,13 % 2018-12-07 08:49:2307/12/2018 08:49:23 2018-12-07 23:37:0207/12/2018 23:37:02 Binance
AMB/BTC 0.00199719 116.92300000 0.00001707 0.00001749 0.00004911 2,46 % 2018-12-07 21:06:2707/12/2018 21:06:27 2018-12-07 23:31:0407/12/2018 23:31:04 Binance
NXT/BTC 0.00080000 101.43837357 0.00000785 0.00000800 0.00001522 1,91 % 2018-12-07 22:00:0507/12/2018 22:00:05 2018-12-07 23:29:0407/12/2018 23:29:04 Poloniex
BCHSV/BTC 0.00118978 0.04000000 0.02901900 0.02925100 0.00000928 0,80 % 2018-12-07 23:24:1307/12/2018 23:24:13 2018-12-07 23:29:0307/12/2018 23:29:03 Binance
DASH/BTC 0.00300721 0.15584400 0.01927700 0.01985900 0.00009070 3,02 % 2018-12-06 17:15:1506/12/2018 17:15:15 2018-12-07 23:15:0307/12/2018 23:15:03 Binance
DATA/BTC 0.00800156 1679.31900000 0.00000476 0.00000491 0.00025190 3,15 % 2018-12-07 22:08:1707/12/2018 22:08:17 2018-12-07 23:15:0307/12/2018 23:15:03 Binance
ETH/USDT 15.00000000 0.16097214 93.18382572 96.10999996 0.47103253 3,14 % 2018-12-07 20:33:0407/12/2018 20:33:04 2018-12-07 23:12:0207/12/2018 23:12:02 Bittrex
ETH/BTC 0.00600000 0.21835142 0.02747864 0.02774096 0.00005728 0,95 % 2018-12-05 17:13:0605/12/2018 17:13:06 2018-12-07 23:12:0207/12/2018 23:12:02 Bittrex
ETH/BTC 0.00298976 0.10889100 0.02742900 0.02782700 0.00004334 1,45 % 2018-12-05 14:30:1405/12/2018 14:30:14 2018-12-07 23:09:0207/12/2018 23:09:02 Binance
XLM/BTC 0.00998784 288.00000000 0.00003468 0.00003494 0.00007488 0,75 % 2018-12-06 15:22:0406/12/2018 15:22:04 2018-12-07 23:05:0207/12/2018 23:05:02 Binance
CVC/BTC 0.00399819 236.76300000 0.00001687 0.00001712 0.00005919 1,48 % 2018-12-07 22:19:0807/12/2018 22:19:08 2018-12-07 23:05:0207/12/2018 23:05:02 Binance
CVC/BTC 0.00399345 236.76300000 0.00001685 0.00001712 0.00006393 1,60 % 2018-12-07 22:24:0907/12/2018 22:24:09 2018-12-07 23:05:0207/12/2018 23:05:02 Binance
XRP/BTC 0.00502968 57.00000000 0.00008824 0.00009128 0.00017328 3,45 % 2018-12-06 21:58:2406/12/2018 21:58:24 2018-12-07 23:03:0307/12/2018 23:03:03 Binance
XRP/BTC 0.00116142 13.00000000 0.00008934 0.00009171 0.00003081 2,65 % 2018-12-07 16:16:1807/12/2018 16:16:18 2018-12-07 23:03:0307/12/2018 23:03:03 Binance
XRP/BTC 0.00299145 32.00000000 0.00009065 0.00009119 0.00001728 0,60 % 2018-12-07 22:55:0507/12/2018 22:55:05 2018-12-07 23:01:0407/12/2018 23:01:04 Binance
XRP/BTC 0.00496430 54.00000000 0.00009026 0.00009175 0.00008046 1,65 % 2018-12-03 22:12:1303/12/2018 22:12:13 2018-12-07 23:01:0407/12/2018 23:01:04 Binance
XMR/BTC 0.01000256 0.75400000 0.01326600 0.01393750 0.00050631 5,06 % 2018-12-06 15:06:2706/12/2018 15:06:27 2018-12-07 22:59:0407/12/2018 22:59:04 Binance
XRP/BTC 0.00303382 33.00000000 0.00008923 0.00008990 0.00002211 0,75 % 2018-12-07 20:43:2707/12/2018 20:43:27 2018-12-07 22:53:0407/12/2018 22:53:04 Binance
ADA/BTC 0.00300048 335.00000000 0.00000893 0.00000900 0.00002345 0,78 % 2018-12-07 22:49:1007/12/2018 22:49:10 2018-12-07 22:53:0407/12/2018 22:53:04 Binance
XRP/BTC 0.00303926 33.00000000 0.00008939 0.00008993 0.00001782 0,60 % 2018-12-07 22:47:2107/12/2018 22:47:21 2018-12-07 22:53:0407/12/2018 22:53:04 Binance
NANO/BTC 0.00300120 11.98000000 0.00025010 0.00025200 0.00002276 0,76 % 2018-12-07 21:17:2407/12/2018 21:17:24 2018-12-07 22:53:0407/12/2018 22:53:04 Binance
THETA/BTC 0.00119360 80.00000000 0.00001492 0.00001416 -0.00006080 -5,09 % 2018-12-07 22:06:1007/12/2018 22:06:10 2018-12-07 22:51:0407/12/2018 22:51:04 Binance
ADA/BTC 0.00499625 570.00000000 0.00000875 0.00000893 0.00010260 2,06 % 2018-12-06 20:57:2006/12/2018 20:57:20 2018-12-07 22:51:0407/12/2018 22:51:04 Binance
ETH/BTC 0.00298663 0.10700000 0.02765400 0.02806900 0.00004441 1,50 % 2018-12-05 15:28:2905/12/2018 15:28:29 2018-12-07 22:51:0407/12/2018 22:51:04 Binance
ETH/BTC 0.00318687 0.11500000 0.02747300 0.02802200 0.00006313 2,00 % 2018-12-05 21:01:1605/12/2018 21:01:16 2018-12-07 22:51:0407/12/2018 22:51:04 Binance
ADA/BTC 0.00300080 340.00000000 0.00000880 0.00000885 0.00001700 0,57 % 2018-12-07 22:31:3207/12/2018 22:31:32 2018-12-07 22:46:0207/12/2018 22:46:02 Binance
DASH/BTC 0.00030000 0.01498719 0.01993519 0.02023422 0.00000448 1,50 % 2018-12-07 22:03:0507/12/2018 22:03:05 2018-12-07 22:43:0307/12/2018 22:43:03 Poloniex
VIBE/BTC 0.00120018 166.00000000 0.00000723 0.00000737 0.00002324 1,94 % 2018-12-07 21:22:2007/12/2018 21:22:20 2018-12-07 22:43:0107/12/2018 22:43:01 Binance
PHX/BTC 0.00300105 1233.00000000 0.00000243 0.00000248 0.00006165 2,06 % 2018-12-07 22:18:1207/12/2018 22:18:12 2018-12-07 22:43:0107/12/2018 22:43:01 Binance
NEO/BTC 0.00169955 0.94000000 0.00178900 0.00182500 0.00003384 2,01 % 2018-12-06 17:14:1306/12/2018 17:14:13 2018-12-07 22:41:0307/12/2018 22:41:03 Binance
LTC/BTC 0.00198504 0.27000000 0.00735200 0.00742600 0.00001998 1,01 % 2018-12-07 20:49:0807/12/2018 20:49:08 2018-12-07 22:35:0107/12/2018 22:35:01 Binance
ADA/BTC 0.00299968 343.00000000 0.00000872 0.00000879 0.00002401 0,80 % 2018-12-07 21:46:1607/12/2018 21:46:16 2018-12-07 22:31:0307/12/2018 22:31:03 Binance
ADA/BTC 0.00300125 342.00000000 0.00000875 0.00000880 0.00001710 0,57 % 2018-12-07 12:44:2107/12/2018 12:44:21 2018-12-07 22:31:0307/12/2018 22:31:03 Binance
XMR/BTC 0.06000000 4.45869244 0.01345686 0.01374961 0.00130528 2,18 % 2018-12-07 20:22:1007/12/2018 20:22:10 2018-12-07 22:28:0207/12/2018 22:28:02 Bittrex
ETH/BTC 0.00300388 0.10900000 0.02730800 0.02778600 0.00005210 1,75 % 2018-12-05 19:39:2105/12/2018 19:39:21 2018-12-07 22:17:0307/12/2018 22:17:03 Binance
LRC/BTC 0.00149650 146.00000000 0.00001025 0.00001042 0.00002482 1,66 % 2018-12-07 18:41:2807/12/2018 18:41:28 2018-12-07 22:15:1107/12/2018 22:15:11 Binance
EOS/BTC 0.00699970 13.69000000 0.00051130 0.00051795 0.00009104 1,30 % 2018-12-06 23:51:2706/12/2018 23:51:27 2018-12-07 22:13:0507/12/2018 22:13:05 Binance
XMR/BTC 0.00299811 0.22100000 0.01350500 0.01370800 0.00004486 1,50 % 2018-12-07 21:02:3007/12/2018 21:02:30 2018-12-07 22:01:0407/12/2018 22:01:04 Binance
BAT/BTC 0.00120931 31.00000000 0.00003901 0.00003920 0.00000589 0,49 % 2018-12-07 18:03:2407/12/2018 18:03:24 2018-12-07 21:15:0407/12/2018 21:15:04 Binance
LSK/BTC 0.00119993 3.47000000 0.00034580 0.00035090 0.00001770 1,47 % 2018-12-07 16:15:1207/12/2018 16:15:12 2018-12-07 21:15:0407/12/2018 21:15:04 Binance
ADA/BTC 0.00299636 345.00000000 0.00000866 0.00000872 0.00002070 0,69 % 2018-12-07 20:32:2707/12/2018 20:32:27 2018-12-07 21:13:0407/12/2018 21:13:04 Binance
BCHSV/BTC 0.00999905 0.34200000 0.02923700 0.02998000 0.00025411 2,54 % 2018-12-07 18:21:4807/12/2018 18:21:48 2018-12-07 21:03:0207/12/2018 21:03:02 Binance
VIB/BTC 0.00200010 338.66100000 0.00000590 0.00000594 0.00001355 0,68 % 2018-12-06 19:56:1206/12/2018 19:56:12 2018-12-07 21:01:0307/12/2018 21:01:03 Binance
DASH/USDT 15.00000000 0.23339081 64.26988335 65.72273462 0.33908213 2,26 % 2018-12-07 04:00:0807/12/2018 04:00:08 2018-12-07 21:00:0207/12/2018 21:00:02 Bittrex
BCHSV/BTC 0.00151327 0.05100000 0.02967200 0.03039500 0.00003687 2,44 % 2018-12-07 16:13:1207/12/2018 16:13:12 2018-12-07 20:57:0307/12/2018 20:57:03 Binance
BCHSV/BTC 0.00198660 0.06600000 0.03010000 0.03040100 0.00001987 1,00 % 2018-12-07 19:51:3107/12/2018 19:51:31 2018-12-07 20:43:0407/12/2018 20:43:04 Binance
SC/USDT 15.00000000 6403.87989737 0.00234233 0.00240883 0.42585801 2,84 % 2018-12-07 05:18:0807/12/2018 05:18:08 2018-12-07 20:31:0307/12/2018 20:31:03 Bittrex
REP/BTC 0.00199966 1.08500000 0.00184300 0.00186100 0.00001953 0,98 % 2018-12-07 19:39:2407/12/2018 19:39:24 2018-12-07 19:51:0307/12/2018 19:51:03 Binance
WAVES/BTC 0.00149813 3.53000000 0.00042440 0.00043120 0.00002400 1,60 % 2018-12-07 16:00:1107/12/2018 16:00:11 2018-12-07 19:49:0307/12/2018 19:49:03 Binance
TUSD/BTC 0.04391760 145.00000000 0.00030288 0.00029729 -0.00081055 -1,85 % 2018-12-07 19:02:1007/12/2018 19:02:10 2018-12-07 19:43:0207/12/2018 19:43:02 Binance
BCHSV/BTC 0.00300992 0.10200000 0.02950900 0.03027600 0.00007823 2,60 % 2018-12-07 18:38:1107/12/2018 18:38:11 2018-12-07 19:41:0407/12/2018 19:41:04 Binance
BCHSV/BTC 0.00200102 0.06700000 0.02986600 0.03016500 0.00002003 1,00 % 2018-12-07 19:25:1607/12/2018 19:25:16 2018-12-07 19:37:0407/12/2018 19:37:04 Binance
REP/BTC 0.00200083 1.08800000 0.00183900 0.00185700 0.00001958 0,98 % 2018-12-07 12:33:0707/12/2018 12:33:07 2018-12-07 19:25:0307/12/2018 19:25:03 Binance
XMR/BTC 0.06250000 4.74835973 0.01316244 0.01341010 0.00117598 1,88 % 2018-12-07 13:00:0507/12/2018 13:00:05 2018-12-07 19:13:1207/12/2018 19:13:12 Bittrex
ARK/BTC 0.00460034 47.23272000 0.00009730 0.00009620 -0.00005196 -1,13 % 2018-12-07 18:22:1907/12/2018 18:22:19 2018-12-07 19:11:0407/12/2018 19:11:04 Binance
TUSD/BTC 0.00118880 4.00000000 0.00029720 0.00029883 0.00000652 0,55 % 2018-12-07 18:37:1607/12/2018 18:37:16 2018-12-07 18:55:0407/12/2018 18:55:04 Binance
DNT/BTC 0.01000034 2342.00000000 0.00000427 0.00000380 -0.00110074 -11,01 % 2018-12-07 17:21:0507/12/2018 17:21:05 2018-12-07 18:43:0307/12/2018 18:43:03 Binance
DNT/BTC 0.00300181 703.00000000 0.00000427 0.00000377 -0.00035150 -11,71 % 2018-12-07 17:21:0707/12/2018 17:21:07 2018-12-07 18:43:0307/12/2018 18:43:03 Binance
ZEC/BTC 0.00300000 0.19335503 0.01551550 0.01636859 0.00016495 5,50 % 2018-12-07 10:41:0907/12/2018 10:41:09 2018-12-07 18:43:0207/12/2018 18:43:02 Bittrex
ZEC/BTC 0.00130360 0.08000000 0.01629500 0.01645000 0.00001240 0,95 % 2018-12-07 00:15:2807/12/2018 00:15:28 2018-12-07 18:39:0407/12/2018 18:39:04 Binance
IOTA/BTC 0.00201593 31.00000000 0.00006503 0.00006670 0.00005177 2,57 % 2018-12-06 22:10:2606/12/2018 22:10:26 2018-12-07 18:39:0407/12/2018 18:39:04 Binance
XVG/USDT 15.00000000 2337.97447244 0.00641581 0.00607776 -0.79035227 -5,27 % 2018-12-07 18:10:1007/12/2018 18:10:10 2018-12-07 18:36:0307/12/2018 18:36:03 Bittrex
BCHSV/BTC 0.02903800 1.00000000 0.02903800 0.02940600 0.00036800 1,27 % 2018-12-07 18:20:1007/12/2018 18:20:10 2018-12-07 18:35:0307/12/2018 18:35:03 Binance
BCHSV/BTC 0.02904500 1.00000000 0.02904500 0.02962800 0.00058300 2,01 % 2018-12-07 18:20:0407/12/2018 18:20:04 2018-12-07 18:33:0307/12/2018 18:33:03 Binance
LTC/BRL 15.00000000 0.15169225 98.39000000 98.22000000 -0.02578768 -0,17 % 2018-12-07 17:29:0507/12/2018 17:29:05 2018-12-07 18:31:0307/12/2018 18:31:03 BitcoinTrade
LTC/BRL 15.00000000 0.15170766 98.38000000 98.22000000 -0.02427323 -0,16 % 2018-12-07 17:19:0707/12/2018 17:19:07 2018-12-07 18:31:0307/12/2018 18:31:03 BitcoinTrade
LTC/BRL 15.00000000 0.15170766 98.38000000 98.22000000 -0.02427323 -0,16 % 2018-12-07 17:17:0807/12/2018 17:17:08 2018-12-07 18:31:0307/12/2018 18:31:03 BitcoinTrade
LTC/BRL 15.00000000 0.15169225 98.39000000 98.22000000 -0.02578768 -0,17 % 2018-12-07 17:21:0507/12/2018 17:21:05 2018-12-07 18:31:0307/12/2018 18:31:03 BitcoinTrade
LTC/BRL 15.00000000 0.15170766 98.38000000 98.22000000 -0.02427323 -0,16 % 2018-12-07 17:13:0607/12/2018 17:13:06 2018-12-07 18:31:0307/12/2018 18:31:03 BitcoinTrade
BCHSV/BTC 0.00119574 0.04200000 0.02847000 0.02958000 0.00004662 3,90 % 2018-12-07 18:01:1907/12/2018 18:01:19 2018-12-07 18:29:0307/12/2018 18:29:03 Binance
BCHSV/BTC 0.00119872 0.04100000 0.02923700 0.02936600 0.00000529 0,44 % 2018-12-07 18:21:1607/12/2018 18:21:16 2018-12-07 18:27:0307/12/2018 18:27:03 Binance
NANO/BTC 0.00459979 18.55000000 0.00024770 0.00025220 0.00008348 1,82 % 2018-12-04 19:29:2104/12/2018 19:29:21 2018-12-07 18:15:0207/12/2018 18:15:02 Binance
BCHSV/BTC 0.00299333 0.10700000 0.02797500 0.02870200 0.00007779 2,60 % 2018-12-07 17:47:0407/12/2018 17:47:04 2018-12-07 18:15:0207/12/2018 18:15:02 Binance
LTC/BTC 0.00392958 0.57000000 0.00689400 0.00737800 0.00027588 7,02 % 2018-12-07 15:06:1807/12/2018 15:06:18 2018-12-07 18:09:0307/12/2018 18:09:03 Binance
LOOM/BTC 0.00999984 753.00000000 0.00001328 0.00001459 0.00098643 9,86 % 2018-12-07 17:23:0407/12/2018 17:23:04 2018-12-07 18:07:0407/12/2018 18:07:04 Binance
CMT/BTC 0.01000008 1292.00000000 0.00000774 0.00000792 0.00023256 2,33 % 2018-12-07 15:24:0807/12/2018 15:24:08 2018-12-07 18:07:0407/12/2018 18:07:04 Binance
CMT/BTC 0.03000013 3881.00000000 0.00000773 0.00000793 0.00077620 2,59 % 2018-12-07 15:24:0407/12/2018 15:24:04 2018-12-07 18:07:0407/12/2018 18:07:04 Binance
ENG/BTC 0.00120528 16.00000000 0.00007533 0.00007578 0.00000720 0,60 % 2018-12-07 16:12:4107/12/2018 16:12:41 2018-12-07 18:04:0407/12/2018 18:04:04 Binance
MTH/BTC 0.00300245 582.41700000 0.00000515 0.00000542 0.00015725 5,24 % 2018-12-07 13:31:0307/12/2018 13:31:03 2018-12-07 18:04:0407/12/2018 18:04:04 Binance
MTH/BTC 0.01000130 1942.00000000 0.00000515 0.00000538 0.00044666 4,47 % 2018-12-07 13:31:0807/12/2018 13:31:08 2018-12-07 18:04:0407/12/2018 18:04:04 Binance
MTH/BTC 0.02999875 5825.00000000 0.00000515 0.00000539 0.00139800 4,66 % 2018-12-07 13:31:0507/12/2018 13:31:05 2018-12-07 18:04:0407/12/2018 18:04:04 Binance
THETA/BTC 0.00510156 382.61700000 0.00001332 0.00001353 0.00008035 1,58 % 2018-12-07 15:06:1207/12/2018 15:06:12 2018-12-07 18:04:0407/12/2018 18:04:04 Binance
MTH/BTC 0.00130050 255.00000000 0.00000510 0.00000539 0.00007395 5,69 % 2018-12-07 13:52:4307/12/2018 13:52:43 2018-12-07 18:04:0407/12/2018 18:04:04 Binance
MTH/BTC 0.00300245 583.00000000 0.00000515 0.00000539 0.00013992 4,66 % 2018-12-07 13:31:0707/12/2018 13:31:07 2018-12-07 18:04:0407/12/2018 18:04:04 Binance
EOS/BTC 0.01000181 20.30000000 0.00049270 0.00049760 0.00009947 0,99 % 2018-12-07 14:41:2907/12/2018 14:41:29 2018-12-07 18:01:0207/12/2018 18:01:02 Binance
MTH/BTC 0.05199955 10097.00000000 0.00000515 0.00000540 0.00252425 4,85 % 2018-12-07 13:31:3607/12/2018 13:31:36 2018-12-07 18:01:0207/12/2018 18:01:02 Binance
FCT/BTC 0.00050000 0.13540211 0.00367759 0.00375114 0.00000996 2,00 % 2018-12-07 17:03:0407/12/2018 17:03:04 2018-12-07 17:59:0407/12/2018 17:59:04 Poloniex
BCHSV/BTC 0.09957880 3.46000000 0.02883756 0.02821191 -0.00216475 -2,17 % 2018-12-07 17:53:1107/12/2018 17:53:11 2018-12-07 17:55:0307/12/2018 17:55:03 HitBTC
CMT/BTC 0.02999997 3861.00000000 0.00000777 0.00000793 0.00061776 2,06 % 2018-12-07 15:26:0407/12/2018 15:26:04 2018-12-07 17:42:0307/12/2018 17:42:03 Binance
CMT/BTC 0.00299924 388.00000000 0.00000773 0.00000794 0.00008148 2,72 % 2018-12-07 15:24:0507/12/2018 15:24:05 2018-12-07 17:42:0307/12/2018 17:42:03 Binance
MTH/BTC 0.00300245 583.00000000 0.00000515 0.00000520 0.00002915 0,97 % 2018-12-07 13:31:0607/12/2018 13:31:06 2018-12-07 17:42:0307/12/2018 17:42:03 Binance
CMT/BTC 0.01699704 2196.00000000 0.00000774 0.00000793 0.00041724 2,45 % 2018-12-07 15:24:0707/12/2018 15:24:07 2018-12-07 17:42:0307/12/2018 17:42:03 Binance
BNB/BTC 0.04399679 33.45000000 0.00131530 0.00133040 0.00050510 1,15 % 2018-12-07 17:26:2507/12/2018 17:26:25 2018-12-07 17:40:0207/12/2018 17:40:02 Binance
LOOM/BTC 0.02999412 2262.00000000 0.00001326 0.00001350 0.00054288 1,81 % 2018-12-07 17:23:0307/12/2018 17:23:03 2018-12-07 17:40:0207/12/2018 17:40:02 Binance
BNB/BTC 0.00700127 5.34000000 0.00131110 0.00132830 0.00009185 1,31 % 2018-12-07 17:29:2607/12/2018 17:29:26 2018-12-07 17:37:0307/12/2018 17:37:03 Binance
LOOM/BTC 0.02999952 2259.00000000 0.00001328 0.00001364 0.00081324 2,71 % 2018-12-07 17:23:0607/12/2018 17:23:06 2018-12-07 17:37:0307/12/2018 17:37:03 Binance
BCHABC/BTC 0.00149960 0.05100000 0.02940400 0.02986700 0.00002361 1,57 % 2018-12-07 17:16:1807/12/2018 17:16:18 2018-12-07 17:37:0307/12/2018 17:37:03 Binance
LOOM/BTC 0.00300128 226.00000000 0.00001328 0.00001358 0.00006780 2,26 % 2018-12-07 17:23:0507/12/2018 17:23:05 2018-12-07 17:37:0307/12/2018 17:37:03 Binance
DATA/BTC 0.00120018 249.00000000 0.00000482 0.00000488 0.00001494 1,24 % 2018-12-07 15:14:3307/12/2018 15:14:33 2018-12-07 17:37:0307/12/2018 17:37:03 Binance
KNC/BTC 0.00498484 133.00000000 0.00003748 0.00003816 0.00009044 1,81 % 2018-12-07 15:27:1907/12/2018 15:27:19 2018-12-07 17:37:0307/12/2018 17:37:03 Binance
BNB/BTC 0.00299667 2.30000000 0.00130290 0.00132640 0.00005405 1,80 % 2018-12-07 14:01:0507/12/2018 14:01:05 2018-12-07 17:37:0307/12/2018 17:37:03 Binance
BCHSV/BTC 0.00298723 0.09500000 0.03111700 0.02780700 -0.00031445 -10,64 % 2018-12-07 09:19:1807/12/2018 09:19:18 2018-12-07 17:32:0307/12/2018 17:32:03 Binance
DNT/BTC 0.00300181 703.00000000 0.00000427 0.00000400 -0.00018981 -6,32 % 2018-12-07 17:21:0707/12/2018 17:21:07 2018-12-07 17:32:0307/12/2018 17:32:03 Binance
ETH/BTC 0.00300218 0.11300000 0.02656800 0.02725900 0.00007808 2,60 % 2018-12-06 17:32:1606/12/2018 17:32:16 2018-12-07 17:26:0407/12/2018 17:26:04 Binance
LTC/BTC 0.00122893 0.17000000 0.00722900 0.00726900 0.00000680 0,55 % 2018-12-07 17:20:0507/12/2018 17:20:05 2018-12-07 17:26:0407/12/2018 17:26:04 Binance
NANO/BTC 0.00119999 4.92000000 0.00024390 0.00024810 0.00002066 1,72 % 2018-12-07 13:40:1807/12/2018 13:40:18 2018-12-07 17:24:0507/12/2018 17:24:05 Binance
IOTA/BTC 0.00969200 150.00000000 0.00006470 0.00006535 0.00009750 1,00 % 2018-12-06 23:08:1306/12/2018 23:08:13 2018-12-07 17:23:0407/12/2018 17:23:04 HitBTC
OMG/BTC 0.00975912 28.00000000 0.00034941 0.00035290 0.00009772 1,00 % 2018-12-07 03:37:0707/12/2018 03:37:07 2018-12-07 17:23:0407/12/2018 17:23:04 HitBTC
IOTA/BTC 0.00497175 75.00000000 0.00006629 0.00006808 0.00013425 2,70 % 2018-12-06 15:05:1806/12/2018 15:05:18 2018-12-07 17:21:0307/12/2018 17:21:03 Binance
BTC/USDT 29.99830912 0.00876800 3421.34000000 3472.81000000 0.45128896 1,50 % 2018-12-07 12:44:0607/12/2018 12:44:06 2018-12-07 17:21:0307/12/2018 17:21:03 Binance
AST/BTC 0.00299904 384.00000000 0.00000781 0.00000793 0.00004608 1,54 % 2018-12-07 14:29:1607/12/2018 14:29:16 2018-12-07 17:21:0307/12/2018 17:21:03 Binance
ADA/USDT 15.00000000 520.95814622 0.02879310 0.02986097 0.55631558 3,71 % 2018-12-07 07:14:0807/12/2018 07:14:08 2018-12-07 17:20:0207/12/2018 17:20:02 Bittrex
LTC/BTC 0.00301086 0.43000000 0.00700200 0.00711900 0.00005031 1,67 % 2018-12-07 15:48:2207/12/2018 15:48:22 2018-12-07 17:19:0307/12/2018 17:19:03 Binance
BTC/USDT 30.00085834 0.00871900 3440.86000000 3480.00000000 0.34126166 1,14 % 2018-12-07 12:47:2407/12/2018 12:47:24 2018-12-07 17:19:0307/12/2018 17:19:03 Binance
BTC/USDT 30.00103272 0.00871900 3440.88000000 3480.00000000 0.34108728 1,14 % 2018-12-07 12:46:2007/12/2018 12:46:20 2018-12-07 17:19:0307/12/2018 17:19:03 Binance
BTC/USDT 29.99830873 0.00874900 3428.77000000 3480.00000000 0.44821127 1,49 % 2018-12-07 12:45:2807/12/2018 12:45:28 2018-12-07 17:19:0307/12/2018 17:19:03 Binance
BTC/USDT 100.00050760 0.02924000 3419.99000000 3513.13000000 2.72341360 2,72 % 2018-12-06 23:56:0806/12/2018 23:56:08 2018-12-07 17:19:0307/12/2018 17:19:03 Binance
LTC/BTC 0.00121176 0.17000000 0.00712800 0.00716700 0.00000663 0,55 % 2018-12-07 17:02:0307/12/2018 17:02:03 2018-12-07 17:19:0307/12/2018 17:19:03 Binance
BTC/USDT 29.99933664 0.00873600 3433.99000000 3480.00000000 0.40194336 1,34 % 2018-12-07 12:48:2807/12/2018 12:48:28 2018-12-07 17:19:0307/12/2018 17:19:03 Binance
BTC/USDT 30.00008907 0.00872900 3436.83000000 3480.00000000 0.37683093 1,26 % 2018-12-07 12:49:2707/12/2018 12:49:27 2018-12-07 17:19:0307/12/2018 17:19:03 Binance
ETH/BTC 0.00301205 0.11700000 0.02574400 0.02641300 0.00007827 2,60 % 2018-12-06 21:48:0806/12/2018 21:48:08 2018-12-07 17:15:0407/12/2018 17:15:04 Binance
ZEC/BTC 0.00300048 0.18900000 0.01579200 0.01602900 0.00004479 1,50 % 2018-12-07 08:14:2007/12/2018 08:14:20 2018-12-07 17:13:0107/12/2018 17:13:01 Binance
NEO/BTC 0.00300642 1.78000000 0.00168900 0.00173500 0.00008188 2,72 % 2018-12-07 14:29:1707/12/2018 14:29:17 2018-12-07 17:13:0107/12/2018 17:13:01 Binance
MANA/BTC 0.00149512 88.00000000 0.00001699 0.00001748 0.00004312 2,88 % 2018-12-04 09:59:0604/12/2018 09:59:06 2018-12-07 17:13:0107/12/2018 17:13:01 Binance
LTC/BTC 0.01001572 1.43000000 0.00700400 0.00707100 0.00009581 0,96 % 2018-12-07 15:30:1507/12/2018 15:30:15 2018-12-07 17:11:0407/12/2018 17:11:04 Binance
ADX/BTC 0.00299632 121.00000000 0.00002456 0.00002474 0.00002178 0,73 % 2018-12-07 14:57:1807/12/2018 14:57:18 2018-12-07 17:09:0107/12/2018 17:09:01 Binance
LTC/BTC 0.00120326 0.16983000 0.00707800 0.00713100 0.00000900 0,75 % 2018-12-07 16:58:0907/12/2018 16:58:09 2018-12-07 17:07:0207/12/2018 17:07:02 Binance
LTC/BTC 0.00120360 0.16983000 0.00708000 0.00713300 0.00000900 0,75 % 2018-12-07 16:52:1407/12/2018 16:52:14 2018-12-07 17:07:0207/12/2018 17:07:02 Binance
MANA/BTC 0.00200600 117.88200000 0.00001700 0.00001733 0.00003890 1,94 % 2018-12-04 08:57:0904/12/2018 08:57:09 2018-12-07 16:59:0407/12/2018 16:59:04 Binance
GTO/BTC 0.00299911 443.00000000 0.00000677 0.00000634 -0.00019049 -6,35 % 2018-12-07 13:26:0807/12/2018 13:26:08 2018-12-07 16:47:0307/12/2018 16:47:03 Binance
MANA/BTC 0.00120324 74.00000000 0.00001626 0.00001663 0.00002738 2,28 % 2018-12-07 16:28:1307/12/2018 16:28:13 2018-12-07 16:37:0307/12/2018 16:37:03 Binance
IOTA/USDT 50.00086200 227.38000000 0.21990000 0.21110000 -2.00094400 -4,00 % 2018-12-07 13:40:2507/12/2018 13:40:25 2018-12-07 16:21:5907/12/2018 16:21:59 Binance
BNB/USDT 49.99540000 11.48000000 4.35500000 4.17640000 -2.05032800 -4,10 % 2018-12-07 13:57:2007/12/2018 13:57:20 2018-12-07 16:21:5507/12/2018 16:21:55 Binance
BNB/USDT 50.01376000 11.68000000 4.28200000 4.17730000 -1.22289600 -2,45 % 2018-12-07 14:18:0607/12/2018 14:18:06 2018-12-07 16:21:5007/12/2018 16:21:50 Binance
BNB/USDT 50.00247000 11.42000000 4.37850000 4.17720000 -2.29884600 -4,60 % 2018-12-07 13:54:2907/12/2018 13:54:29 2018-12-07 16:21:4507/12/2018 16:21:45 Binance
BTC/USDT 49.99517046 0.01495800 3342.37000000 3265.98000000 -1.14264162 -2,29 % 2018-12-07 13:57:2107/12/2018 13:57:21 2018-12-07 16:21:4107/12/2018 16:21:41 Binance
IOTA/USDT 49.99989000 228.31000000 0.21900000 0.21120000 -1.78081800 -3,56 % 2018-12-07 13:43:1507/12/2018 13:43:15 2018-12-07 16:21:3607/12/2018 16:21:36 Binance
IOTA/USDT 50.00010400 227.48000000 0.21980000 0.21120000 -1.95632800 -3,91 % 2018-12-07 13:37:1507/12/2018 13:37:15 2018-12-07 16:21:3307/12/2018 16:21:33 Binance
IOTA/USDT 50.00006500 237.53000000 0.21050000 0.21130000 0.19002400 0,38 % 2018-12-07 14:19:2507/12/2018 14:19:25 2018-12-07 16:21:2807/12/2018 16:21:28 Binance
TRX/USDT 50.00052000 4032.30000000 0.01240000 0.01244000 0.16129200 0,32 % 2018-12-07 14:19:2607/12/2018 14:19:26 2018-12-07 16:21:0407/12/2018 16:21:04 Binance
DCR/BTC 0.00120078 0.25200000 0.00476500 0.00482100 0.00001411 1,18 % 2018-12-07 03:58:1707/12/2018 03:58:17 2018-12-07 16:17:5807/12/2018 16:17:58 Binance
LOOM/BTC 0.00199992 155.84400000 0.00001282 0.00001324 0.00006545 3,28 % 2018-12-06 09:19:0806/12/2018 09:19:08 2018-12-07 16:17:0307/12/2018 16:17:03 Binance
NULS/BTC 0.00299175 25.00000000 0.00011967 0.00011213 -0.00018850 -6,30 % 2018-12-06 09:51:4806/12/2018 09:51:48 2018-12-07 16:11:0307/12/2018 16:11:03 Binance
LRC/BTC 0.00149504 146.00000000 0.00001024 0.00001031 0.00001022 0,68 % 2018-12-07 14:09:1607/12/2018 14:09:16 2018-12-07 16:03:1007/12/2018 16:03:10 Binance
NANO/BTC 0.00299894 12.46000000 0.00024030 0.00024210 0.00002243 0,75 % 2018-12-07 14:09:2507/12/2018 14:09:25 2018-12-07 15:53:0407/12/2018 15:53:04 Binance
RVN/BTC 0.00299839 817.00000000 0.00000367 0.00000373 0.00004902 1,63 % 2018-12-07 14:45:2407/12/2018 14:45:24 2018-12-07 15:47:0407/12/2018 15:47:04 Binance
VET/BTC 0.00299976 2586.00000000 0.00000116 0.00000113 -0.00007758 -2,59 % 2018-12-07 13:01:1607/12/2018 13:01:16 2018-12-07 15:35:0207/12/2018 15:35:02 Binance
DCR/BTC 0.00119801 0.25200000 0.00475400 0.00479400 0.00001008 0,84 % 2018-12-07 03:43:1507/12/2018 03:43:15 2018-12-07 15:19:0407/12/2018 15:19:04 Binance
LTC/BTC 0.00294400 0.40000000 0.00737472 0.00681490 -0.00022393 -7,59 % 2018-12-07 11:42:0707/12/2018 11:42:07 2018-12-07 15:07:0507/12/2018 15:07:05 HitBTC
LTC/BTC 0.00301678 0.41000000 0.00735800 0.00688300 -0.00019475 -6,46 % 2018-12-07 11:37:1107/12/2018 11:37:11 2018-12-07 15:07:0307/12/2018 15:07:03 Binance
GTO/BTC 0.01699947 2511.00000000 0.00000677 0.00000643 -0.00085374 -5,02 % 2018-12-07 13:26:0607/12/2018 13:26:06 2018-12-07 15:01:0207/12/2018 15:01:02 Binance
GTO/BTC 0.00999929 1477.00000000 0.00000677 0.00000642 -0.00051695 -5,17 % 2018-12-07 13:26:0507/12/2018 13:26:05 2018-12-07 15:01:0207/12/2018 15:01:02 Binance
GTO/BTC 0.02999700 4444.00000000 0.00000675 0.00000642 -0.00146652 -4,89 % 2018-12-07 13:26:0307/12/2018 13:26:03 2018-12-07 15:01:0207/12/2018 15:01:02 Binance
LTC/BTC 0.00300000 0.42632470 0.00703689 0.00712836 0.00003900 1,30 % 2018-12-07 14:42:0707/12/2018 14:42:07 2018-12-07 14:47:0407/12/2018 14:47:04 Bittrex
NXS/BTC 0.00120001 16.69000000 0.00007190 0.00006810 -0.00006342 -5,29 % 2018-12-07 13:48:2107/12/2018 13:48:21 2018-12-07 14:33:0307/12/2018 14:33:03 Binance
TUSD/BTC 0.00508810 17.00000000 0.00029930 0.00030873 0.00016031 3,15 % 2018-12-07 13:47:2107/12/2018 13:47:21 2018-12-07 14:24:0307/12/2018 14:24:03 Binance
SKY/BTC 0.00299997 11.07000000 0.00027100 0.00026100 -0.00011070 -3,69 % 2018-12-07 12:56:1607/12/2018 12:56:16 2018-12-07 14:20:0307/12/2018 14:20:03 Binance
XRP/BTC 0.00150399 17.00000000 0.00008847 0.00008886 0.00000663 0,44 % 2018-12-07 13:41:1207/12/2018 13:41:12 2018-12-07 14:08:4907/12/2018 14:08:49 Binance
ZRX/BTC 0.00300000 34.23875827 0.00008762 0.00008898 0.00004656 1,55 % 2018-12-07 09:47:0407/12/2018 09:47:04 2018-12-07 14:05:0207/12/2018 14:05:02 Bittrex
CDT/BTC 0.00300028 1402.00000000 0.00000214 0.00000207 -0.00009814 -3,27 % 2018-12-07 12:54:2007/12/2018 12:54:20 2018-12-07 14:02:0407/12/2018 14:02:04 Binance
TUSD/BTC 0.02238225 75.00000000 0.00029843 0.00030373 0.00039750 1,78 % 2018-12-07 13:46:0907/12/2018 13:46:09 2018-12-07 14:02:0407/12/2018 14:02:04 Binance
CVC/BTC 0.00500721 347.00000000 0.00001443 0.00001471 0.00009716 1,94 % 2018-12-07 09:26:1707/12/2018 09:26:17 2018-12-07 13:58:0207/12/2018 13:58:02 Binance
GTO/BTC 0.00537600 800.00000000 0.00000672 0.00000662 -0.00008000 -1,49 % 2018-12-07 13:26:1807/12/2018 13:26:18 2018-12-07 13:56:0307/12/2018 13:56:03 Binance
MTH/BTC 0.00411200 800.00000000 0.00000514 0.00000507 -0.00005600 -1,36 % 2018-12-07 13:31:2207/12/2018 13:31:22 2018-12-07 13:56:0307/12/2018 13:56:03 Binance
ETH/BTC 0.01000043 0.39660300 0.02519000 0.02575100 0.00022249 2,23 % 2018-12-07 01:40:0807/12/2018 01:40:08 2018-12-07 13:54:0407/12/2018 13:54:04 Binance
DGD/BTC 0.00300106 0.78421500 0.00382300 0.00388000 0.00004470 1,49 % 2018-12-07 10:05:1407/12/2018 10:05:14 2018-12-07 13:50:0207/12/2018 13:50:02 Binance
ETH/BTC 0.00129117 0.05100000 0.02531700 0.02575400 0.00002229 1,73 % 2018-12-07 01:46:1607/12/2018 01:46:16 2018-12-07 13:46:3207/12/2018 13:46:32 Binance
MTL/BTC 0.00119980 17.14000000 0.00007000 0.00007150 0.00002571 2,14 % 2018-12-07 03:59:0907/12/2018 03:59:09 2018-12-07 13:44:0107/12/2018 13:44:01 Binance
TRX/USDT 50.00010400 3799.40000000 0.01316000 0.01305000 -0.41793400 -0,84 % 2018-12-07 12:54:1407/12/2018 12:54:14 2018-12-07 13:36:0407/12/2018 13:36:04 Binance
IOTA/USDT 50.00086200 227.38000000 0.21990000 0.21960000 -0.06821400 -0,14 % 2018-12-07 12:55:1607/12/2018 12:55:16 2018-12-07 13:36:0407/12/2018 13:36:04 Binance
TRX/USDT 50.00024500 3802.30000000 0.01315000 0.01305000 -0.38023000 -0,76 % 2018-12-07 12:57:2107/12/2018 12:57:21 2018-12-07 13:36:0407/12/2018 13:36:04 Binance
PHX/BTC 0.00300000 1250.00000000 0.00000240 0.00000245 0.00006250 2,08 % 2018-12-07 09:17:2507/12/2018 09:17:25 2018-12-07 13:36:0407/12/2018 13:36:04 Binance
TRX/USDT 49.99987300 3819.70000000 0.01309000 0.01305000 -0.15278800 -0,31 % 2018-12-07 13:00:0607/12/2018 13:00:06 2018-12-07 13:36:0407/12/2018 13:36:04 Binance
IOTA/USDT 49.99906600 227.89000000 0.21940000 0.21950000 0.02278900 0,05 % 2018-12-07 12:52:1407/12/2018 12:52:14 2018-12-07 13:35:0007/12/2018 13:35:00 Binance
TRX/USDT 50.00010400 3799.40000000 0.01316000 0.01306000 -0.37994000 -0,76 % 2018-12-07 12:51:3307/12/2018 12:51:33 2018-12-07 13:34:5507/12/2018 13:34:55 Binance
TRX/USDT 50.00065200 3790.80000000 0.01319000 0.01305000 -0.53071200 -1,06 % 2018-12-07 12:48:0907/12/2018 12:48:09 2018-12-07 13:34:5007/12/2018 13:34:50 Binance
IOTA/USDT 49.99940000 227.27000000 0.22000000 0.21930000 -0.15908900 -0,32 % 2018-12-07 12:49:0907/12/2018 12:49:09 2018-12-07 13:34:4107/12/2018 13:34:41 Binance
IOTA/USDT 50.00040000 228.00000000 0.21930000 0.21950000 0.04560000 0,09 % 2018-12-07 13:31:2507/12/2018 13:31:25 2018-12-07 13:34:2707/12/2018 13:34:27 Binance
TRX/USDT 49.99965800 3915.40000000 0.01277000 0.01306000 1.13546600 2,27 % 2018-12-07 07:43:2507/12/2018 07:43:25 2018-12-07 13:34:1607/12/2018 13:34:16 Binance
QSP/BTC 0.00300045 723.00000000 0.00000415 0.00000427 0.00008676 2,89 % 2018-12-07 13:08:0707/12/2018 13:08:07 2018-12-07 13:18:0307/12/2018 13:18:03 Binance
QSP/BTC 0.01699884 4106.00000000 0.00000414 0.00000428 0.00057484 3,38 % 2018-12-07 13:08:0507/12/2018 13:08:05 2018-12-07 13:18:0307/12/2018 13:18:03 Binance
BAT/BTC 0.00118200 30.00000000 0.00003940 0.00004001 0.00001830 1,55 % 2018-12-07 06:27:0907/12/2018 06:27:09 2018-12-07 13:18:0307/12/2018 13:18:03 Binance
QSP/BTC 0.01000150 2410.00000000 0.00000415 0.00000428 0.00031330 3,13 % 2018-12-07 13:08:0407/12/2018 13:08:04 2018-12-07 13:18:0307/12/2018 13:18:03 Binance
QSP/BTC 0.00300045 722.27700000 0.00000415 0.00000428 0.00009390 3,13 % 2018-12-07 13:08:0807/12/2018 13:08:08 2018-12-07 13:18:0307/12/2018 13:18:03 Binance
QSP/BTC 0.03000032 7264.00000000 0.00000413 0.00000427 0.00101696 3,39 % 2018-12-07 13:08:0307/12/2018 13:08:03 2018-12-07 13:18:0307/12/2018 13:18:03 Binance
QSP/BTC 0.00300045 723.00000000 0.00000415 0.00000432 0.00012291 4,10 % 2018-12-07 13:08:0607/12/2018 13:08:06 2018-12-07 13:13:0307/12/2018 13:13:03 Binance
VIBE/BTC 0.00120235 173.00000000 0.00000695 0.00000708 0.00002249 1,87 % 2018-12-07 08:01:1307/12/2018 08:01:13 2018-12-07 13:01:0407/12/2018 13:01:04 Binance
XEM/BTC 0.01000362 506.00000000 0.00001977 0.00002049 0.00036432 3,64 % 2018-12-07 03:12:1107/12/2018 03:12:11 2018-12-07 13:01:0407/12/2018 13:01:04 Binance
XEM/BTC 0.06068400 3112.00000000 0.00001950 0.00002049 0.00308088 5,08 % 2018-12-06 14:13:0806/12/2018 14:13:08 2018-12-07 13:01:0407/12/2018 13:01:04 Binance
XEM/BTC 0.00997491 501.00000000 0.00001995 0.00002015 0.00010020 1,00 % 2018-12-07 06:51:0607/12/2018 06:51:06 2018-12-07 12:59:0507/12/2018 12:59:05 HitBTC
BCHABC/BTC 0.00972800 0.32000000 0.03046080 0.03090000 0.00014054 1,44 % 2018-12-07 09:30:1107/12/2018 09:30:11 2018-12-07 12:59:0507/12/2018 12:59:05 HitBTC
ZRX/BTC 0.00300000 34.26854396 0.00008719 0.00008893 0.00005963 2,00 % 2018-12-07 09:51:1007/12/2018 09:51:10 2018-12-07 12:57:0107/12/2018 12:57:01 Poloniex
BCD/BTC 0.01000006 48.54400000 0.00020600 0.00020800 0.00009709 0,97 % 2018-12-07 10:45:1407/12/2018 10:45:14 2018-12-07 12:53:0407/12/2018 12:53:04 Binance
TRX/USDT 50.00032000 3811.00000000 0.01312000 0.01317000 0.19055000 0,38 % 2018-12-07 12:45:2107/12/2018 12:45:21 2018-12-07 12:49:0207/12/2018 12:49:02 Binance
IOTA/USDT 49.99990500 227.79000000 0.21950000 0.22030000 0.18223200 0,36 % 2018-12-07 11:37:1007/12/2018 11:37:10 2018-12-07 12:49:0207/12/2018 12:49:02 Binance
BTC/USDT 49.99921875 0.01462500 3418.75000000 3430.72000000 0.17506125 0,35 % 2018-12-07 12:39:1907/12/2018 12:39:19 2018-12-07 12:47:0307/12/2018 12:47:03 Binance
IOTA/USDT 49.99935500 228.83000000 0.21850000 0.21930000 0.18306400 0,37 % 2018-12-07 12:40:0707/12/2018 12:40:07 2018-12-07 12:47:0307/12/2018 12:47:03 Binance
BTC/USDT 49.99895523 0.01463100 3417.33000000 3429.29000000 0.17498676 0,35 % 2018-12-07 10:18:1407/12/2018 10:18:14 2018-12-07 12:47:0307/12/2018 12:47:03 Binance
STORM/BTC 0.00299964 3567.00000000 0.00000084 0.00000085 0.00003567 1,19 % 2018-12-07 06:47:0607/12/2018 06:47:06 2018-12-07 12:47:0307/12/2018 12:47:03 Binance
BNB/USDT 49.99850000 11.08000000 4.51250000 4.52830000 0.17506400 0,35 % 2018-12-07 12:40:0607/12/2018 12:40:06 2018-12-07 12:47:0307/12/2018 12:47:03 Binance
BNB/USDT 50.01427000 11.02000000 4.53850000 4.55440000 0.17521800 0,35 % 2018-12-07 12:07:0407/12/2018 12:07:04 2018-12-07 12:47:0307/12/2018 12:47:03 Binance
BTC/USDT 49.99838193 0.01463700 3415.89000000 3427.85000000 0.17505852 0,35 % 2018-12-07 12:33:2807/12/2018 12:33:28 2018-12-07 12:47:0307/12/2018 12:47:03 Binance
BTC/USDT 49.99962052 0.01466600 3409.22000000 3421.15000000 0.17496538 0,35 % 2018-12-07 11:27:1407/12/2018 11:27:14 2018-12-07 12:45:0207/12/2018 12:45:02 Binance
XEM/BTC 0.00200673 98.90100000 0.00002027 0.00002066 0.00003857 1,92 % 2018-12-05 23:44:1405/12/2018 23:44:14 2018-12-07 12:45:0207/12/2018 12:45:02 Binance
ADA/BTC 0.00300155 346.00000000 0.00000865 0.00000870 0.00001730 0,58 % 2018-12-07 12:39:1407/12/2018 12:39:14 2018-12-07 12:43:0307/12/2018 12:43:03 Binance
XRP/BTC 0.00301206 33.00000000 0.00008859 0.00008912 0.00001749 0,60 % 2018-12-07 11:30:2307/12/2018 11:30:23 2018-12-07 12:39:0307/12/2018 12:39:03 Binance
WAVES/BTC 0.00199798 4.71000000 0.00042420 0.00042840 0.00001978 0,99 % 2018-12-07 12:14:1107/12/2018 12:14:11 2018-12-07 12:33:0407/12/2018 12:33:04 Binance
XVG/BTC 0.00129926 778.00000000 0.00000167 0.00000174 0.00005446 4,19 % 2018-12-06 12:26:1306/12/2018 12:26:13 2018-12-07 12:31:0507/12/2018 12:31:05 Binance
LTC/BTC 0.00117744 0.16000000 0.00735900 0.00739900 0.00000640 0,54 % 2018-12-07 11:38:2907/12/2018 11:38:29 2018-12-07 12:23:0307/12/2018 12:23:03 Binance
ARN/BTC 0.00297726 39.00000000 0.00007634 0.00007710 0.00002964 1,00 % 2018-12-04 22:51:2404/12/2018 22:51:24 2018-12-07 12:13:0407/12/2018 12:13:04 Binance
BRD/BTC 0.00121224 24.00000000 0.00005051 0.00005142 0.00002184 1,80 % 2018-12-07 08:31:5407/12/2018 08:31:54 2018-12-07 12:11:0407/12/2018 12:11:04 Binance
ADX/BTC 0.00299505 122.00000000 0.00002435 0.00002453 0.00002196 0,74 % 2018-12-07 09:04:1007/12/2018 09:04:10 2018-12-07 12:07:0307/12/2018 12:07:03 Binance
BTC/USDT 50.00067159 0.01469100 3403.49000000 3415.40000000 0.17496981 0,35 % 2018-12-07 11:39:2407/12/2018 11:39:24 2018-12-07 12:05:0207/12/2018 12:05:02 Binance
BTC/USDT 50.00120911 0.01468900 3403.99000000 3415.90000000 0.17494599 0,35 % 2018-12-07 11:36:0707/12/2018 11:36:07 2018-12-07 12:05:0207/12/2018 12:05:02 Binance
BTC/USDT 49.99860690 0.01468500 3404.74000000 3416.66000000 0.17504520 0,35 % 2018-12-07 11:33:2807/12/2018 11:33:28 2018-12-07 12:05:0207/12/2018 12:05:02 Binance
ADA/USDT 49.99904000 1717.00000000 0.02912000 0.02922000 0.17170000 0,34 % 2018-12-07 11:27:1507/12/2018 11:27:15 2018-12-07 12:01:0307/12/2018 12:01:03 Binance
ADA/BTC 0.00120273 140.00000000 0.00000853 0.00000859 0.00000840 0,70 % 2018-12-07 09:22:2207/12/2018 09:22:22 2018-12-07 12:01:0307/12/2018 12:01:03 Binance
RVN/BTC 0.00390080 1060.00000000 0.00000368 0.00000382 0.00014840 3,80 % 2018-12-07 06:37:1107/12/2018 06:37:11 2018-12-07 11:55:0207/12/2018 11:55:02 Binance
IOTA/USDT 49.99989000 228.31000000 0.21900000 0.21980000 0.18264800 0,37 % 2018-12-07 11:31:0707/12/2018 11:31:07 2018-12-07 11:47:0207/12/2018 11:47:02 Binance
IOTA/USDT 50.00081100 228.21000000 0.21910000 0.21990000 0.18256800 0,37 % 2018-12-07 11:34:1207/12/2018 11:34:12 2018-12-07 11:47:0207/12/2018 11:47:02 Binance
ETH/BTC 0.00050000 0.01992030 0.02499733 0.02537229 0.00000747 1,50 % 2018-12-07 06:39:0407/12/2018 06:39:04 2018-12-07 11:43:0107/12/2018 11:43:01 Poloniex
BTC/USDT 50.00131680 0.01470800 3399.60000000 3411.50000000 0.17502520 0,35 % 2018-12-07 11:30:1007/12/2018 11:30:10 2018-12-07 11:39:0207/12/2018 11:39:02 Binance
SIB/BTC 0.01000000 543.47826087 0.00001840 0.00001750 -0.00048913 -4,89 % 2018-12-07 11:05:0607/12/2018 11:05:06 2018-12-07 11:36:0207/12/2018 11:36:02 Bittrex
ADA/BTC 0.00299904 351.00000000 0.00000852 0.00000857 0.00001755 0,59 % 2018-12-07 10:36:2207/12/2018 10:36:22 2018-12-07 11:31:0407/12/2018 11:31:04 Binance
SIB/BTC 0.01000000 543.77379010 0.00001839 0.00001778 -0.00033170 -3,32 % 2018-12-07 10:59:1207/12/2018 10:59:12 2018-12-07 11:02:0207/12/2018 11:02:02 Bittrex
SIB/BTC 0.01000000 534.47354356 0.00001871 0.00001788 -0.00044361 -4,44 % 2018-12-07 11:00:1007/12/2018 11:00:10 2018-12-07 11:02:0207/12/2018 11:02:02 Bittrex
XMR/BTC 0.00119538 0.09000000 0.01313600 0.01323500 0.00000891 0,75 % 2018-12-07 09:53:2907/12/2018 09:53:29 2018-12-07 10:52:0407/12/2018 10:52:04 Binance
ADA/BTC 0.00300384 297.00000000 0.00001008 0.00000851 -0.00046629 -15,58 % 2018-12-03 06:57:2303/12/2018 06:57:23 2018-12-07 10:37:0407/12/2018 10:37:04 Binance
BNB/BTC 0.00299378 2.23000000 0.00134250 0.00136440 0.00004884 1,63 % 2018-12-07 08:53:1907/12/2018 08:53:19 2018-12-07 10:01:0107/12/2018 10:01:01 Binance
STEEM/BTC 0.00300000 42.31388515 0.00006949 0.00007074 0.00005289 1,80 % 2018-12-07 04:00:0307/12/2018 04:00:03 2018-12-07 09:43:0107/12/2018 09:43:01 Poloniex
STEEM/BTC 0.00300032 43.37658000 0.00006910 0.00006960 0.00002169 0,72 % 2018-12-07 08:35:2707/12/2018 08:35:27 2018-12-07 09:28:0307/12/2018 09:28:03 Binance
BLZ/BTC 0.00299919 256.00000000 0.00001167 0.00001176 0.00002304 0,77 % 2018-12-07 09:06:2507/12/2018 09:06:25 2018-12-07 09:25:0307/12/2018 09:25:03 Binance
AE/BTC 0.00119953 12.68000000 0.00009460 0.00009600 0.00001775 1,48 % 2018-12-07 08:40:3007/12/2018 08:40:30 2018-12-07 09:25:0307/12/2018 09:25:03 Binance
PHX/BTC 0.00299956 1269.00000000 0.00000236 0.00000240 0.00005076 1,69 % 2018-12-07 06:39:1707/12/2018 06:39:17 2018-12-07 09:19:0107/12/2018 09:19:01 Binance
ADA/USDT 49.99990800 1733.70000000 0.02884000 0.02894000 0.17337000 0,35 % 2018-12-07 09:12:2107/12/2018 09:12:21 2018-12-07 09:19:0107/12/2018 09:19:01 Binance
PHX/BTC 0.00130036 551.00000000 0.00000236 0.00000240 0.00002204 1,69 % 2018-12-07 02:42:1807/12/2018 02:42:18 2018-12-07 09:16:1907/12/2018 09:16:19 Binance
ADA/USDT 49.99881900 1740.30000000 0.02873000 0.02883000 0.17403000 0,35 % 2018-12-07 09:09:1207/12/2018 09:09:12 2018-12-07 09:16:0307/12/2018 09:16:03 Binance
ADA/USDT 49.99897800 1739.70000000 0.02874000 0.02884000 0.17397000 0,35 % 2018-12-07 09:03:1707/12/2018 09:03:17 2018-12-07 09:13:0307/12/2018 09:13:03 Binance
IOTA/USDT 49.99933600 232.88000000 0.21470000 0.21550000 0.18630400 0,37 % 2018-12-07 08:43:2507/12/2018 08:43:25 2018-12-07 09:01:0207/12/2018 09:01:02 Binance
IOTA/USDT 49.99899600 232.77000000 0.21480000 0.21560000 0.18621600 0,37 % 2018-12-07 08:34:3007/12/2018 08:34:30 2018-12-07 09:01:0207/12/2018 09:01:02 Binance
IOTA/USDT 50.00078300 232.67000000 0.21490000 0.21570000 0.18613600 0,37 % 2018-12-07 08:37:1807/12/2018 08:37:18 2018-12-07 09:01:0207/12/2018 09:01:02 Binance
IOTA/USDT 50.00078300 232.67000000 0.21490000 0.21570000 0.18613600 0,37 % 2018-12-07 08:31:1707/12/2018 08:31:17 2018-12-07 09:01:0207/12/2018 09:01:02 Binance
DGD/BTC 0.00500000 1.28352780 0.00388776 0.00375799 -0.00016656 -3,34 % 2018-12-07 03:58:0507/12/2018 03:58:05 2018-12-07 08:01:0407/12/2018 08:01:04 Huobi
BCHSV/BTC 0.00050000 0.01570042 0.03171597 0.03219171 0.00000747 1,50 % 2018-12-07 07:48:1407/12/2018 07:48:14 2018-12-07 07:53:0107/12/2018 07:53:01 Poloniex
BCHSV/BTC 0.01000384 0.30700000 0.03248000 0.03264200 0.00004973 0,50 % 2018-12-07 07:21:0907/12/2018 07:21:09 2018-12-07 07:31:0407/12/2018 07:31:04 Binance
SKY/BTC 0.00299997 11.11100000 0.00027000 0.00026100 -0.00010000 -3,33 % 2018-12-07 06:43:2507/12/2018 06:43:25 2018-12-07 07:31:0407/12/2018 07:31:04 Binance
BTC/USDT 49.99884720 0.01481500 3374.88000000 3382.56000000 0.11377920 0,23 % 2018-12-07 07:00:1107/12/2018 07:00:11 2018-12-07 07:29:2607/12/2018 07:29:26 Binance
BTC/USDT 50.00091696 0.01484200 3368.88000000 3380.07000000 0.16608198 0,33 % 2018-12-07 07:02:0707/12/2018 07:02:07 2018-12-07 07:29:1707/12/2018 07:29:17 Binance
BTC/USDT 50.00158350 0.01485000 3367.11000000 3377.25000000 0.15057900 0,30 % 2018-12-07 07:12:0607/12/2018 07:12:06 2018-12-07 07:29:1307/12/2018 07:29:13 Binance
BTC/USDT 50.00105552 0.01482400 3372.98000000 3377.27000000 0.06359496 0,13 % 2018-12-07 07:14:0807/12/2018 07:14:08 2018-12-07 07:29:0807/12/2018 07:29:08 Binance
BTC/USDT 50.00135296 0.01479400 3379.84000000 3377.31000000 -0.03742882 -0,07 % 2018-12-07 07:16:0907/12/2018 07:16:09 2018-12-07 07:29:0407/12/2018 07:29:04 Binance
BTC/USDT 49.99856505 0.01481900 3373.95000000 3377.90000000 0.05853505 0,12 % 2018-12-07 07:18:1007/12/2018 07:18:10 2018-12-07 07:28:2007/12/2018 07:28:20 Binance
BTC/USDT 49.99867200 0.01483200 3371.00000000 3373.03000000 0.03010896 0,06