• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

EXCHANGES

Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: Bitcoin, Litecoin, Ethereum, Dash, Monero, Ripple, Cardano e Bitcoin Cash.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem, apenas configure o robô para operar na sua exchange preferida.

Customizável

Configure cada operação ao seu modo, escolhendo as moedas, valor, saldo, limite de ordens, estratégias, dentre outras configurações

Estratégias

Monte sua própria estratégia utilizando quantos indicadores desejar. Nossa plataforma conta com mais de 10 indicadores totalmente personalizáveis. RSI, MACD, Bandas de Bollinger, EMA, etc.

Comunidade

Acompanhe todas as novidades em nosso grupo do telegram e conheça outros usuários que utilizam o Bottrex

Exchanges





Dashboard

Nosso dashboard é simples, sem complicações

Acompanhe os logs de todas as ações que o Bottrex fez na sua operação.

Acompanhe relatórios de todas as ordens em nossso dashboard.

0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Feedbacks


Estatísticas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 290 | SELL: 247

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
IOTX/BTC 0.00120060 522.00000000 0.00000230 0.00000193 -0.00019314 -16,09 % 2019-04-25 09:09:4525/04/2019 09:09:45 2019-04-26 13:29:2526/04/2019 13:29:25 Binance
CVC/BTC 0.00119795 94.90500000 0.00001261 0.00001252 -0.00000854 -0,71 % 2019-04-26 13:27:4126/04/2019 13:27:41 2019-04-26 13:29:1326/04/2019 13:29:13 Binance
ETC/BTC 0.00190256 1.84000000 0.00103400 0.00103800 0.00000736 0,39 % 2019-04-26 11:30:5226/04/2019 11:30:52 2019-04-26 13:21:4726/04/2019 13:21:47 Binance
EOS/BTC 0.00300151 3.39000000 0.00088540 0.00089410 0.00002949 0,98 % 2019-04-26 00:56:1926/04/2019 00:56:19 2019-04-26 13:21:4226/04/2019 13:21:42 Binance
GAS/BTC 0.00119802 2.45754000 0.00048700 0.00048400 -0.00000737 -0,62 % 2019-04-26 13:06:2726/04/2019 13:06:27 2019-04-26 13:20:3626/04/2019 13:20:36 Binance
BCHABC/BTC 0.00998790 0.19400000 0.05148400 0.04941400 -0.00040158 -4,02 % 2019-04-25 17:30:3925/04/2019 17:30:39 2019-04-26 13:18:2826/04/2019 13:18:28 Binance
NANO/BTC 0.00378332 12.54000000 0.00030170 0.00028590 -0.00019813 -5,24 % 2019-04-26 07:25:5226/04/2019 07:25:52 2019-04-26 13:18:2826/04/2019 13:18:28 Binance
BCHABC/BTC 0.00192041 0.03800000 0.05053700 0.04933700 -0.00004560 -2,37 % 2019-04-26 11:05:3526/04/2019 11:05:35 2019-04-26 13:18:2826/04/2019 13:18:28 Binance
REP/BTC 0.01000188 2.43000000 0.00411600 0.00423000 0.00027702 2,77 % 2019-04-26 09:31:5226/04/2019 09:31:52 2019-04-26 13:18:2826/04/2019 13:18:28 Binance
WAVES/BTC 0.00189842 4.60000000 0.00041270 0.00041910 0.00002944 1,55 % 2019-04-26 11:36:1226/04/2019 11:36:12 2019-04-26 13:18:2826/04/2019 13:18:28 Binance
TNT/BTC 0.00119948 381.61800000 0.00000314 0.00000312 -0.00000763 -0,64 % 2019-04-26 12:47:1926/04/2019 12:47:19 2019-04-26 13:06:1526/04/2019 13:06:15 Binance
BTT/BTC 0.00300001 23077.00000000 0.00000013 0.00000012 -0.00023077 -7,69 % 2019-04-26 12:46:3026/04/2019 12:46:30 2019-04-26 13:06:1526/04/2019 13:06:15 Binance
BCHABC/BTC 0.00209359 0.04150000 0.05054990 0.04958710 -0.00003996 -1,90 % 2019-04-26 08:34:5426/04/2019 08:34:54 2019-04-26 12:48:1226/04/2019 12:48:12 HitBTC
TRX/BTC 0.00120120 272.72700000 0.00000440 0.00000438 -0.00000545 -0,45 % 2019-04-26 12:44:0326/04/2019 12:44:03 2019-04-26 12:46:2726/04/2019 12:46:27 Binance
XRP/BTC 0.00302508 54.00000000 0.00005602 0.00005604 0.00000108 0,04 % 2019-04-26 12:18:3726/04/2019 12:18:37 2019-04-26 12:46:2726/04/2019 12:46:27 Binance
REP/BTC 0.00299818 0.70100000 0.00427700 0.00426300 -0.00000981 -0,33 % 2019-04-26 12:31:4826/04/2019 12:31:48 2019-04-26 12:46:2726/04/2019 12:46:27 Binance
HOT/BTC 0.00300000 12000.00000000 0.00000025 0.00000024 -0.00012000 -4,00 % 2019-04-26 12:29:4426/04/2019 12:29:44 2019-04-26 12:39:2926/04/2019 12:39:29 Binance
NAV/BTC 0.00119985 33.95601000 0.00003530 0.00003500 -0.00001019 -0,85 % 2019-04-26 12:16:0026/04/2019 12:16:00 2019-04-26 12:39:2926/04/2019 12:39:29 Binance
WABI/BTC 0.00193020 30.00000000 0.00006434 0.00006270 -0.00004920 -2,55 % 2019-04-26 11:37:2826/04/2019 11:37:28 2019-04-26 12:28:3226/04/2019 12:28:32 Binance
XVG/BTC 0.00378450 2610.00000000 0.00000145 0.00000142 -0.00007830 -2,07 % 2019-04-26 08:13:0826/04/2019 08:13:08 2019-04-26 12:28:3226/04/2019 12:28:32 Binance
GVT/BTC 0.02000016 29.07000000 0.00068800 0.00067260 -0.00044768 -2,24 % 2019-04-26 02:46:2326/04/2019 02:46:23 2019-04-26 12:28:3226/04/2019 12:28:32 Binance
BCPT/BTC 0.00378756 378.00000000 0.00001002 0.00000977 -0.00009450 -2,50 % 2019-04-26 07:15:3926/04/2019 07:15:39 2019-04-26 12:28:3226/04/2019 12:28:32 Binance
XEM/BTC 0.00119772 107.92100000 0.00001109 0.00001097 -0.00001295 -1,08 % 2019-04-26 12:02:4026/04/2019 12:02:40 2019-04-26 12:16:0926/04/2019 12:16:09 Binance
ZEC/BTC 0.02999757 2.62137600 0.01143200 0.01166600 0.00061340 2,05 % 2019-04-26 00:58:4426/04/2019 00:58:44 2019-04-26 12:16:0926/04/2019 12:16:09 Binance
BCHABC/BTC 0.00348084 0.06900000 0.05044700 0.05057500 0.00000883 0,25 % 2019-04-26 07:58:4526/04/2019 07:58:45 2019-04-26 12:07:3326/04/2019 12:07:33 Binance
THETA/BTC 0.00190726 94.00000000 0.00002029 0.00001976 -0.00004982 -2,61 % 2019-04-26 11:29:2626/04/2019 11:29:26 2019-04-26 11:51:0226/04/2019 11:51:02 Binance
DGD/BTC 0.00119887 0.20100000 0.00593500 0.00605400 0.00002392 2,01 % 2019-04-26 11:21:2726/04/2019 11:21:27 2019-04-26 11:47:2926/04/2019 11:47:29 Binance
LUN/BTC 0.00300114 6.77000000 0.00044330 0.00045270 0.00006364 2,12 % 2019-04-25 22:40:0125/04/2019 22:40:01 2019-04-26 11:47:2926/04/2019 11:47:29 Binance
STORM/BTC 0.00119992 2261.73600000 0.00000053 0.00000052 -0.00002262 -1,89 % 2019-04-26 11:41:3926/04/2019 11:41:39 2019-04-26 11:47:2926/04/2019 11:47:29 Binance
SC/BTC 0.00120003 2350.64700000 0.00000051 0.00000050 -0.00002351 -1,96 % 2019-04-26 11:37:4826/04/2019 11:37:48 2019-04-26 11:47:2926/04/2019 11:47:29 Binance
XRP/BTC 0.00298890 53.94600000 0.00005535 0.00005599 0.00003453 1,16 % 2019-04-25 17:31:1425/04/2019 17:31:14 2019-04-26 11:35:1826/04/2019 11:35:18 Binance
XRP/BTC 0.00298566 54.00000000 0.00005529 0.00005599 0.00003780 1,27 % 2019-04-25 18:24:4725/04/2019 18:24:47 2019-04-26 11:35:1826/04/2019 11:35:18 Binance
STEEM/BTC 0.00119990 18.67131000 0.00006420 0.00006380 -0.00000747 -0,62 % 2019-04-26 10:45:5926/04/2019 10:45:59 2019-04-26 11:35:1826/04/2019 11:35:18 Binance
DGB/BTC 0.00200000 938.00000000 0.00000213 0.00000209 -0.00003752 -1,88 % 2019-04-26 11:21:3626/04/2019 11:21:36 2019-04-26 11:22:5126/04/2019 11:22:51 HitBTC
BCD/BTC 0.00120008 6.74200000 0.00017800 0.00017400 -0.00002697 -2,25 % 2019-04-24 08:12:5824/04/2019 08:12:58 2019-04-26 11:20:4426/04/2019 11:20:44 Binance
AION/BTC 0.00120013 36.04000000 0.00003330 0.00003250 -0.00002883 -2,40 % 2019-04-24 09:08:4624/04/2019 09:08:46 2019-04-26 11:20:4026/04/2019 11:20:40 Binance
ZEC/BTC 0.00300162 0.26273700 0.01141300 0.01135500 -0.00001524 -0,51 % 2019-04-26 09:45:4026/04/2019 09:45:40 2019-04-26 11:20:4026/04/2019 11:20:40 Binance
FET/BTC 0.00299565 104.89500000 0.00002853 0.00002876 0.00002413 0,81 % 2019-04-26 09:43:3926/04/2019 09:43:39 2019-04-26 11:20:4026/04/2019 11:20:40 Binance
DASH/USDT 20.00016480 0.17790192 112.31000000 109.04000000 -0.58173928 -2,91 % 2019-04-26 07:33:0326/04/2019 07:33:03 2019-04-26 11:08:4626/04/2019 11:08:46 Binance
BNB/BTC 0.00119356 0.28000000 0.00426270 0.00434940 0.00002428 2,03 % 2019-04-25 19:47:4025/04/2019 19:47:40 2019-04-26 10:46:3026/04/2019 10:46:30 Binance
XMR/BTC 0.00140342 0.11700000 0.01199500 0.01207600 0.00000948 0,68 % 2019-04-25 19:48:3025/04/2019 19:48:30 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
GXS/BTC 0.00350064 13.60000000 0.00025740 0.00020950 -0.00065144 -18,61 % 2019-04-18 10:17:0118/04/2019 10:17:01 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
ONT/BTC 0.00350061 13.80618000 0.00025330 0.00019280 -0.00083527 -23,88 % 2019-04-18 21:41:4218/04/2019 21:41:42 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
IOTA/BTC 0.00352525 59.00000000 0.00005975 0.00004884 -0.00064369 -18,26 % 2019-04-16 20:52:3816/04/2019 20:52:38 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
GAS/BTC 0.00350103 5.73000000 0.00061100 0.00049000 -0.00069333 -19,80 % 2019-04-18 11:16:0318/04/2019 11:16:03 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
SC/BTC 0.00349988 5926.06800000 0.00000059 0.00000051 -0.00047409 -13,56 % 2019-04-18 15:59:1618/04/2019 15:59:16 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
GAS/BTC 0.00350103 5.73000000 0.00061100 0.00049000 -0.00069333 -19,80 % 2019-04-18 03:31:0318/04/2019 03:31:03 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
IOTX/BTC 0.00349904 1151.00000000 0.00000304 0.00000205 -0.00113949 -32,57 % 2019-04-17 10:06:0917/04/2019 10:06:09 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
TRX/BTC 0.00119974 268.73100000 0.00000446 0.00000444 -0.00000537 -0,45 % 2019-04-26 10:37:5026/04/2019 10:37:50 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
IOTA/BTC 0.00352140 59.94000000 0.00005869 0.00004882 -0.00059161 -16,82 % 2019-04-19 01:21:5519/04/2019 01:21:55 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
SC/BTC 0.00349988 5932.00000000 0.00000059 0.00000051 -0.00047456 -13,56 % 2019-04-18 15:15:4118/04/2019 15:15:41 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
ONT/BTC 0.00349990 13.77621000 0.00025380 0.00019270 -0.00084173 -24,07 % 2019-04-18 15:54:2218/04/2019 15:54:22 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
TNT/BTC 0.00119925 368.63100000 0.00000325 0.00000322 -0.00001106 -0,92 % 2019-04-26 10:36:1426/04/2019 10:36:14 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
XEM/BTC 0.00349680 282.00000000 0.00001240 0.00001109 -0.00036942 -10,56 % 2019-04-18 02:34:0618/04/2019 02:34:06 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
EOS/BTC 0.00399613 3.75624000 0.00106280 0.00088770 -0.00065772 -16,48 % 2019-04-15 13:21:2615/04/2019 13:21:26 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
XMR/BTC 0.00400361 0.29900000 0.01339000 0.01209500 -0.00038721 -9,67 % 2019-04-16 20:12:3616/04/2019 20:12:36 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
NEO/BTC 0.00349146 1.63000000 0.00214200 0.00177700 -0.00059495 -17,04 % 2019-04-18 07:19:1518/04/2019 07:19:15 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
GO/BTC 0.00349920 648.00000000 0.00000540 0.00000419 -0.00078408 -22,41 % 2019-04-17 23:50:0317/04/2019 23:50:03 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
NEO/BTC 0.00349305 1.64835000 0.00211700 0.00177500 -0.00056374 -16,15 % 2019-04-18 22:29:1618/04/2019 22:29:16 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
GO/BTC 0.00349920 648.00000000 0.00000540 0.00000418 -0.00079056 -22,59 % 2019-04-18 14:48:1218/04/2019 14:48:12 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
EOS/BTC 0.00399695 3.76623000 0.00106020 0.00088760 -0.00065005 -16,28 % 2019-04-15 13:56:1915/04/2019 13:56:19 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
NXS/BTC 0.00350033 47.43000000 0.00007380 0.00006250 -0.00053596 -15,31 % 2019-04-17 22:41:3117/04/2019 22:41:31 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
XEM/BTC 0.00349680 282.00000000 0.00001240 0.00001109 -0.00036942 -10,56 % 2019-04-18 02:34:0618/04/2019 02:34:06 2019-04-26 10:41:5926/04/2019 10:41:59 Binance
DGD/BTC 0.00610949 1.00800000 0.00606100 0.00620000 0.00014011 2,29 % 2019-04-23 20:07:2723/04/2019 20:07:27 2019-04-26 10:28:5226/04/2019 10:28:52 Binance
DASH/BTC 0.00119073 0.05694300 0.02089000 0.02075800 -0.00000752 -0,63 % 2019-04-26 09:56:4526/04/2019 09:56:45 2019-04-26 10:28:5226/04/2019 10:28:52 Binance
RCN/BTC 0.00378560 832.00000000 0.00000455 0.00000459 0.00003328 0,88 % 2019-04-25 23:53:2625/04/2019 23:53:26 2019-04-26 10:23:5126/04/2019 10:23:51 Binance
CELR/USDT 19.99967500 1702.10000000 0.01175000 0.01170000 -0.08510500 -0,43 % 2019-04-26 10:15:3226/04/2019 10:15:32 2019-04-26 10:23:5126/04/2019 10:23:51 Binance
RCN/BTC 0.00300128 663.33600000 0.00000452 0.00000459 0.00004643 1,55 % 2019-04-26 07:46:4426/04/2019 07:46:44 2019-04-26 10:23:5126/04/2019 10:23:51 Binance
DGB/BTC 0.00000209 1.00000000 0.00000209 0.00000213 0.00000004 1,91 % 2019-04-26 07:43:0826/04/2019 07:43:08 2019-04-26 10:22:3926/04/2019 10:22:39 HitBTC
DASH/USDT 20.00032830 0.17907000 111.69000000 111.00000000 -0.12355830 -0,62 % 2019-04-26 09:44:1726/04/2019 09:44:17 2019-04-26 10:13:0626/04/2019 10:13:06 Binance
XRP/USDT 19.99457600 66.80000000 0.29932000 0.29827000 -0.07014000 -0,35 % 2019-04-26 09:14:5926/04/2019 09:14:59 2019-04-26 10:13:0626/04/2019 10:13:06 Binance
TRX/USDT 19.99987500 842.10000000 0.02375000 0.02377000 0.01684200 0,08 % 2019-04-26 09:29:2826/04/2019 09:29:28 2019-04-26 10:13:0626/04/2019 10:13:06 Binance
ETH/USDT 20.00031750 0.12735000 157.05000000 156.96000000 -0.01146150 -0,06 % 2019-04-26 09:09:3926/04/2019 09:09:39 2019-04-26 10:13:0626/04/2019 10:13:06 Binance
BTC/USDT 19.99959432 0.00374600 5338.92000000 5328.22000000 -0.04008220 -0,20 % 2019-04-26 10:07:5026/04/2019 10:07:50 2019-04-26 10:13:0626/04/2019 10:13:06 Binance
LINK/USDT 19.99877500 44.69000000 0.44750000 0.44470000 -0.12513200 -0,63 % 2019-04-26 09:21:1626/04/2019 09:21:16 2019-04-26 10:13:0626/04/2019 10:13:06 Binance
XRP/BTC 0.00209353 37.60000000 0.00005579 0.00005603 0.00000902 0,43 % 2019-04-26 03:26:3426/04/2019 03:26:34 2019-04-26 10:11:4926/04/2019 10:11:49 HitBTC
XMR/BTC 0.00300194 0.24900000 0.01205600 0.01202000 -0.00000896 -0,30 % 2019-04-25 20:13:3125/04/2019 20:13:31 2019-04-26 10:08:0726/04/2019 10:08:07 Binance
REP/BTC 0.00300059 0.73400000 0.00408800 0.00412800 0.00002936 0,98 % 2019-04-26 05:30:4726/04/2019 05:30:47 2019-04-26 10:04:0626/04/2019 10:04:06 Binance
LUN/BTC 0.00300004 6.71000000 0.00044710 0.00045380 0.00004496 1,50 % 2019-04-25 23:14:4425/04/2019 23:14:44 2019-04-26 10:04:0626/04/2019 10:04:06 Binance
BNB/BTC 0.00300124 0.71000000 0.00422710 0.00438900 0.00011495 3,83 % 2019-04-25 18:23:2025/04/2019 18:23:20 2019-04-26 10:01:2126/04/2019 10:01:21 Binance
BAT/USDT 19.99885000 50.63000000 0.39500000 0.39800000 0.15189000 0,76 % 2019-04-26 09:07:2226/04/2019 09:07:22 2019-04-26 10:01:2126/04/2019 10:01:21 Binance
BNB/BTC 0.00299819 0.71000000 0.00422280 0.00438900 0.00011800 3,94 % 2019-04-25 18:26:3625/04/2019 18:26:36 2019-04-26 10:01:2126/04/2019 10:01:21 Binance
CDT/BTC 0.00120020 705.29400000 0.00000170 0.00000169 -0.00000705 -0,59 % 2019-04-26 09:43:4426/04/2019 09:43:44 2019-04-26 09:48:4526/04/2019 09:48:45 Binance
EVX/BTC 0.00299112 23.97600000 0.00012463 0.00012926 0.00011101 3,71 % 2019-04-26 06:54:3226/04/2019 06:54:32 2019-04-26 09:40:2226/04/2019 09:40:22 Binance
STORM/BTC 0.00119992 2261.73600000 0.00000053 0.00000052 -0.00002262 -1,89 % 2019-04-26 09:28:5826/04/2019 09:28:58 2019-04-26 09:34:4626/04/2019 09:34:46 Binance
HC/BTC 0.00299944 13.62636000 0.00021990 0.00022570 0.00007903 2,64 % 2019-04-26 06:54:3126/04/2019 06:54:31 2019-04-26 09:34:4626/04/2019 09:34:46 Binance
DGD/BTC 0.00606000 1.27823840 0.00473144 0.00601500 0.00164070 27,13 % 2019-04-26 00:14:4426/04/2019 00:14:44 2019-04-26 09:31:2426/04/2019 09:31:24 Huobi
DGD/BTC 0.02000000 4.17523280 0.00478054 0.00601500 0.00515416 25,82 % 2019-04-26 00:32:1526/04/2019 00:32:15 2019-04-26 09:31:2426/04/2019 09:31:24 Huobi
EDO/BTC 0.00120005 12.41000000 0.00009670 0.00009820 0.00001862 1,55 % 2019-04-26 02:29:3626/04/2019 02:29:36 2019-04-26 09:30:4926/04/2019 09:30:49 Binance
GO/BTC 0.00300004 716.00000000 0.00000419 0.00000423 0.00002864 0,95 % 2019-04-26 06:18:4126/04/2019 06:18:41 2019-04-26 09:22:2726/04/2019 09:22:27 Binance
DGD/BTC 0.00120038 0.23500000 0.00510800 0.00583700 0.00017132 14,27 % 2019-04-24 23:47:2424/04/2019 23:47:24 2019-04-26 09:22:2726/04/2019 09:22:27 Binance
CVC/BTC 0.00119605 94.90500000 0.00001259 0.00001256 -0.00000285 -0,24 % 2019-04-26 09:09:3126/04/2019 09:09:31 2019-04-26 09:12:1726/04/2019 09:12:17 Binance
SC/BTC 0.00120016 2305.69200000 0.00000052 0.00000051 -0.00002306 -1,92 % 2019-04-26 09:02:3126/04/2019 09:02:31 2019-04-26 09:06:0826/04/2019 09:06:08 Binance
DGD/BTC 0.01111633 2.06700000 0.00537800 0.00546900 0.00018810 1,69 % 2019-04-24 20:56:3524/04/2019 20:56:35 2019-04-26 09:06:0826/04/2019 09:06:08 Binance
POWR/BTC 0.00120930 57.94200000 0.00002085 0.00002073 -0.00000695 -0,58 % 2019-04-26 08:55:3426/04/2019 08:55:34 2019-04-26 08:58:2026/04/2019 08:58:20 Binance
DNT/BTC 0.01000100 3650.00000000 0.00000274 0.00000280 0.00021900 2,19 % 2019-04-25 23:22:5325/04/2019 23:22:53 2019-04-26 08:51:0026/04/2019 08:51:00 Binance
CDT/BTC 0.00299962 1807.00000000 0.00000166 0.00000170 0.00007228 2,41 % 2019-04-26 06:11:3926/04/2019 06:11:39 2019-04-26 08:47:0926/04/2019 08:47:09 Binance
CDT/BTC 0.00172177 1031.00000000 0.00000167 0.00000170 0.00003093 1,80 % 2019-04-26 07:36:0026/04/2019 07:36:00 2019-04-26 08:47:0926/04/2019 08:47:09 Binance
STORM/BTC 0.00119992 2261.73600000 0.00000053 0.00000052 -0.00002262 -1,89 % 2019-04-26 08:42:1526/04/2019 08:42:15 2019-04-26 08:47:0926/04/2019 08:47:09 Binance
ICX/USDT 28.99911000 81.23000000 0.35700000 0.36630000 0.75543900 2,61 % 2019-04-26 03:30:2426/04/2019 03:30:24 2019-04-26 08:41:4826/04/2019 08:41:48 Binance
DOCK/BTC 0.00299974 1179.81900000 0.00000254 0.00000259 0.00005899 1,97 % 2019-04-26 06:53:0826/04/2019 06:53:08 2019-04-26 08:36:3226/04/2019 08:36:32 Binance
BNB/BTC 0.00118101 0.27000000 0.00437410 0.00440940 0.00000953 0,81 % 2019-04-26 02:58:2926/04/2019 02:58:29 2019-04-26 08:28:1926/04/2019 08:28:19 Binance
BTT/USDT 19.99994910 31051.00000000 0.00064410 0.00065200 0.24530290 1,23 % 2019-04-26 04:37:1226/04/2019 04:37:12 2019-04-26 08:28:1926/04/2019 08:28:19 Binance
MFT/BTC 0.00378420 7420.00000000 0.00000051 0.00000050 -0.00007420 -1,96 % 2019-04-26 08:11:2626/04/2019 08:11:26 2019-04-26 08:19:1626/04/2019 08:19:16 Binance
OAX/BTC 0.00301325 85.00000000 0.00003545 0.00003593 0.00004080 1,35 % 2019-04-25 21:10:4625/04/2019 21:10:46 2019-04-26 08:12:5826/04/2019 08:12:58 Binance
GNT/BTC 0.00120060 86.91300000 0.00001380 0.00001401 0.00001825 1,52 % 2019-04-26 05:36:4726/04/2019 05:36:47 2019-04-26 08:12:5826/04/2019 08:12:58 Binance
BNB/BTC 0.00379415 0.86000000 0.00441180 0.00442760 0.00001359 0,36 % 2019-04-26 07:26:1126/04/2019 07:26:11 2019-04-26 08:10:3126/04/2019 08:10:31 Binance
TNT/BTC 0.00378334 1186.00000000 0.00000319 0.00000320 0.00001186 0,31 % 2019-04-26 06:50:1926/04/2019 06:50:19 2019-04-26 08:09:5126/04/2019 08:09:51 Binance
PIVX/BTC 0.00300013 25.19000000 0.00011910 0.00012010 0.00002519 0,84 % 2019-04-26 06:22:4826/04/2019 06:22:48 2019-04-26 08:09:3926/04/2019 08:09:39 Binance
STRAT/BTC 0.00378340 23.78000000 0.00015910 0.00016050 0.00003329 0,88 % 2019-04-26 05:47:4326/04/2019 05:47:43 2019-04-26 08:09:3926/04/2019 08:09:39 Binance
QTUM/BTC 0.00349912 7.64000000 0.00045800 0.00044000 -0.00013752 -3,93 % 2019-04-25 11:53:0125/04/2019 11:53:01 2019-04-26 08:04:4926/04/2019 08:04:49 Binance
EOS/USDT 20.02065500 4.21000000 4.75550000 4.69480000 -0.25554700 -1,28 % 2019-04-26 01:05:0926/04/2019 01:05:09 2019-04-26 07:58:0526/04/2019 07:58:05 Binance
BCHABC/USDT 19.99865140 0.07277000 274.82000000 267.70000000 -0.51812240 -2,59 % 2019-04-26 00:35:5326/04/2019 00:35:53 2019-04-26 07:58:0526/04/2019 07:58:05 Binance
LTC/USDT 20.00008530 0.26871000 74.43000000 73.11000000 -0.35469720 -1,77 % 2019-04-26 00:28:0926/04/2019 00:28:09 2019-04-26 07:58:0526/04/2019 07:58:05 Binance
ONT/USDT 29.00408400 28.68000000 1.01130000 1.03760000 0.75428400 2,60 % 2019-04-26 04:02:5126/04/2019 04:02:51 2019-04-26 07:53:1026/04/2019 07:53:10 Binance
BTS/BTC 0.00172172 172.00000000 0.00001001 0.00001009 0.00001376 0,80 % 2019-04-25 06:13:3225/04/2019 06:13:32 2019-04-26 07:43:5426/04/2019 07:43:54 Binance
BTS/BTC 0.00300300 307.69200000 0.00000975 0.00001009 0.00010462 3,49 % 2019-04-26 06:31:1326/04/2019 06:31:13 2019-04-26 07:34:1426/04/2019 07:34:14 Binance
GRS/BTC 0.00377328 56.00000000 0.00006738 0.00006773 0.00001960 0,52 % 2019-04-26 05:17:5226/04/2019 05:17:52 2019-04-26 07:25:5226/04/2019 07:25:52 Binance
OST/BTC 0.00378322 886.00000000 0.00000427 0.00000429 0.00001772 0,47 % 2019-04-26 02:10:4326/04/2019 02:10:43 2019-04-26 07:24:5026/04/2019 07:24:50 Binance
QKC/BTC 0.00378252 684.00000000 0.00000553 0.00000562 0.00006156 1,63 % 2019-04-26 05:34:2726/04/2019 05:34:27 2019-04-26 07:23:2626/04/2019 07:23:26 Binance
STORM/BTC 0.00299991 5263.00000000 0.00000057 0.00000051 -0.00031578 -10,53 % 2019-04-25 12:03:1825/04/2019 12:03:18 2019-04-26 07:17:1826/04/2019 07:17:18 Binance
TRX/USDT 29.85023570 1281.00000000 0.02334880 0.02369070 0.43797390 1,46 % 2019-04-25 22:08:0625/04/2019 22:08:06 2019-04-26 07:16:1826/04/2019 07:16:18 HitBTC
BCHABC/BTC 0.00299280 0.05794200 0.05160000 0.05017900 -0.00008234 -2,75 % 2019-04-25 19:03:2025/04/2019 19:03:20 2019-04-26 07:11:3326/04/2019 07:11:33 Binance
IOTA/BTC 0.00379392 78.00000000 0.00004864 0.00004909 0.00003510 0,93 % 2019-04-26 05:00:5926/04/2019 05:00:59 2019-04-26 07:02:5326/04/2019 07:02:53 Binance
ADA/USDT 19.99693000 286.90000000 0.06970000 0.06955000 -0.04303500 -0,22 % 2019-04-26 06:10:3626/04/2019 06:10:36 2019-04-26 06:48:2526/04/2019 06:48:25 Binance
NULS/USDT 75.99712000 104.32000000 0.72850000 0.74750000 1.98208000 2,61 % 2019-04-26 03:30:2426/04/2019 03:30:24 2019-04-26 06:29:4926/04/2019 06:29:49 Binance
NULS/BTC 0.00123714 9.00000000 0.00013746 0.00014137 0.00003519 2,84 % 2019-04-25 22:29:0625/04/2019 22:29:06 2019-04-26 06:29:4926/04/2019 06:29:49 Binance
TRX/BTC 0.00348826 807.00000000 0.00000433 0.00000436 0.00002421 0,69 % 2019-04-26 02:31:0326/04/2019 02:31:03 2019-04-26 06:16:4126/04/2019 06:16:41 HitBTC
DGB/BTC 0.00000210 1.00000000 0.00000210 0.00000205 -0.00000005 -2,38 % 2019-04-26 05:07:1526/04/2019 05:07:15 2019-04-26 06:16:4126/04/2019 06:16:41 HitBTC
TRX/BTC 0.00119941 277.00000000 0.00000433 0.00000437 0.00001108 0,92 % 2019-04-26 01:30:0426/04/2019 01:30:04 2019-04-26 06:07:0026/04/2019 06:07:00 Binance
BAT/USDT 75.99819600 202.77000000 0.37480000 0.38250000 1.56132900 2,05 % 2019-04-26 03:22:3526/04/2019 03:22:35 2019-04-26 05:55:2726/04/2019 05:55:27 Binance
XEM/BTC 0.00378870 346.00000000 0.00001095 0.00001115 0.00006920 1,83 % 2019-04-25 21:21:3125/04/2019 21:21:31 2019-04-26 05:55:2726/04/2019 05:55:27 Binance
BTC/USDT 19.99857335 0.00381500 5242.09000000 5309.89000000 0.25865700 1,29 % 2019-04-25 19:48:1725/04/2019 19:48:17 2019-04-26 05:55:2726/04/2019 05:55:27 Binance
BNB/USDT 19.98546600 0.87000000 22.97180000 23.41110000 0.38219100 1,91 % 2019-04-26 00:11:2826/04/2019 00:11:28 2019-04-26 05:55:2726/04/2019 05:55:27 Binance
BAT/BTC 0.00119527 17.00000000 0.00007031 0.00007173 0.00002414 2,02 % 2019-04-26 04:12:5026/04/2019 04:12:50 2019-04-26 05:55:2726/04/2019 05:55:27 Binance
HC/BTC 0.00299920 13.67000000 0.00021940 0.00022370 0.00005878 1,96 % 2019-04-24 22:04:1324/04/2019 22:04:13 2019-04-26 05:42:1126/04/2019 05:42:11 Binance
SC/BTC 0.00378420 7420.00000000 0.00000051 0.00000050 -0.00007420 -1,96 % 2019-04-26 05:30:5826/04/2019 05:30:58 2019-04-26 05:42:1126/04/2019 05:42:11 Binance
GNT/BTC 0.00120234 86.91300000 0.00001382 0.00001373 -0.00000782 -0,65 % 2019-04-26 05:30:5026/04/2019 05:30:50 2019-04-26 05:42:1126/04/2019 05:42:11 Binance
RVN/BTC 0.00378696 372.00000000 0.00001018 0.00000995 -0.00008556 -2,26 % 2019-04-26 03:55:0726/04/2019 03:55:07 2019-04-26 05:32:1926/04/2019 05:32:19 Binance
NAV/BTC 0.00119993 34.64532000 0.00003460 0.00003430 -0.00001039 -0,87 % 2019-04-26 05:25:0226/04/2019 05:25:02 2019-04-26 05:32:1926/04/2019 05:32:19 Binance
CDT/BTC 0.00120073 718.28100000 0.00000167 0.00000165 -0.00001437 -1,20 % 2019-04-26 05:17:3626/04/2019 05:17:36 2019-04-26 05:26:2126/04/2019 05:26:21 Binance
NANO/USDT 75.99272000 48.28000000 1.57400000 1.59430000 0.98008400 1,29 % 2019-04-26 04:04:2326/04/2019 04:04:23 2019-04-26 05:26:2126/04/2019 05:26:21 Binance
BNB/BTC 0.00379799 0.87000000 0.00436550 0.00442585 0.00005250 1,38 % 2019-04-26 02:43:2026/04/2019 02:43:20 2019-04-26 05:18:3526/04/2019 05:18:35 Binance
REP/BTC 0.00300145 0.74700000 0.00401800 0.00406200 0.00003287 1,10 % 2019-04-25 22:05:0825/04/2019 22:05:08 2019-04-26 05:18:3526/04/2019 05:18:35 Binance
CDT/BTC 0.00120073 718.28100000 0.00000167 0.00000165 -0.00001437 -1,20 % 2019-04-26 05:00:4726/04/2019 05:00:47 2019-04-26 05:13:1126/04/2019 05:13:11 Binance
TRX/BTC 0.00120060 275.72400000 0.00000435 0.00000433 -0.00000551 -0,46 % 2019-04-26 05:10:2726/04/2019 05:10:27 2019-04-26 05:13:1126/04/2019 05:13:11 Binance
NULS/USDT 29.00034500 40.15000000 0.72230000 0.74110000 0.75482000 2,60 % 2019-04-26 03:54:0526/04/2019 03:54:05 2019-04-26 05:06:0826/04/2019 05:06:08 Binance
THETA/BTC 0.00999628 532.00000000 0.00001879 0.00001934 0.00029260 2,93 % 2019-04-24 22:05:1524/04/2019 22:05:15 2019-04-26 04:59:0926/04/2019 04:59:09 Binance
THETA/BTC 0.01099494 594.00000000 0.00001851 0.00001927 0.00045144 4,11 % 2019-04-24 20:57:1024/04/2019 20:57:10 2019-04-26 04:59:0926/04/2019 04:59:09 Binance
THETA/BTC 0.00299376 162.00000000 0.00001848 0.00001882 0.00005508 1,84 % 2019-04-26 04:03:5926/04/2019 04:03:59 2019-04-26 04:59:0926/04/2019 04:59:09 Binance
THETA/BTC 0.01100812 596.00000000 0.00001847 0.00001902 0.00032780 2,98 % 2019-04-24 20:54:4224/04/2019 20:54:42 2019-04-26 04:59:0926/04/2019 04:59:09 Binance
SYS/BTC 0.00378078 366.00000000 0.00001033 0.00001011 -0.00008052 -2,13 % 2019-04-26 02:51:1426/04/2019 02:51:14 2019-04-26 04:59:0926/04/2019 04:59:09 Binance
TRX/BTC 0.00119941 276.72300000 0.00000433 0.00000431 -0.00000553 -0,46 % 2019-04-26 04:41:2326/04/2019 04:41:23 2019-04-26 04:44:5126/04/2019 04:44:51 Binance
CVC/BTC 0.00119520 95.90400000 0.00001245 0.00001234 -0.00001055 -0,88 % 2019-04-26 04:17:1626/04/2019 04:17:16 2019-04-26 04:40:1726/04/2019 04:40:17 Binance
DENT/BTC 0.00300000 18750.00000000 0.00000016 0.00000016 0.00000000 0,00 % 2019-04-26 03:43:2126/04/2019 03:43:21 2019-04-26 04:11:4726/04/2019 04:11:47 Binance
CVC/BTC 0.00120000 95.90400000 0.00001250 0.00001241 -0.00000863 -0,72 % 2019-04-26 04:00:0926/04/2019 04:00:09 2019-04-26 04:09:0026/04/2019 04:09:00 Binance
DENT/BTC 0.00500000 31250.00000000 0.00000016 0.00000016 0.00000000 0,00 % 2019-04-19 11:23:3819/04/2019 11:23:38 2019-04-26 04:05:0726/04/2019 04:05:07 Binance
BCHABC/BTC 0.00209305 0.04100000 0.05115210 0.05022593 -0.00003797 -1,81 % 2019-04-25 23:06:0825/04/2019 23:06:08 2019-04-26 03:58:1526/04/2019 03:58:15 HitBTC
CELR/BTC 0.00378480 1660.00000000 0.00000228 0.00000221 -0.00011620 -3,07 % 2019-04-26 00:54:5426/04/2019 00:54:54 2019-04-26 03:56:3226/04/2019 03:56:32 Binance
DENT/BTC 0.01866160 116635.00000000 0.00000016 0.00000016 0.00000000 0,00 % 2019-04-20 10:37:2220/04/2019 10:37:22 2019-04-26 03:56:3226/04/2019 03:56:32 Binance
BCHABC/BTC 0.00300080 0.05800000 0.05173800 0.05062300 -0.00006467 -2,16 % 2019-04-25 19:19:3225/04/2019 19:19:32 2019-04-26 03:56:3226/04/2019 03:56:32 Binance
DENT/BTC 0.00500000 31250.00000000 0.00000016 0.00000016 0.00000000 0,00 % 2019-04-20 04:14:1220/04/2019 04:14:12 2019-04-26 03:56:3226/04/2019 03:56:32 Binance
DENT/BTC 0.00499995 33333.00000000 0.00000015 0.00000016 0.00033333 6,67 % 2019-04-22 10:49:4422/04/2019 10:49:44 2019-04-26 03:56:3226/04/2019 03:56:32 Binance
FET/BTC 0.00250909 83.00000000 0.00003023 0.00002786 -0.00019671 -7,84 % 2019-04-25 22:04:3925/04/2019 22:04:39 2019-04-26 03:52:0926/04/2019 03:52:09 Binance
NEO/BTC 0.00120496 0.68000000 0.00177200 0.00175400 -0.00001224 -1,02 % 2019-04-26 03:30:5126/04/2019 03:30:51 2019-04-26 03:52:0926/04/2019 03:52:09 Binance
BAT/BTC 0.00251668 34.00000000 0.00007402 0.00007004 -0.00013532 -5,38 % 2019-04-25 21:53:2225/04/2019 21:53:22 2019-04-26 03:38:2826/04/2019 03:38:28 Binance
STORJ/BTC 0.00301395 71.00000000 0.00004245 0.00004148 -0.00006887 -2,29 % 2019-04-25 22:08:0025/04/2019 22:08:00 2019-04-26 03:32:1526/04/2019 03:32:15 Binance
POWR/BTC 0.00119888 59.00000000 0.00002032 0.00002016 -0.00000944 -0,79 % 2019-04-26 03:16:0126/04/2019 03:16:01 2019-04-26 03:28:4426/04/2019 03:28:44 Binance
GVT/BTC 0.00300020 4.34000000 0.00068970 0.00070010 0.00004514 1,51 % 2019-04-26 02:36:4126/04/2019 02:36:41 2019-04-26 03:21:4626/04/2019 03:21:46 Binance
BAT/BTC 0.00141759 19.00000000 0.00007461 0.00007037 -0.00008056 -5,68 % 2019-04-25 20:06:3425/04/2019 20:06:34 2019-04-26 03:17:3526/04/2019 03:17:35 Binance
XZC/BTC 0.00499902 3.77000000 0.00132600 0.00128300 -0.00016211 -3,24 % 2019-04-25 19:20:5725/04/2019 19:20:57 2019-04-26 03:17:3526/04/2019 03:17:35 Binance
KMD/BTC 0.00300047 16.66000000 0.00018010 0.00018230 0.00003665 1,22 % 2019-04-25 21:47:2625/04/2019 21:47:26 2019-04-26 03:17:3526/04/2019 03:17:35 Binance
BTS/BTC 0.00299886 302.00000000 0.00000993 0.00000972 -0.00006342 -2,11 % 2019-04-25 21:32:1025/04/2019 21:32:10 2019-04-26 03:17:3526/04/2019 03:17:35 Binance
XZC/BTC 0.00500115 3.85000000 0.00129900 0.00128100 -0.00006930 -1,39 % 2019-04-25 09:56:3025/04/2019 09:56:30 2019-04-26 03:17:3526/04/2019 03:17:35 Binance
BAT/USDT 20.00137600 50.92000000 0.39280000 0.37420000 -0.94711200 -4,74 % 2019-04-25 22:40:3825/04/2019 22:40:38 2019-04-26 03:09:4326/04/2019 03:09:43 Binance
ETC/BTC 0.00299592 2.92000000 0.00102600 0.00100400 -0.00006424 -2,14 % 2019-04-26 01:05:0326/04/2019 01:05:03 2019-04-26 03:09:4326/04/2019 03:09:43 Binance
TNT/BTC 0.00120000 375.00000000 0.00000320 0.00000318 -0.00000750 -0,62 % 2019-04-26 02:58:1726/04/2019 02:58:17 2019-04-26 03:06:0426/04/2019 03:06:04 Binance
ENG/BTC 0.00296970 38.00000000 0.00007815 0.00007643 -0.00006536 -2,20 % 2019-04-25 23:35:0125/04/2019 23:35:01 2019-04-26 03:06:0426/04/2019 03:06:04 Binance
EVX/BTC 0.00295944 24.00000000 0.00012331 0.00012753 0.00010128 3,42 % 2019-04-26 01:40:4826/04/2019 01:40:48 2019-04-26 03:06:0426/04/2019 03:06:04 Binance
THETA/BTC 0.00299970 165.00000000 0.00001818 0.00001845 0.00004455 1,49 % 2019-04-25 21:23:3025/04/2019 21:23:30 2019-04-26 03:06:0426/04/2019 03:06:04 Binance
EOS/BTC 0.00198697 2.24000000 0.00088901 0.00087029 -0.00004193 -2,11 % 2019-04-26 00:09:1526/04/2019 00:09:15 2019-04-26 03:05:4026/04/2019 03:05:40 HitBTC
BTT/BTC 0.00378404 29108.00000000 0.00000013 0.00000012 -0.00029108 -7,69 % 2019-04-26 02:48:4826/04/2019 02:48:48 2019-04-26 02:51:5626/04/2019 02:51:56 Binance
CDT/BTC 0.00120042 702.00000000 0.00000171 0.00000170 -0.00000702 -0,58 % 2019-04-26 02:49:0826/04/2019 02:49:08 2019-04-26 02:51:5626/04/2019 02:51:56 Binance
BQX/BTC 0.00379056 159.00000000 0.00002384 0.00002328 -0.00008904 -2,35 % 2019-04-25 21:34:5325/04/2019 21:34:53 2019-04-26 02:42:5326/04/2019 02:42:53 Binance
QKC/BTC 0.00378480 664.00000000 0.00000570 0.00000554 -0.00010624 -2,81 % 2019-04-26 01:05:3726/04/2019 01:05:37 2019-04-26 02:42:5326/04/2019 02:42:53 Binance
TRX/BTC 0.00119818 278.00000000 0.00000431 0.00000429 -0.00000556 -0,46 % 2019-04-26 02:35:3926/04/2019 02:35:39 2019-04-26 02:42:5326/04/2019 02:42:53 Binance
QKC/BTC 0.00119853 193.00000000 0.00000621 0.00000543 -0.00015054 -12,56 % 2019-04-25 12:31:2325/04/2019 12:31:23 2019-04-26 02:42:5326/04/2019 02:42:53 Binance
IOTA/BTC 0.00119425 25.00000000 0.00004777 0.00004814 0.00000925 0,77 % 2019-04-26 01:26:2426/04/2019 01:26:24 2019-04-26 02:42:5326/04/2019 02:42:53 Binance
XLM/BTC 0.00300351 159.00000000 0.00001889 0.00001852 -0.00005883 -1,96 % 2019-04-25 22:07:5825/04/2019 22:07:58 2019-04-26 02:35:2126/04/2019 02:35:21 Binance
BLZ/BTC 0.00300426 311.00000000 0.00000966 0.00000946 -0.00006220 -2,07 % 2019-04-25 23:21:5625/04/2019 23:21:56 2019-04-26 02:35:2126/04/2019 02:35:21 Binance
DENT/BTC 0.00300000 20000.00000000 0.00000015 0.00000015 0.00000000 0,00 % 2019-04-26 01:54:0526/04/2019 01:54:05 2019-04-26 02:29:0426/04/2019 02:29:04 Binance
ADA/BTC 0.00348475 265.00000000 0.00001318 0.00001291 -0.00007155 -2,05 % 2019-04-26 01:57:2326/04/2019 01:57:23 2019-04-26 02:25:1626/04/2019 02:25:16 HitBTC
CDT/BTC 0.00120042 702.00000000 0.00000171 0.00000170 -0.00000702 -0,58 % 2019-04-26 02:13:3126/04/2019 02:13:31 2019-04-26 02:19:3426/04/2019 02:19:34 Binance
ZEN/BTC 0.00299980 2.24200000 0.00133800 0.00135500 0.00003811 1,27 % 2019-04-25 19:20:3025/04/2019 19:20:30 2019-04-26 02:19:3426/04/2019 02:19:34 Binance
RVN/BTC 0.00300021 291.00000000 0.00001031 0.00001040 0.00002619 0,87 % 2019-04-25 19:20:1125/04/2019 19:20:11 2019-04-26 02:19:3426/04/2019 02:19:34 Binance
IOTA/BTC 0.00300321 63.00000000 0.00004767 0.00004850 0.00005229 1,74 % 2019-04-26 00:35:4026/04/2019 00:35:40 2019-04-26 02:19:3426/04/2019 02:19:34 Binance
TRX/BTC 0.00209132 484.00000000 0.00000433 0.00000426 -0.00003388 -1,62 % 2019-04-26 01:40:1426/04/2019 01:40:14 2019-04-26 02:16:2926/04/2019 02:16:29 HitBTC
ADA/BTC 0.00379620 285.00000000 0.00001332 0.00001303 -0.00008265 -2,18 % 2019-04-25 19:19:4225/04/2019 19:19:42 2019-04-26 02:06:5626/04/2019 02:06:56 Binance
MITH/BTC 0.00199857 217.00000000 0.00000921 0.00000906 -0.00003255 -1,63 % 2019-04-26 01:57:2526/04/2019 01:57:25 2019-04-26 02:06:5626/04/2019 02:06:56 Binance
MTL/BTC 0.01500043 159.92000000 0.00009370 0.00009530 0.00025587 1,71 % 2019-04-26 01:53:1726/04/2019 01:53:17 2019-04-26 02:06:5626/04/2019 02:06:56 Binance
SC/BTC 0.00120016 2308.00000000 0.00000052 0.00000051 -0.00002308 -1,92 % 2019-04-26 01:54:0426/04/2019 01:54:04 2019-04-26 02:04:0826/04/2019 02:04:08 Binance
STORM/BTC 0.00119992 2264.00000000 0.00000053 0.00000052 -0.00002264 -1,89 % 2019-04-26 01:57:2226/04/2019 01:57:22 2019-04-26 02:04:0826/04/2019 02:04:08 Binance
MTL/BTC 0.00296640 32.00000000 0.00009270 0.00009560 0.00009280 3,13 % 2019-04-23 13:12:0723/04/2019 13:12:07 2019-04-26 02:04:0826/04/2019 02:04:08 Binance
BCHABC/BTC 0.00117588 0.02300000 0.05112500 0.05080400 -0.00000738 -0,63 % 2019-04-25 04:06:2025/04/2019 04:06:20 2019-04-26 01:54:2726/04/2019 01:54:27 Binance
MTL/BTC 0.00500020 54.35000000 0.00009200 0.00009410 0.00011414 2,28 % 2019-04-25 12:53:0125/04/2019 12:53:01 2019-04-26 01:54:2726/04/2019 01:54:27 Binance
ONT/BTC 0.00300008 15.33000000 0.00019570 0.00019170 -0.00006132 -2,04 % 2019-04-25 22:49:5225/04/2019 22:49:52 2019-04-26 01:54:2726/04/2019 01:54:27 Binance
BNB/BTC 0.00298434 0.71000000 0.00420330 0.00434700 0.00010203 3,42 % 2019-04-25 21:24:4425/04/2019 21:24:44 2019-04-26 01:44:1926/04/2019 01:44:19 Binance
VIBE/BTC 0.00300288 408.00000000 0.00000736 0.00000746 0.00004080 1,36 % 2019-04-25 22:50:0525/04/2019 22:50:05 2019-04-26 01:39:4026/04/2019 01:39:40 Binance
NANO/BTC 0.00250109 8.29000000 0.00030170 0.00030820 0.00005389 2,15 % 2019-04-25 21:54:3325/04/2019 21:54:33 2019-04-26 01:33:1326/04/2019 01:33:13 Binance
ZRX/BTC 0.00200000 39.40000000 0.00005067 0.00005084 0.00000670 0,34 % 2019-04-25 22:06:0725/04/2019 22:06:07 2019-04-26 01:23:2426/04/2019 01:23:24 HitBTC
BNB/USDT 76.05146400 3.37000000 22.56720000 23.61690000 3.53748900 4,65 % 2019-04-23 21:09:5023/04/2019 21:09:50 2019-04-26 01:15:5526/04/2019 01:15:55 Binance
BNB/BTC 0.00118378 0.28000000 0.00422780 0.00439310 0.00004628 3,91 % 2019-04-25 07:16:2425/04/2019 07:16:24 2019-04-26 01:15:5526/04/2019 01:15:55 Binance
BNB/BTC 0.00119795 0.28000000 0.00427840 0.00439310 0.00003212 2,68 % 2019-04-25 20:15:0025/04/2019 20:15:00 2019-04-26 01:15:5526/04/2019 01:15:55 Binance
BNB/BTC 0.00499529 1.18000000 0.00423330 0.00437020 0.00016154 3,23 % 2019-04-25 19:42:5425/04/2019 19:42:54 2019-04-26 01:15:5526/04/2019 01:15:55 Binance
BNB/BTC 0.00118857 0.28000000 0.00424490 0.00439470 0.00004194 3,53 % 2019-04-25 22:04:0525/04/2019 22:04:05 2019-04-26 01:15:5526/04/2019 01:15:55 Binance
DENT/BTC 0.00300006 21407.57100000 0.00000014 0.00000014 0.00000000 0,00 % 2019-04-24 12:15:1924/04/2019 12:15:19 2019-04-26 01:15:5526/04/2019 01:15:55 Binance
DGB/BTC 0.00200000 943.00000000 0.00000212 0.00000206 -0.00005658 -2,83 % 2019-04-25 23:36:5425/04/2019 23:36:54 2019-04-26 01:14:2026/04/2019 01:14:20 HitBTC
WAVES/BTC 0.00350019 8.42000000 0.00041570 0.00041100 -0.00003957 -1,13 % 2019-04-25 22:08:0325/04/2019 22:08:03 2019-04-26 01:13:0726/04/2019 01:13:07 Binance
XMR/BTC 0.00120165 0.09300000 0.01292100 0.01161300 -0.00012164 -10,12 % 2019-04-21 08:32:1521/04/2019 08:32:15 2019-04-26 01:13:0726/04/2019 01:13:07 Binance
LTC/BTC 0.00355602 0.26000000 0.01367700 0.01384100 0.00004264 1,20 % 2019-04-25 21:12:1225/04/2019 21:12:12 2019-04-26 01:04:2126/04/2019 01:04:21 Binance
BNB/BTC 0.00118502 0.28000000 0.00423220 0.00435920 0.00003556 3,00 % 2019-04-25 14:57:3225/04/2019 14:57:32 2019-04-26 01:04:2126/04/2019 01:04:21 Binance
MTH/BTC 0.00349932 964.00000000 0.00000363 0.00000357 -0.00005784 -1,65 % 2019-04-25 21:43:1125/04/2019 21:43:11 2019-04-26 01:04:2126/04/2019 01:04:21 Binance
PIVX/BTC 0.00379610 30.08000000 0.00012620 0.00012230 -0.00011731 -3,09 % 2019-04-25 22:59:1825/04/2019 22:59:18 2019-04-26 01:04:2126/04/2019 01:04:21 Binance
GVT/BTC 0.00299728 4.40000000 0.00068120 0.00069140 0.00004488 1,50 % 2019-04-26 00:36:2326/04/2019 00:36:23 2019-04-26 01:04:2126/04/2019 01:04:21 Binance
BTT/BTC 0.00378404 29108.00000000 0.00000013 0.00000012 -0.00029108 -7,69 % 2019-04-26 00:51:2326/04/2019 00:51:23 2019-04-26 01:04:2126/04/2019 01:04:21 Binance
BTS/BTC 0.00378000 377.62200000 0.00001000 0.00000975 -0.00009441 -2,50 % 2019-04-25 11:52:3925/04/2019 11:52:39 2019-04-26 01:04:2126/04/2019 01:04:21 Binance
BNB/BTC 0.00199242 0.47000000 0.00423920 0.00432400 0.00003986 2,00 % 2019-04-25 03:25:3925/04/2019 03:25:39 2019-04-26 00:46:3626/04/2019 00:46:36 Binance
BNB/BTC 0.00200168 0.47000000 0.00425890 0.00432280 0.00003003 1,50 % 2019-04-25 20:05:0725/04/2019 20:05:07 2019-04-26 00:46:3626/04/2019 00:46:36 Binance
BTS/BTC 0.00500445 495.00000000 0.00001011 0.00000980 -0.00015345 -3,07 % 2019-04-25 19:47:3125/04/2019 19:47:31 2019-04-26 00:46:3626/04/2019 00:46:36 Binance
ENJ/BTC 0.00297950 101.00000000 0.00002950 0.00002888 -0.00006262 -2,10 % 2019-04-25 23:35:0225/04/2019 23:35:02 2019-04-26 00:40:2326/04/2019 00:40:23 Binance
ZEC/BTC 0.02599920 2.15384400 0.01205900 0.01151300 -0.00117600 -4,53 % 2019-04-25 22:18:1725/04/2019 22:18:17 2019-04-26 00:40:2326/04/2019 00:40:23 Binance
XLM/BTC 0.00119889 63.00000000 0.00001903 0.00001859 -0.00002772 -2,31 % 2019-04-25 06:41:3225/04/2019 06:41:32 2019-04-26 00:21:3626/04/2019 00:21:36 Binance
DENT/BTC 0.00300006 21407.00000000 0.00000014 0.00000014 0.00000000 0,00 % 2019-04-25 07:44:5025/04/2019 07:44:50 2019-04-26 00:21:3626/04/2019 00:21:36 Binance
ETH/BTC 0.01987380 0.61000000 0.03258000 0.02927500 -0.00201605 -10,14 % 2019-04-20 19:16:5620/04/2019 19:16:56 2019-04-26 00:21:3626/04/2019 00:21:36 Binance
ETH/BTC 0.01985603 0.61000000 0.03255087 0.02922480 -0.00202890 -10,22 % 2019-04-20 19:17:2420/04/2019 19:17:24 2019-04-26 00:12:0626/04/2019 00:12:06 Bittrex
RVN/BTC 0.00300384 298.00000000 0.00001008 0.00001022 0.00004172 1,39 % 2019-04-25 20:44:4225/04/2019 20:44:42 2019-04-26 00:06:2726/04/2019 00:06:27 Binance
LTC/USDT 20.00014590 0.27839000 71.77000000 75.72500000 1.10103245 5,51 % 2019-04-25 19:02:2625/04/2019 19:02:26 2019-04-26 00:06:2726/04/2019 00:06:27 Binance
LTC/USDT 28.99965180 0.39263000 73.86000000 75.78000000 0.75384960 2,60 % 2019-04-25 16:08:2025/04/2019 16:08:20 2019-04-26 00:06:2726/04/2019 00:06:27 Binance
WABI/BTC 0.00897960 140.00000000 0.00006414 0.00006591 0.00024780 2,76 % 2019-04-25 21:46:0625/04/2019 21:46:06 2019-04-26 00:06:2726/04/2019 00:06:27 Binance
LTC/USDT 19.99991980 0.26878000 74.41000000 75.82000000 0.37897980 1,89 % 2019-04-23 20:36:0223/04/2019 20:36:02 2019-04-26 00:06:2726/04/2019 00:06:27 Binance
BCHABC/USDT 20.00053800 0.07380000 271.01000000 278.77000000 0.57268800 2,86 % 2019-04-25 23:05:2125/04/2019 23:05:21 2019-04-26 00:06:2726/04/2019 00:06:27 Binance
ENG/BTC 0.00375046 49.00000000 0.00007654 0.00007767 0.00005537 1,48 % 2019-04-25 21:31:4125/04/2019 21:31:41 2019-04-26 00:06:2726/04/2019 00:06:27 Binance
ONT/BTC 0.00149998 7.47000000 0.00020080 0.00019240 -0.00006275 -4,18 % 2019-04-25 11:39:3425/04/2019 11:39:34 2019-04-26 00:06:2726/04/2019 00:06:27 Binance
BAT/USDT 19.99977000 50.83000000 0.39300000 0.39990000 0.35072700 1,76 % 2019-04-25 19:31:0725/04/2019 19:31:07 2019-04-26 00:06:2726/04/2019 00:06:27 Binance
ONG/USDT 29.00136000 64.88000000 0.44700000 0.45860000 0.75260800 2,60 % 2019-04-25 19:36:1025/04/2019 19:36:10 2019-04-26 00:06:2726/04/2019 00:06:27 Binance
WABI/BTC 0.02000663 311.00000000 0.00006433 0.00006573 0.00043540 2,18 % 2019-04-25 21:46:0925/04/2019 21:46:09 2019-04-26 00:06:2726/04/2019 00:06:27 Binance
ADA/BTC 0.00199361 151.00000000 0.00001321 0.00001294 -0.00004077 -2,04 % 2019-04-25 23:17:2825/04/2019 23:17:28 2019-04-26 00:00:3826/04/2019 00:00:38 HitBTC
EOS/BTC 0.00198903 2.25000000 0.00088580 0.00089423 0.00001897 0,95 % 2019-04-25 20:43:1025/04/2019 20:43:10 2019-04-25 23:51:4025/04/2019 23:51:40 HitBTC
LTC/USDT 3300.00010260 44.59218000 73.93000000 75.04000000 49.49731980 1,50 % 2019-04-25 17:22:1825/04/2019 17:22:18 2019-04-25 23:49:3025/04/2019 23:49:30 Binance
MANA/BTC 0.00350262 366.00000000 0.00000957 0.00000943 -0.00005124 -1,46 % 2019-04-25 23:34:5125/04/2019 23:34:51 2019-04-25 23:49:3025/04/2019 23:49:30 Binance
ARDR/BTC 0.00350244 276.00000000 0.00001269 0.00001247 -0.00006072 -1,73 % 2019-04-25 23:22:0225/04/2019 23:22:02 2019-04-25 23:49:3025/04/2019 23:49:30 Binance
QTUM/USDT 29.00043300 12.22100000 2.37300000 2.43500000 0.75770200 2,61 % 2019-04-25 19:44:2225/04/2019 19:44:22 2019-04-25 23:49:3025/04/2019 23:49:30 Binance
WTC/BTC 0.00140079 3.31000000 0.00042320 0.00040870 -0.00004799 -3,43 % 2019-04-25 19:49:3125/04/2019 19:49:31 2019-04-25 23:49:3025/04/2019 23:49:30 Binance
ETC/USDT 3299.99922000 604.95000000 5.44950000 5.53120000 49.42441500 1,50 % 2019-04-25 20:19:0225/04/2019 20:19:02 2019-04-25 23:49:3025/04/2019 23:49:30 Binance
MITH/BTC 0.00349580 385.00000000 0.00000908 0.00000898 -0.00003850 -1,10 % 2019-04-25 22:40:0025/04/2019 22:40:00 2019-04-25 23:49:3025/04/2019 23:49:30 Binance
ONT/USDT 29.00427600 27.66000000 1.04860000 1.07590000 0.75511800 2,60 % 2019-04-25 19:42:5725/04/2019 19:42:57 2019-04-25 23:49:3025/04/2019 23:49:30 Binance
ZEC/BTC 0.00350166 0.29200000 0.01199200 0.01169800 -0.00008585 -2,45 % 2019-04-25 22:27:2625/04/2019 22:27:26 2019-04-25 23:49:3025/04/2019 23:49:30 Binance
IOST/BTC 0.02600096 13458.52800000 0.00000193 0.00000201 0.00107668 4,15 % 2019-04-25 21:32:2025/04/2019 21:32:20 2019-04-25 23:49:3025/04/2019 23:49:30 Binance
GTO/BTC 0.00139944 238.00000000 0.00000588 0.00000581 -0.00001666 -1,19 % 2019-04-25 22:03:5025/04/2019 22:03:50 2019-04-25 23:49:3025/04/2019 23:49:30 Binance
DASH/BTC 0.00599198 0.22500000 0.02663100 0.02084000 -0.00130298 -21,75 % 2019-04-03 17:17:2103/04/2019 17:17:21 2019-04-25 23:46:1925/04/2019 23:46:19 Binance
BCHABC/BTC 0.00600797 0.09200000 0.06530400 0.05123500 -0.00129435 -21,54 % 2019-04-03 16:41:4803/04/2019 16:41:48 2019-04-25 23:45:5825/04/2019 23:45:58 Binance
XLM/BTC 0.00599276 233.00000000 0.00002572 0.00001884 -0.00160304 -26,75 % 2019-04-03 16:25:4703/04/2019 16:25:47 2019-04-25 23:45:3325/04/2019 23:45:33 Binance
LTC/BTC 0.00198598 0.14500000 0.01372379 0.01383330 0.00001588 0,80 % 2019-04-25 22:27:2125/04/2019 22:27:21 2019-04-25 23:39:4225/04/2019 23:39:42 HitBTC
CND/BTC 0.00300135 935.00000000 0.00000321 0.00000326 0.00004675 1,56 % 2019-04-25 22:28:5525/04/2019 22:28:55 2019-04-25 23:35:2725/04/2019 23:35:27 Binance
IOTA/BTC 0.00119370 23.00000000 0.00005190 0.00004480 -0.00016330 -13,68 % 2019-04-24 06:54:5924/04/2019 06:54:59 2019-04-25 23:35:2725/04/2019 23:35:27 Binance
WABI/BTC 0.00251901 39.00000000 0.00006459 0.00006540 0.00003159 1,25 % 2019-04-25 21:55:3225/04/2019 21:55:32 2019-04-25 23:35:2725/04/2019 23:35:27 Binance
ZEC/BTC 0.00300269 0.24900000 0.01205900 0.01169600 -0.00009039 -3,01 % 2019-04-25 22:17:5325/04/2019 22:17:53 2019-04-25 23:35:2725/04/2019 23:35:27 Binance
BNB/USDT 19.92909000 0.87000000 22.90700000 23.06830000 0.14033100 0,70 % 2019-04-23 19:39:2223/04/2019 19:39:22 2019-04-25 23:35:2725/04/2019 23:35:27 Binance
EOS/USDT 29.01213000 6.30000000 4.60510000 4.72480000 0.75411000 2,60 % 2019-04-25 20:03:4425/04/2019 20:03:44 2019-04-25 23:35:2725/04/2019 23:35:27 Binance
NXS/BTC 0.00300006 47.62000000 0.00006300 0.00006160 -0.00006667 -2,22 % 2019-04-25 21:52:4825/04/2019 21:52:48 2019-04-25 23:35:2725/04/2019 23:35:27 Binance
MANA/BTC 0.01000065 1045.00000000 0.00000957 0.00000972 0.00015675 1,57 % 2019-04-24 17:24:2724/04/2019 17:24:27 2019-04-25 23:23:3925/04/2019 23:23:39 Binance
XMR/BTC 0.00120551 0.10300000 0.01170400 0.01188200 0.00001833 1,52 % 2019-04-25 21:18:5125/04/2019 21:18:51 2019-04-25 23:23:3925/04/2019 23:23:39 Binance
XMR/BTC 0.00208817 0.17400000 0.01202500 0.01179861 -0.00003939 -1,88 % 2019-04-25 22:16:1125/04/2019 22:16:11 2019-04-25 23:18:2025/04/2019 23:18:20 HitBTC
MANA/BTC 0.00119700 126.00000000 0.00000950 0.00000974 0.00003024 2,53 % 2019-04-25 17:35:2225/04/2019 17:35:22 2019-04-25 23:15:3225/04/2019 23:15:32 Binance
DGD/BTC 0.00190140 0.35600000 0.00534100 0.00478300 -0.00019865 -10,45 % 2019-04-24 20:44:3124/04/2019 20:44:31 2019-04-25 23:03:0425/04/2019 23:03:04 Binance
ARDR/BTC 0.00350172 274.00000000 0.00001278 0.00001262 -0.00004384 -1,25 % 2019-04-25 22:24:1425/04/2019 22:24:14 2019-04-25 23:03:0425/04/2019 23:03:04 Binance
XLM/USDT 20.00126800 198.60000000 0.10061000 0.09981500 -0.15788700 -0,79 % 2019-04-25 19:04:3925/04/2019 19:04:39 2019-04-25 23:03:0425/04/2019 23:03:04 Binance
PHX/BTC 0.00378350 1645.00000000 0.00000230 0.00000232 0.00003290 0,87 % 2019-04-25 22:14:1425/04/2019 22:14:14 2019-04-25 22:56:3925/04/2019 22:56:39 Binance
DGD/BTC 0.00300002 0.61200000 0.00490200 0.00478100 -0.00007405 -2,47 % 2019-04-25 21:39:1725/04/2019 21:39:17 2019-04-25 22:56:3925/04/2019 22:56:39 Binance
ZEN/BTC 0.00350018 2.72600000 0.00128400 0.00130800 0.00006542 1,87 % 2019-04-25 21:18:4425/04/2019 21:18:44 2019-04-25 22:56:3925/04/2019 22:56:39 Binance
ARK/BTC 0.00378371 39.62000000 0.00009550 0.00009660 0.00004358 1,15 % 2019-04-25 21:36:2525/04/2019 21:36:25 2019-04-25 22:56:3925/04/2019 22:56:39 Binance
MITH/BTC 0.00378308 413.00000000 0.00000916 0.00000915 -0.00000413 -0,11 % 2019-04-25 22:46:5125/04/2019 22:46:51 2019-04-25 22:56:3925/04/2019 22:56:39 Binance
BTC/USDT 29.99971646 0.00572600 5239.21000000 5325.66000000 0.49501270 1,65 % 2019-04-18 09:46:5518/04/2019 09:46:55 2019-04-25 22:56:3925/04/2019 22:56:39 Binance
DOCK/BTC 0.00500129 1931.00000000 0.00000259 0.00000251 -0.00015448 -3,09 % 2019-04-25 20:36:0025/04/2019 20:36:00 2019-04-25 22:39:1925/04/2019 22:39:19 Binance
ETC/BTC 0.00299915 2.87000000 0.00104500 0.00101700 -0.00008036 -2,68 % 2019-04-25 19:36:1225/04/2019 19:36:12 2019-04-25 22:33:1625/04/2019 22:33:16 Binance
MANA/BTC 0.00299975 325.00000000 0.00000923 0.00000937 0.00004550 1,52 % 2019-04-25 21:39:1525/04/2019 21:39:15 2019-04-25 22:33:1625/04/2019 22:33:16 Binance
ZEC/BTC 0.00300425 0.24975000 0.01201700 0.01195300 -0.00001598 -0,53 % 2019-04-25 22:28:4525/04/2019 22:28:45 2019-04-25 22:33:1625/04/2019 22:33:16 Binance
BAT/USDT 19.99827800 50.99000000 0.39220000 0.39430000 0.10707900 0,54 % 2019-04-25 19:48:5625/04/2019 19:48:56 2019-04-25 22:23:0425/04/2019 22:23:04 Binance
XZC/BTC 0.00299450 2.25000000 0.00132500 0.00129800 -0.00006075 -2,04 % 2019-04-25 19:11:5425/04/2019 19:11:54 2019-04-25 22:23:0425/04/2019 22:23:04 Binance
NXS/BTC 0.00378378 59.87000000 0.00006320 0.00006180 -0.00008382 -2,22 % 2019-04-25 20:44:3325/04/2019 20:44:33 2019-04-25 22:14:1425/04/2019 22:14:14 Binance
BAT/USDT 3300.00002400 8457.41000000 0.38980000 0.39560000 49.05297800 1,49 % 2019-04-25 20:28:2125/04/2019 20:28:21 2019-04-25 22:14:1425/04/2019 22:14:14 Binance
ZEC/BTC 0.00299527 0.25300000 0.01183900 0.01201700 0.00004503 1,50 % 2019-04-25 19:11:5325/04/2019 19:11:53 2019-04-25 22:14:1425/04/2019 22:14:14 Binance
DCR/BTC 0.00300212 0.67600000 0.00444100 0.00450800 0.00004529 1,51 % 2019-04-25 20:19:0025/04/2019 20:19:00 2019-04-25 22:14:1425/04/2019 22:14:14 Binance
XVG/BTC 0.00350018 2318.00000000 0.00000151 0.00000145 -0.00013908 -3,97 % 2019-04-25 08:39:5925/04/2019 08:39:59 2019-04-25 22:09:3525/04/2019 22:09:35 Binance
BAT/BTC 0.00123097 17.00000000 0.00007241 0.00007388 0.00002499 2,03 % 2019-04-25 21:41:5825/04/2019 21:41:58 2019-04-25 22:09:3525/04/2019 22:09:35 Binance
NANO/BTC 0.00119984 4.06000000 0.00029480 0.00030070 0.00002395 2,00 % 2019-04-25 21:23:1125/04/2019 21:23:11 2019-04-25 21:56:1525/04/2019 21:56:15 Binance
REP/BTC 0.00350200 0.85000000 0.00412000 0.00404500 -0.00006375 -1,82 % 2019-04-25 20:20:5225/04/2019 20:20:52 2019-04-25 21:50:5825/04/2019 21:50:58 Binance
ZEC/BTC 0.00300260 0.25300000 0.01186800 0.01173000 -0.00003491 -1,16 % 2019-04-25 20:18:3125/04/2019 20:18:31 2019-04-25 21:50:5825/04/2019 21:50:58 Binance
ENG/BTC 0.00303537 39.00000000 0.00007783 0.00007618 -0.00006435 -2,12 % 2019-04-25 21:00:2725/04/2019 21:00:27 2019-04-25 21:50:5825/04/2019 21:50:58 Binance
ARDR/BTC 0.00377979 287.00000000 0.00001317 0.00001278 -0.00011193 -2,96 % 2019-04-25 20:49:1925/04/2019 20:49:19 2019-04-25 21:37:2625/04/2019 21:37:26 Binance
CVC/BTC 0.00379008 282.00000000 0.00001344 0.00001286 -0.00016356 -4,32 % 2019-04-25 19:19:4225/04/2019 19:19:42 2019-04-25 21:37:2625/04/2019 21:37:26 Binance
NXT/BTC 0.00199578 344.00000000 0.00000581 0.00000565 -0.00005504 -2,75 % 2019-04-25 21:27:4525/04/2019 21:27:45 2019-04-25 21:31:3225/04/2019 21:31:32 HitBTC
PIVX/BTC 0.00500035 37.71000000 0.00013260 0.00012710 -0.00020741 -4,15 % 2019-04-25 14:17:4125/04/2019 14:17:41 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
GNT/BTC 0.00349894 251.00000000 0.00001394 0.00001377 -0.00004267 -1,22 % 2019-04-25 21:21:5325/04/2019 21:21:53 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
ETH/BTC 0.00349636 0.11600000 0.03014100 0.02933300 -0.00009373 -2,68 % 2019-04-25 05:12:0725/04/2019 05:12:07 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
IOST/BTC 0.00378494 1951.00000000 0.00000194 0.00000190 -0.00007804 -2,06 % 2019-04-25 21:22:3425/04/2019 21:22:34 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
NANO/BTC 0.00189873 5.78000000 0.00032850 0.00029480 -0.00019479 -10,26 % 2019-04-24 20:52:2924/04/2019 20:52:29 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
TRX/BTC 0.00378250 850.00000000 0.00000445 0.00000436 -0.00007650 -2,02 % 2019-04-25 20:28:0325/04/2019 20:28:03 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
PIVX/BTC 0.00378350 28.75000000 0.00013160 0.00012760 -0.00011500 -3,04 % 2019-04-25 20:44:3225/04/2019 20:44:32 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
POWR/BTC 0.00300167 137.00000000 0.00002191 0.00002050 -0.00019317 -6,44 % 2019-04-25 19:42:4325/04/2019 19:42:43 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
XLM/BTC 0.00299556 157.00000000 0.00001908 0.00001868 -0.00006280 -2,10 % 2019-04-25 07:33:5025/04/2019 07:33:50 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
VIBE/BTC 0.00300004 419.00000000 0.00000716 0.00000722 0.00002514 0,84 % 2019-04-25 21:12:5025/04/2019 21:12:50 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
STEEM/BTC 0.00349833 54.07000000 0.00006470 0.00006410 -0.00003244 -0,93 % 2019-04-25 21:21:5525/04/2019 21:21:55 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
DCR/BTC 0.00299892 0.67000000 0.00447600 0.00442400 -0.00003484 -1,16 % 2019-04-25 20:34:3125/04/2019 20:34:31 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
SKY/BTC 0.00300003 13.82500000 0.00021700 0.00021200 -0.00006912 -2,30 % 2019-04-25 20:44:4025/04/2019 20:44:40 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
ZIL/BTC 0.00189849 523.00000000 0.00000363 0.00000326 -0.00019351 -10,19 % 2019-04-24 21:33:0624/04/2019 21:33:06 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
VET/BTC 0.00499966 4237.00000000 0.00000118 0.00000114 -0.00016948 -3,39 % 2019-04-25 15:47:5725/04/2019 15:47:57 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
NANO/BTC 0.00349804 11.77000000 0.00029720 0.00029110 -0.00007180 -2,05 % 2019-04-25 21:21:5425/04/2019 21:21:54 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
PIVX/BTC 0.00299990 22.90000000 0.00013100 0.00012550 -0.00012595 -4,20 % 2019-04-25 21:10:5625/04/2019 21:10:56 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
AST/BTC 0.00190344 231.00000000 0.00000824 0.00000741 -0.00019173 -10,07 % 2019-04-24 23:16:1424/04/2019 23:16:14 2019-04-25 21:31:2425/04/2019 21:31:24 Binance
ETC/USDT 19.97664600 3.66000000 5.45810000 5.35210000 -0.38796000 -1,94 % 2019-04-25 20:22:1925/04/2019 20:22:19 2019-04-25 21:21:3425/04/2019 21:21:34 Binance
ETH/USDT 19.99974000 0.12850000 155.64000000 151.81000000 -0.49215500 -2,46 % 2019-04-25 20:33:2725/04/2019 20:33:27 2019-04-25 21:21:2025/04/2019 21:21:20 Binance
IOTA/BTC 0.00349316 68.00000000 0.00005137 0.00004938 -0.00013532 -3,87 % 2019-04-25 09:07:1325/04/2019 09:07:13 2019-04-25 21:20:0225/04/2019 21:20:02 Binance
FET/BTC 0.02001546 633.00000000 0.00003162 0.00003008 -0.00097482 -4,87 % 2019-04-25 20:12:5025/04/2019 20:12:50 2019-04-25 21:20:0225/04/2019 21:20:02 Binance
ETH/BTC 0.00801377 0.25700000 0.03118200 0.02933400 -0.00047494 -5,93 % 2019-04-23 14:34:5623/04/2019 14:34:56 2019-04-25 21:20:0225/04/2019 21:20:02 Binance
ETH/BTC 0.00463843 0.15200000 0.03051600 0.02933300 -0.00017982 -3,88 % 2019-04-23 22:22:5823/04/2019 22:22:58 2019-04-25 21:20:0225/04/2019 21:20:02 Binance
ONT/BTC 0.00200070 9.87012000 0.00020250 0.00019460 -0.00007797 -3,90 % 2019-04-25 05:45:4725/04/2019 05:45:47 2019-04-25 21:20:0225/04/2019 21:20:02 Binance
BCD/BTC 0.00299994 16.30300000 0.00018400 0.00017500 -0.00014673 -4,89 % 2019-04-25 20:13:1525/04/2019 20:13:15 2019-04-25 21:20:0225/04/2019 21:20:02 Binance
QKC/BTC 0.00140182 238.00000000 0.00000589 0.00000600 0.00002618 1,87 % 2019-04-25 20:36:2025/04/2019 20:36:20 2019-04-25 21:20:0225/04/2019 21:20:02 Binance
IOTA/BTC 0.00998130 194.00000000 0.00005145 0.00004926 -0.00042486 -4,26 % 2019-04-25 18:22:1425/04/2019 18:22:14 2019-04-25 21:20:0225/04/2019 21:20:02 Binance
ETH/BTC 0.00799733 0.25700000 0.03111800 0.02932300 -0.00046132 -5,77 % 2019-04-23 15:18:0923/04/2019 15:18:09 2019-04-25 21:20:0225/04/2019 21:20:02 Binance
NANO/BTC 0.00987660 31.00000000 0.00031860 0.00030530 -0.00041230 -4,17 % 2019-04-25 20:19:2325/04/2019 20:19:23 2019-04-25 21:20:0225/04/2019 21:20:02 Binance
IOTA/BTC 0.00118036 23.00000000 0.00005132 0.00004938 -0.00004462 -3,78 % 2019-04-25 03:45:0025/04/2019 03:45:00 2019-04-25 21:20:0225/04/2019 21:20:02 Binance
ETH/BTC 0.01986477 0.60878000 0.03256520 0.02920213 -0.00204737 -10,33 % 2019-04-20 19:17:4620/04/2019 19:17:46 2019-04-25 21:18:1625/04/2019 21:18:16 Poloniex
ETH/BTC 0.00199524 0.06720000 0.02975639 0.02906997 -0.00004613 -2,31 % 2019-04-25 20:47:0025/04/2019 20:47:00 2019-04-25 21:18:1525/04/2019 21:18:15 HitBTC
LTC/BTC 0.00198789 0.14400000 0.01383241 0.01354122 -0.00004193 -2,11 % 2019-04-25 19:25:2525/04/2019 19:25:25 2019-04-25 21:12:4625/04/2019 21:12:46 HitBTC
NANO/BTC 0.05991560 187.81000000 0.00031870 0.00030990 -0.00165273 -2,76 % 2019-04-25 20:19:2625/04/2019 20:19:26 2019-04-25 21:11:5125/04/2019 21:11:51 Binance
IOTA/BTC 0.00299280 58.00000000 0.00005160 0.00005041 -0.00006902 -2,31 % 2019-04-25 04:19:4825/04/2019 04:19:48 2019-04-25 21:11:5125/04/2019 21:11:51 Binance
BNB/BTC 0.00300195 0.71000000 0.00422810 0.00430630 0.00005552 1,85 % 2019-04-25 07:18:1725/04/2019 07:18:17 2019-04-25 21:11:5125/04/2019 21:11:51 Binance
NANO/BTC 0.00287010 9.00000000 0.00031890 0.00030980 -0.00008190 -2,85 % 2019-04-25 20:19:2725/04/2019 20:19:27 2019-04-25 21:11:5125/04/2019 21:11:51 Binance
ONT/BTC 0.00300098 14.96000000 0.00020060 0.00019570 -0.00007330 -2,44 % 2019-04-25 18:56:2725/04/2019 18:56:27 2019-04-25 21:11:5125/04/2019 21:11:51 Binance
BCHABC/USDT 20.00078510 0.07391000 270.61000000 266.94000000 -0.27124970 -1,36 % 2019-04-25 19:42:0025/04/2019 19:42:00 2019-04-25 21:11:5125/04/2019 21:11:51 Binance
XMR/BTC 0.00208437 0.17600000 0.01186669 0.01164883 -0.00003834 -1,84 % 2019-04-25 20:46:4525/04/2019 20:46:45 2019-04-25 21:08:2125/04/2019 21:08:21 HitBTC
EDO/BTC 0.00300032 29.30000000 0.00010240 0.00010020 -0.00006446 -2,15 % 2019-04-25 20:21:0025/04/2019 20:21:00 2019-04-25 21:02:4225/04/2019 21:02:42 Binance
BNB/BTC 0.00198387 0.47000000 0.00422100 0.00430540 0.00003967 2,00 % 2019-04-25 03:36:1225/04/2019 03:36:12 2019-04-25 21:02:4225/04/2019 21:02:42 Binance
GTO/BTC 0.01000272 1603.00000000 0.00000624 0.00000603 -0.00033663 -3,37 % 2019-04-25 17:48:4525/04/2019 17:48:45 2019-04-25 20:57:0425/04/2019 20:57:04 Binance
ONT/BTC 0.00300098 14.96000000 0.00020060 0.00019820 -0.00003590 -1,20 % 2019-04-25 20:04:3625/04/2019 20:04:36 2019-04-25 20:57:0425/04/2019 20:57:04 Binance
NANO/BTC 0.01468320 45.96199000 0.00031920 0.00031090 -0.00038148 -2,60 % 2019-04-25 20:19:3325/04/2019 20:19:33 2019-04-25 20:57:0425/04/2019 20:57:04 Binance
NANO/BTC 0.00892920 28.00000000 0.00031890 0.00031090 -0.00022400 -2,51 % 2019-04-25 20:19:2925/04/2019 20:19:29 2019-04-25 20:57:0425/04/2019 20:57:04 Binance
NANO/BTC 0.00286740 9.00000000 0.00031860 0.00031090 -0.00006930 -2,42 % 2019-04-25 20:19:2425/04/2019 20:19:24 2019-04-25 20:57:0425/04/2019 20:57:04 Binance
BNB/BTC 0.00300209 0.71000000 0.00422830 0.00429170 0.00004501 1,50 % 2019-04-25 15:47:5925/04/2019 15:47:59 2019-04-25 20:57:0425/04/2019 20:57:04 Binance
ARN/BTC 0.00381400 50.00000000 0.00007628 0.00007459 -0.00008450 -2,22 % 2019-04-25 19:41:4525/04/2019 19:41:45 2019-04-25 20:57:0425/04/2019 20:57:04 Binance
NANO/BTC 0.01977180 62.00000000 0.00031890 0.00031090 -0.00049600 -2,51 % 2019-04-25 20:19:2825/04/2019 20:19:28 2019-04-25 20:57:0425/04/2019 20:57:04 Binance
BNB/BTC 0.00201907 0.48000000 0.00420640 0.00429050 0.00004037 2,00 % 2019-04-25 03:30:1525/04/2019 03:30:15 2019-04-25 20:57:0425/04/2019 20:57:04 Binance
NXT/BTC 0.00199143 342.00000000 0.00000583 0.00000570 -0.00004446 -2,23 % 2019-04-25 20:51:1825/04/2019 20:51:18 2019-04-25 20:54:0225/04/2019 20:54:02 HitBTC
XMR/BTC 0.02015216 1.52000000 0.01325800 0.01182200 -0.00218272 -10,83 % 2019-04-16 19:57:4116/04/2019 19:57:41 2019-04-25 20:45:5425/04/2019 20:45:54 Binance
ARDR/BTC 0.00378572 284.00000000 0.00001333 0.00001304 -0.00008236 -2,18 % 2019-04-25 20:19:0625/04/2019 20:19:06 2019-04-25 20:45:5425/04/2019 20:45:54 Binance
EVX/BTC 0.00305304 24.00000000 0.00012721 0.00012375 -0.00008304 -2,72 % 2019-04-25 19:36:1425/04/2019 19:36:14 2019-04-25 20:45:5425/04/2019 20:45:54 Binance
BQX/BTC 0.00377198 151.00000000 0.00002498 0.00002443 -0.00008305 -2,20 % 2019-04-25 19:36:2025/04/2019 19:36:20 2019-04-25 20:45:5425/04/2019 20:45:54 Binance
LSK/BTC 0.00300030 8.84000000 0.00033940 0.00033430 -0.00004508 -1,50 % 2019-04-25 19:47:1725/04/2019 19:47:17 2019-04-25 20:37:4025/04/2019 20:37:40 Binance
SNT/BTC 0.00119784 276.00000000 0.00000434 0.00000430 -0.00001104 -0,92 % 2019-04-25 12:17:4425/04/2019 12:17:44 2019-04-25 20:37:4025/04/2019 20:37:40 Binance
BNB/USDT 19.92726000 0.90000000 22.14140000 22.28810000 0.13203000 0,66 % 2019-04-25 19:42:5625/04/2019 19:42:56 2019-04-25 20:37:4025/04/2019 20:37:40 Binance
XMR/BTC 0.00400278 0.32167800 0.01243100 0.01179700 -0.00020394 -5,10 % 2019-04-24 02:37:3124/04/2019 02:37:31 2019-04-25 20:37:4025/04/2019 20:37:40 Binance
ADA/USDT 19.99998000 286.00000000 0.06993000 0.06998000 0.01430000 0,07 % 2019-04-25 19:30:5325/04/2019 19:30:53 2019-04-25 20:37:4025/04/2019 20:37:40 Binance
ZRX/BTC 0.00199409 37.10000000 0.00005386 0.00005273 -0.00004192 -2,10 % 2019-04-25 20:06:0825/04/2019 20:06:08 2019-04-25 20:32:3725/04/2019 20:32:37 HitBTC
ETC/BTC 0.04999488 40.03631000 0.00124800 0.00104000 -0.00832755 -16,67 % 2019-04-15 07:03:3415/04/2019 07:03:34 2019-04-25 20:31:1325/04/2019 20:31:13 Binance
KMD/BTC 0.00199935 9.58000000 0.00020870 0.00018030 -0.00027207 -13,61 % 2019-04-20 15:30:5720/04/2019 15:30:57 2019-04-25 20:30:0525/04/2019 20:30:05 Binance
DASH/BTC 0.00199400 0.08600000 0.02318600 0.02088900 -0.00019754 -9,91 % 2019-04-20 11:01:5820/04/2019 11:01:58 2019-04-25 20:30:0525/04/2019 20:30:05 Binance
NEO/BTC 0.00199968 0.96000000 0.00208300 0.00184200 -0.00023136 -11,57 % 2019-04-20 15:05:3920/04/2019 15:05:39 2019-04-25 20:30:0525/04/2019 20:30:05 Binance
ETH/BTC 0.00799488 0.25600000 0.03123000 0.02963100 -0.00040934 -5,12 % 2019-04-23 14:05:0223/04/2019 14:05:02 2019-04-25 20:30:0525/04/2019 20:30:05 Binance
ZRX/BTC 0.00349310 65.00000000 0.00005374 0.00005338 -0.00002340 -0,67 % 2019-04-25 20:18:4925/04/2019 20:18:49 2019-04-25 20:30:0525/04/2019 20:30:05 Binance
BNB/BTC 0.00201077 0.43000000 0.00467620 0.00428150 -0.00016972 -8,44 % 2019-04-20 12:26:4420/04/2019 12:26:44 2019-04-25 20:30:0525/04/2019 20:30:05 Binance
XMR/BTC 0.00399456 0.32000000 0.01248300 0.01181000 -0.00021536 -5,39 % 2019-04-23 22:32:5023/04/2019 22:32:50 2019-04-25 20:30:0525/04/2019 20:30:05 Binance
XMR/BTC 0.00399452 0.31900000 0.01252200 0.01181000 -0.00022713 -5,69 % 2019-04-23 22:54:5523/04/2019 22:54:55 2019-04-25 20:30:0525/04/2019 20:30:05 Binance
ETH/BTC 0.00299861 0.09900000 0.03028900 0.02959400 -0.00006880 -2,29 % 2019-04-25 02:22:3525/04/2019 02:22:35 2019-04-25 20:30:0525/04/2019 20:30:05 Binance
QTUM/BTC 0.00199824 3.68000000 0.00054300 0.00044800 -0.00034960 -17,50 % 2019-04-20 12:45:0420/04/2019 12:45:04 2019-04-25 20:30:0525/04/2019 20:30:05 Binance
MITH/BTC 0.00349517 343.00000000 0.00001019 0.00001008 -0.00003773 -1,08 % 2019-04-25 20:13:1225/04/2019 20:13:12 2019-04-25 20:30:0525/04/2019 20:30:05 Binance
OST/BTC 0.00378352 856.00000000 0.00000442 0.00000433 -0.00007704 -2,04 % 2019-04-25 19:19:4125/04/2019 19:19:41 2019-04-25 20:30:0525/04/2019 20:30:05 Binance
BTS/BTC 0.00500500 500.00000000 0.00001001 0.00000990 -0.00005500 -1,10 % 2019-04-25 09:35:3225/04/2019 09:35:32 2019-04-25 20:30:0525/04/2019 20:30:05 Binance
IOTA/BTC 0.00198424 34.00000000 0.00005836 0.00005066 -0.00026180 -13,19 % 2019-04-20 10:57:2520/04/2019 10:57:25 2019-04-25 20:30:0525/04/2019 20:30:05 Binance
ZEC/BTC 0.02399233 1.76700000 0.01357800 0.01180800 -0.00312759 -13,04 % 2019-04-14 17:29:5614/04/2019 17:29:56 2019-04-25 20:28:5825/04/2019 20:28:58 Binance
XZC/BTC 0.02400384 15.04000000 0.00159600 0.00130400 -0.00439168 -18,30 % 2019-04-15 00:28:0615/04/2019 00:28:06 2019-04-25 20:28:2425/04/2019 20:28:24 Binance
IOTA/BTC 0.02398890 389.61000000 0.00006151 0.00005072 -0.00420389 -17,54 % 2019-04-16 04:38:5416/04/2019 04:38:54 2019-04-25 20:27:1525/04/2019 20:27:15 Binance
LTC/BTC 0.00198133 0.13000000 0.01524100 0.01374800 -0.00019409 -9,80 % 2019-04-20 15:50:5620/04/2019 15:50:56 2019-04-25 20:22:5525/04/2019 20:22:55 Binance
STORM/BTC 0.00199995 2985.00000000 0.00000067 0.00000055 -0.00035820 -17,91 % 2019-04-20 22:29:5720/04/2019 22:29:57 2019-04-25 20:22:5525/04/2019 20:22:55 Binance
GVT/BTC 0.00299924 4.36000000 0.00068790 0.00069820 0.00004491 1,50 % 2019-04-25 19:19:3025/04/2019 19:19:30 2019-04-25 20:22:5525/04/2019 20:22:55 Binance
TRX/BTC 0.00199837 407.00000000 0.00000491 0.00000441 -0.00020350 -10,18 % 2019-04-20 17:51:5420/04/2019 17:51:54 2019-04-25 20:22:5525/04/2019 20:22:55 Binance
NXT/BTC 0.00199266 343.00000000 0.00000582 0.00000569 -0.00004459 -2,23 % 2019-04-25 20:21:1225/04/2019 20:21:12 2019-04-25 20:22:3725/04/2019 20:22:37 HitBTC
DGB/BTC 0.00199864 925.00000000 0.00000216 0.00000211 -0.00004625 -2,31 % 2019-04-25 20:19:0125/04/2019 20:19:01 2019-04-25 20:21:3625/04/2019 20:21:36 HitBTC
XMR/BTC 0.02018463 1.52000000 0.01327936 0.01192506 -0.00205854 -10,20 % 2019-04-16 19:58:4416/04/2019 19:58:44 2019-04-25 20:20:3925/04/2019 20:20:39 Bittrex
FET/BTC 0.00499280 158.00000000 0.00003160 0.00003077 -0.00013114 -2,63 % 2019-04-25 20:12:5125/04/2019 20:12:51 2019-04-25 20:19:3525/04/2019 20:19:35 Binance
KNC/BTC 0.00379144 83.00000000 0.00004568 0.00004464 -0.00008632 -2,28 % 2019-04-25 19:20:4225/04/2019 19:20:42 2019-04-25 20:19:3525/04/2019 20:19:35 Binance
EOS/USDT 30.01427100 6.23000000 4.81770000 4.55860000 -1.61419300 -5,38 % 2019-04-24 22:51:5024/04/2019 22:51:50 2019-04-25 20:19:3525/04/2019 20:19:35 Binance
FUEL/BTC 0.00299904 1704.00000000 0.00000176 0.00000172 -0.00006816 -2,27 % 2019-04-25 19:36:1325/04/2019 19:36:13 2019-04-25 20:19:3525/04/2019 20:19:35 Binance
BTS/BTC 0.00299848 296.00000000 0.00001013 0.00000991 -0.00006512 -2,17 % 2019-04-25 19:43:2325/04/2019 19:43:23 2019-04-25 20:19:3525/04/2019 20:19:35 Binance
BCHABC/USDT 30.00135800 0.10652000 281.65000000 266.56000000 -1.60738680 -5,36 % 2019-04-25 17:41:3225/04/2019 17:41:32 2019-04-25 20:19:3525/04/2019 20:19:35 Binance
ETC/USDT 19.98691700 3.23000000 6.18790000 5.40360000 -2.53328900 -12,67 % 2019-04-20 13:18:2220/04/2019 13:18:22 2019-04-25 20:15:3925/04/2019 20:15:39 Binance
TRX/USDT 40.00065300 1516.90000000 0.02637000 0.02307000 -5.00577000 -12,51 % 2019-04-19 00:52:4719/04/2019 00:52:47 2019-04-25 20:15:2125/04/2019 20:15:21 Binance
NANO/USDT 19.99822500 11.61000000 1.72250000 1.66120000 -0.71169300 -3,56 % 2019-04-25 19:36:1325/04/2019 19:36:13 2019-04-25 20:14:3825/04/2019 20:14:38 Binance
LTC/BTC 0.00300674 0.22000000 0.01366700 0.01376700 0.00002200 0,73 % 2019-04-25 07:33:5525/04/2019 07:33:55 2019-04-25 20:14:3825/04/2019 20:14:38 Binance
NANO/BTC 0.00349838 10.55000000 0.00033160 0.00031990 -0.00012344 -3,53 % 2019-04-25 18:40:4525/04/2019 18:40:45 2019-04-25 20:14:3825/04/2019 20:14:38 Binance
BCD/BTC 0.00299992 15.95700000 0.00018800 0.00018300 -0.00007978 -2,66 % 2019-04-25 19:20:0225/04/2019 19:20:02 2019-04-25 20:14:3825/04/2019 20:14:38 Binance
GAS/BTC 0.00350034 6.81000000 0.00051400 0.00049800 -0.00010896 -3,11 % 2019-04-25 05:08:1325/04/2019 05:08:13 2019-04-25 20:14:3825/04/2019 20:14:38 Binance
STEEM/BTC 0.00350027 50.95000000 0.00006870 0.00006630 -0.00012228 -3,49 % 2019-04-25 08:05:4625/04/2019 08:05:46 2019-04-25 20:14:3825/04/2019 20:14:38 Binance
NXT/BTC 0.00199159 344.00000000 0.00000580 0.00000567 -0.00004472 -2,24 % 2019-04-25 20:05:1225/04/2019 20:05:12 2019-04-25 20:08:1025/04/2019 20:08:10 HitBTC
BNB/BTC 0.00300202 0.71000000 0.00422820 0.00425500 0.00001903 0,63 % 2019-04-25 19:23:2125/04/2019 19:23:21 2019-04-25 20:06:2025/04/2019 20:06:20 Binance
BCPT/BTC 0.00299925 278.00000000 0.00001075 0.00001089 0.00003892 1,30 % 2019-04-25 18:56:4625/04/2019 18:56:46 2019-04-25 20:06:2025/04/2019 20:06:20 Binance
BCHABC/BTC 0.00348446 0.06800000 0.05124200 0.05163600 0.00002679 0,77 % 2019-04-25 15:46:5225/04/2019 15:46:52 2019-04-25 20:01:4425/04/2019 20:01:44 Binance
BNB/BTC 0.00121875 0.29000000 0.00420260 0.00426680 0.00001862 1,53 % 2019-04-25 07:09:1925/04/2019 07:09:19 2019-04-25 19:59:5725/04/2019 19:59:57 Binance
CELR/BTC 0.00350064 1496.00000000 0.00000234 0.00000231 -0.00004488 -1,28 % 2019-04-25 19:57:1725/04/2019 19:57:17 2019-04-25 19:59:5725/04/2019 19:59:57 Binance
BNB/BTC 0.00122044 0.29000000 0.00420840 0.00426180 0.00001549 1,27 % 2019-04-25 14:35:4425/04/2019 14:35:44 2019-04-25 19:59:5725/04/2019 19:59:57 Binance
ZRX/BTC 0.00199476 37.10000000 0.00005388 0.00005180 -0.00007717 -3,86 % 2019-04-25 19:38:5125/04/2019 19:38:51 2019-04-25 19:58:4925/04/2019 19:58:49 HitBTC
BNB/BTC 0.00198227 0.47000000 0.00421760 0.00428090 0.00002975 1,50 % 2019-04-25 13:18:0825/04/2019 13:18:08 2019-04-25 19:53:3025/04/2019 19:53:30 Binance
BAT/BTC 0.00299949 39.00000000 0.00007691 0.00007452 -0.00009321 -3,11 % 2019-04-25 14:32:5425/04/2019 14:32:54 2019-04-25 19:53:3025/04/2019 19:53:30 Binance
USDC/USDT 20.00168800 20.05992000 0.99610000 1.01960000 0.47140812 2,36 % 2019-04-24 13:30:0124/04/2019 13:30:01 2019-04-25 19:53:3025/04/2019 19:53:30 Binance
NANO/USDT 29.00296800 17.19000000 1.68720000 1.73110000 0.75464100 2,60 % 2019-04-25 19:31:0425/04/2019 19:31:04 2019-04-25 19:53:3025/04/2019 19:53:30 Binance
STRAT/BTC 0.00349957 20.37000000 0.00017180 0.00016620 -0.00011407 -3,26 % 2019-04-25 08:37:3125/04/2019 08:37:31 2019-04-25 19:53:3025/04/2019 19:53:30 Binance
LTC/BTC 0.00297374 0.21978000 0.01351700 0.01379400 0.00006088 2,05 % 2019-04-25 17:35:5025/04/2019 17:35:50 2019-04-25 19:47:0625/04/2019 19:47:06 Binance
XRP/BTC 0.00299862 54.00000000 0.00005553 0.00005607 0.00002916 0,97 % 2019-04-25 08:22:3725/04/2019 08:22:37 2019-04-25 19:47:0625/04/2019 19:47:06 Binance
CMT/BTC 0.00999768 1623.00000000 0.00000616 0.00000595 -0.00034083 -3,41 % 2019-04-25 15:58:2425/04/2019 15:58:24 2019-04-25 19:47:0625/04/2019 19:47:06 Binance
LTC/BTC 0.00121824 0.09000000 0.01353600 0.01380200 0.00002394 1,97 % 2019-04-25 18:49:0325/04/2019 18:49:03 2019-04-25 19:47:0625/04/2019 19:47:06 Binance
ICX/USDT 75.99951900 214.87000000 0.35370000 0.36190000 1.76193400 2,32 % 2019-04-25 19:09:4425/04/2019 19:09:44 2019-04-25 19:47:0625/04/2019 19:47:06 Binance
ZEN/BTC 0.00349986 2.56400000 0.00136500 0.00131300 -0.00013333 -3,81 % 2019-04-25 18:38:4025/04/2019 18:38:40 2019-04-25 19:37:4025/04/2019 19:37:40 Binance
XRP/BTC 0.00299916 54.00000000 0.00005554 0.00005610 0.00003024 1,01 % 2019-04-25 08:23:0225/04/2019 08:23:02 2019-04-25 19:37:4025/04/2019 19:37:40 Binance
ONG/BTC 0.00296310 34.00000000 0.00008715 0.00008477 -0.00008092 -2,73 % 2019-04-25 18:18:0525/04/2019 18:18:05 2019-04-25 19:37:4025/04/2019 19:37:40 Binance
ONG/BTC 0.00374745 42.95700000 0.00008715 0.00008466 -0.00010696 -2,86 % 2019-04-25 05:28:1525/04/2019 05:28:15 2019-04-25 19:37:4025/04/2019 19:37:40 Binance
EDO/BTC 0.00300033 27.91000000 0.00010750 0.00010340 -0.00011443 -3,81 % 2019-04-25 19:31:0025/04/2019 19:31:00 2019-04-25 19:37:4025/04/2019 19:37:40 Binance
ONG/BTC 0.00502454 58.00000000 0.00008663 0.00008474 -0.00010962 -2,18 % 2019-04-25 08:58:2625/04/2019 08:58:26 2019-04-25 19:37:4025/04/2019 19:37:40 Binance
PAX/USDT 20.00188000 20.05000000 0.99760000 1.02020000 0.45313000 2,27 % 2019-04-15 13:34:1515/04/2019 13:34:15 2019-04-25 19:35:2025/04/2019 19:35:20 Binance
USDC/USDT 19.99781400 20.06000000 0.99690000 1.02280000 0.51955400 2,60 % 2019-04-15 12:37:0915/04/2019 12:37:09 2019-04-25 19:34:1225/04/2019 19:34:12 Binance
FUN/BTC 0.01000048 8929.00000000 0.00000112 0.00000100 -0.00107148 -10,71 % 2019-04-23 11:44:5723/04/2019 11:44:57 2019-04-25 19:32:4225/04/2019 19:32:42 Binance
XRP/BTC 0.00348831 63.00000000 0.00005537 0.00005610 0.00004599 1,32 % 2019-04-25 17:15:1325/04/2019 17:15:13 2019-04-25 19:32:1825/04/2019 19:32:18 Binance
ETC/BTC 0.00149640 1.45000000 0.00103200 0.00104500 0.00001885 1,26 % 2019-04-25 09:52:1325/04/2019 09:52:13 2019-04-25 19:32:1825/04/2019 19:32:18 Binance
ETC/BTC 0.00350506 3.38000000 0.00103700 0.00105000 0.00004394 1,25 % 2019-04-25 04:58:2225/04/2019 04:58:22 2019-04-25 19:32:1825/04/2019 19:32:18 Binance
BTT/BTC 0.00378404 29108.00000000 0.00000013 0.00000012 -0.00029108 -7,69 % 2019-04-25 19:31:1325/04/2019 19:31:13 2019-04-25 19:32:1825/04/2019 19:32:18 Binance
BNB/USDT 30.01102000 1.30000000 23.08540000 21.75370000 -1.73121000 -5,77 % 2019-04-25 13:28:2225/04/2019 13:28:22 2019-04-25 19:32:1825/04/2019 19:32:18 Binance
XRP/BTC 0.00300996 54.00000000 0.00005574 0.00005658 0.00004536 1,51 % 2019-04-25 12:53:1725/04/2019 12:53:17 2019-04-25 19:32:1825/04/2019 19:32:18 Binance
NANO/BTC 0.00378281 11.47000000 0.00032980 0.00032230 -0.00008603 -2,27 % 2019-04-25 18:46:3425/04/2019 18:46:34 2019-04-25 19:32:1825/04/2019 19:32:18 Binance
EDO/BTC 0.00999985 96.06000000 0.00010410 0.00010750 0.00032660 3,27 % 2019-04-25 18:23:3825/04/2019 18:23:38 2019-04-25 19:32:1825/04/2019 19:32:18 Binance
STORJ/BTC 0.00298384 68.00000000 0.00004388 0.00004267 -0.00008228 -2,76 % 2019-04-25 19:09:1425/04/2019 19:09:14 2019-04-25 19:32:1825/04/2019 19:32:18 Binance
EDO/BTC 0.00119957 11.59000000 0.00010350 0.00010750 0.00004636 3,86 % 2019-04-25 12:52:5125/04/2019 12:52:51 2019-04-25 19:32:1825/04/2019 19:32:18 Binance
BAT/BTC 0.00997208 124.00000000 0.00008042 0.00007491 -0.00068324 -6,85 % 2019-04-24 16:36:5524/04/2019 16:36:55 2019-04-25 19:32:1825/04/2019 19:32:18 Binance
CMT/BTC 0.00998070 1615.00000000 0.00000618 0.00000598 -0.00032300 -3,24 % 2019-04-25 18:22:1525/04/2019 18:22:15 2019-04-25 19:32:1825/04/2019 19:32:18 Binance
TUSD/USDT 19.99982000 20.06000000 0.99700000 1.02750000 0.61183000 3,06 % 2019-04-15 12:34:5815/04/2019 12:34:58 2019-04-25 19:31:5525/04/2019 19:31:55 Binance
CELR/BTC 0.01000174 2786.00000000 0.00000359 0.00000234 -0.00348250 -34,82 % 2019-04-13 15:41:5813/04/2019 15:41:58 2019-04-25 19:29:0125/04/2019 19:29:01 Binance
ZRX/BTC 0.00199242 37.60000000 0.00005310 0.00005327 0.00000639 0,32 % 2019-04-25 19:17:4825/04/2019 19:17:48 2019-04-25 19:28:5125/04/2019 19:28:51 HitBTC
BCHABC/BTC 0.00250704 0.04900000 0.05116400 0.05185700 0.00003396 1,35 % 2019-04-24 04:13:4224/04/2019 04:13:42 2019-04-25 19:27:2825/04/2019 19:27:28 Binance
XMR/BTC 0.00349604 0.28400000 0.01231000 0.01196500 -0.00009798 -2,80 % 2019-04-25 16:05:5425/04/2019 16:05:54 2019-04-25 19:27:1725/04/2019 19:27:17 Binance
NEO/USDT 30.00094200 2.94300000 10.19400000 9.63500000 -1.64513700 -5,48 % 2019-04-25 14:58:0425/04/2019 14:58:04 2019-04-25 19:27:1725/04/2019 19:27:17 Binance
XMR/BTC 0.00299611 0.24500000 0.01222900 0.01196100 -0.00006566 -2,19 % 2019-04-25 12:18:3925/04/2019 12:18:39 2019-04-25 19:27:1725/04/2019 19:27:17 Binance
DLT/BTC 0.00300612 188.00000000 0.00001599 0.00001625 0.00004888 1,63 % 2019-04-25 19:11:2825/04/2019 19:11:28 2019-04-25 19:27:1725/04/2019 19:27:17 Binance
NEO/USDT 30.00501000 2.94600000 10.18500000 9.63600000 -1.61735400 -5,39 % 2019-04-25 15:04:5125/04/2019 15:04:51 2019-04-25 19:27:1725/04/2019 19:27:17 Binance
XRP/BTC 0.01213008 222.00000000 0.00005464 0.00005625 0.00035742 2,95 % 2019-04-24 14:41:1224/04/2019 14:41:12 2019-04-25 19:25:3225/04/2019 19:25:32 Binance
CVC/BTC 0.00300300 220.00000000 0.00001365 0.00001336 -0.00006380 -2,12 % 2019-04-25 03:26:0025/04/2019 03:26:00 2019-04-25 19:23:5025/04/2019 19:23:50 Binance
LTC/BTC 0.00176475 0.13000000 0.01357500 0.01376400 0.00002457 1,39 % 2019-04-25 13:24:3725/04/2019 13:24:37 2019-04-25 19:23:5025/04/2019 19:23:50 Binance
EOS/BTC 0.00349747 3.96000000 0.00088320 0.00089360 0.00004118 1,18 % 2019-04-25 19:02:4725/04/2019 19:02:47 2019-04-25 19:23:5025/04/2019 19:23:50 Binance
LTC/BTC 0.00299222 0.22000000 0.01360100 0.01373100 0.00002860 0,96 % 2019-04-25 11:46:3525/04/2019 11:46:35 2019-04-25 19:23:5025/04/2019 19:23:50 Binance
EOS/BTC 0.00140360 1.61000000 0.00087180 0.00089190 0.00003236 2,31 % 2019-04-25 15:41:2525/04/2019 15:41:25 2019-04-25 19:23:5025/04/2019 19:23:50 Binance
EOS/BTC 0.00300254 3.45000000 0.00087030 0.00089350 0.00008004 2,67 % 2019-04-25 06:41:3825/04/2019 06:41:38 2019-04-25 19:23:5025/04/2019 19:23:50 Binance
LTC/BTC 0.00298210 0.22000000 0.01355500 0.01377800 0.00004906 1,65 % 2019-04-25 10:22:5925/04/2019 10:22:59 2019-04-25 19:23:5025/04/2019 19:23:50 Binance
EOS/BTC 0.00119752 1.37000000 0.00087410 0.00089490 0.00002850 2,38 % 2019-04-25 10:16:4325/04/2019 10:16:43 2019-04-25 19:23:5025/04/2019 19:23:50 Binance
EOS/BTC 0.00300012 3.41000000 0.00087980 0.00089510 0.00005217 1,74 % 2019-04-25 03:06:1225/04/2019 03:06:12 2019-04-25 19:23:5025/04/2019 19:23:50 Binance
MITH/BTC 0.00199980 198.00000000 0.00001010 0.00001000 -0.00001980 -0,99 % 2019-04-25 19:19:2725/04/2019 19:19:27 2019-04-25 19:23:5025/04/2019 19:23:50 Binance
EOS/BTC 0.00300310 3.42000000 0.00087810 0.00089110 0.00004446 1,48 % 2019-04-25 13:09:1825/04/2019 13:09:18 2019-04-25 19:23:5025/04/2019 19:23:50 Binance
EOS/BTC 0.00378159 4.30569000 0.00087740 0.00089440 0.00007320 1,94 % 2019-04-25 10:51:2125/04/2019 10:51:21 2019-04-25 19:23:5025/04/2019 19:23:50 Binance
ZIL/BTC 0.00349867 1057.00000000 0.00000331 0.00000336 0.00005285 1,51 % 2019-04-25 19:05:3025/04/2019 19:05:30 2019-04-25 19:23:5025/04/2019 19:23:50 Binance
LTC/BTC 0.00902892 0.66933000 0.01347600 0.01375800 0.00018875 2,09 % 2019-04-25 14:30:4125/04/2019 14:30:41 2019-04-25 19:23:5025/04/2019 19:23:50 Binance
LTC/BTC 0.00198353 0.14700000 0.01352039 0.01379250 0.00004000 2,01 % 2019-04-25 17:25:4925/04/2019 17:25:49 2019-04-25 19:23:1525/04/2019 19:23:15 HitBTC
LTC/BTC 0.00099267 0.07400000 0.01344123 0.01379250 0.00002599 2,61 % 2019-04-25 15:15:5525/04/2019 15:15:55 2019-04-25 19:23:1525/04/2019 19:23:15 HitBTC
XRP/BTC 0.00209352 37.90000000 0.00005535 0.00005598 0.00002388 1,14 % 2019-04-25 17:20:1425/04/2019 17:20:14 2019-04-25 19:21:1725/04/2019 19:21:17 HitBTC
EOS/USDT 20.01216000 4.20000000 4.76480000 4.62870000 -0.57162000 -2,86 % 2019-04-25 07:09:2925/04/2019 07:09:29 2019-04-25 19:19:5525/04/2019 19:19:55 Binance
LTC/USDT 19.99965750 0.27155000 73.65000000 71.67000000 -0.53766900 -2,69 % 2019-04-25 15:35:4225/04/2019 15:35:42 2019-04-25 19:19:4825/04/2019 19:19:48 Binance
BCHABC/USDT 20.00121280 0.07127000 280.64000000 268.06000000 -0.89657660 -4,48 % 2019-04-25 15:59:0025/04/2019 15:59:00 2019-04-25 19:19:3625/04/2019 19:19:36 Binance
VIA/BTC 0.00267043 29.41000000 0.00009080 0.00008380 -0.00020587 -7,71 % 2019-04-25 17:36:3925/04/2019 17:36:39 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
VIA/BTC 0.01496550 164.83500000 0.00009070 0.00008390 -0.00112088 -7,50 % 2019-04-25 17:30:0325/04/2019 17:30:03 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
XMR/BTC 0.00119494 0.09700000 0.01231900 0.01199400 -0.00003152 -2,64 % 2019-04-25 07:18:4725/04/2019 07:18:47 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
BAT/USDT 20.00072000 46.60000000 0.42920000 0.39500000 -1.59372000 -7,97 % 2019-04-25 07:16:0925/04/2019 07:16:09 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
ETH/USDT 20.00042500 0.12214000 163.75000000 154.95000000 -1.07483200 -5,37 % 2019-04-25 07:36:0125/04/2019 07:36:01 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
XMR/USDT 29.99979840 0.44616000 67.24000000 62.79000000 -1.98541200 -6,62 % 2019-04-25 15:42:5525/04/2019 15:42:55 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
CMT/BTC 0.00119973 197.00000000 0.00000609 0.00000599 -0.00001970 -1,64 % 2019-04-25 10:29:2225/04/2019 10:29:22 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
BQX/BTC 0.00500449 193.00000000 0.00002593 0.00002471 -0.00023546 -4,70 % 2019-04-25 12:31:2125/04/2019 12:31:21 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
OAX/BTC 0.01000296 264.00000000 0.00003789 0.00003568 -0.00058344 -5,83 % 2019-04-25 17:58:4425/04/2019 17:58:44 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
QKC/BTC 0.00999915 1605.00000000 0.00000623 0.00000587 -0.00057780 -5,78 % 2019-04-25 15:48:1125/04/2019 15:48:11 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
RCN/BTC 0.00378488 781.21800000 0.00000484 0.00000470 -0.00010937 -2,89 % 2019-04-25 05:26:1925/04/2019 05:26:19 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
DGD/BTC 0.01512600 3.00000000 0.00504200 0.00484600 -0.00058800 -3,89 % 2019-04-25 17:47:4025/04/2019 17:47:40 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
BAT/USDT 29.99892000 70.42000000 0.42600000 0.39420000 -2.23935600 -7,46 % 2019-04-25 09:28:1325/04/2019 09:28:13 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
CELR/BTC 0.00349894 1394.00000000 0.00000251 0.00000237 -0.00019516 -5,58 % 2019-04-25 18:28:0725/04/2019 18:28:07 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
XMR/BTC 0.02349421 1.89500000 0.01239800 0.01195200 -0.00084517 -3,60 % 2019-04-24 21:26:1024/04/2019 21:26:10 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
PIVX/BTC 0.00378421 28.41000000 0.00013320 0.00012880 -0.00012500 -3,30 % 2019-04-25 15:35:0825/04/2019 15:35:08 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
DGD/BTC 0.00503400 1.00000000 0.00503400 0.00484600 -0.00018800 -3,73 % 2019-04-25 17:47:3725/04/2019 17:47:37 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
PHX/BTC 0.00378378 1617.00000000 0.00000234 0.00000228 -0.00009702 -2,56 % 2019-04-25 19:02:0125/04/2019 19:02:01 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
ETH/BTC 0.00130492 0.04300000 0.03034700 0.02968500 -0.00002847 -2,18 % 2019-04-24 19:26:3524/04/2019 19:26:35 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
WABI/BTC 0.00117168 16.00000000 0.00007323 0.00006426 -0.00014352 -12,25 % 2019-04-25 09:17:2425/04/2019 09:17:24 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
CELR/BTC 0.00378404 1532.00000000 0.00000247 0.00000238 -0.00013788 -3,64 % 2019-04-25 18:46:3325/04/2019 18:46:33 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
SNM/BTC 0.00299988 641.00000000 0.00000468 0.00000454 -0.00008974 -2,99 % 2019-04-25 19:04:3325/04/2019 19:04:33 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
PIVX/BTC 0.00500075 37.77000000 0.00013240 0.00012900 -0.00012842 -2,57 % 2019-04-25 09:39:4325/04/2019 09:39:43 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
PHX/BTC 0.00999945 4115.00000000 0.00000243 0.00000228 -0.00061725 -6,17 % 2019-04-25 18:28:1825/04/2019 18:28:18 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
RDN/BTC 0.00297990 55.00000000 0.00005418 0.00005274 -0.00007920 -2,66 % 2019-04-25 00:13:2625/04/2019 00:13:26 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
ADA/BTC 0.00350774 254.00000000 0.00001381 0.00001328 -0.00013462 -3,84 % 2019-04-25 18:25:2325/04/2019 18:25:23 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
QLC/BTC 0.01000157 1621.00000000 0.00000617 0.00000595 -0.00035662 -3,57 % 2019-04-25 17:57:5025/04/2019 17:57:50 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
ADA/USDT 19.99881700 266.90000000 0.07493000 0.06974000 -1.38521100 -6,93 % 2019-04-25 14:23:5825/04/2019 14:23:58 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
VIA/BTC 0.00996600 110.00000000 0.00009060 0.00008390 -0.00073700 -7,40 % 2019-04-25 17:30:0125/04/2019 17:30:01 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
LTC/BTC 0.00995374 0.74000000 0.01345100 0.01372000 0.00019906 2,00 % 2019-04-25 00:50:1525/04/2019 00:50:15 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
AST/BTC 0.00300139 371.00000000 0.00000809 0.00000775 -0.00012614 -4,20 % 2019-04-25 18:08:3225/04/2019 18:08:32 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
LTC/BTC 0.00995374 0.74000000 0.01345100 0.01372000 0.00019906 2,00 % 2019-04-25 00:50:4525/04/2019 00:50:45 2019-04-25 19:18:2925/04/2019 19:18:29 Binance
XMR/BTC 0.02030576 1.51696000 0.01335905 0.01194954 -0.00213817 -10,55 % 2019-04-16 20:09:2716/04/2019 20:09:27 2019-04-25 19:17:3425/04/2019 19:17:34 Poloniex
XMR/BTC 0.02026312 1.52000000 0.01333100 0.01187698 -0.00221011 -10,91 % 2019-04-16 20:09:0516/04/2019 20:09:05 2019-04-25 19:14:1925/04/2019 19:14:19 HitBTC
ETC/USDT 50.02116000 9.05000000 5.52720000 5.29030000 -2.14394500 -4,29 % 2019-04-25 18:51:3225/04/2019 18:51:32 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
DGD/BTC 0.05545100 10.98900000 0.00504100 0.00480800 -0.00256044 -4,62 % 2019-04-25 17:47:3925/04/2019 17:47:39 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
QKC/BTC 0.01000060 1613.00000000 0.00000620 0.00000579 -0.00066133 -6,61 % 2019-04-25 15:18:1525/04/2019 15:18:15 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
ICX/USDT 50.00143200 134.16000000 0.37270000 0.37640000 0.49639200 0,99 % 2019-04-25 18:51:3425/04/2019 18:51:34 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
WABI/BTC 0.00198240 28.00000000 0.00007080 0.00006356 -0.00020272 -10,23 % 2019-04-25 09:48:3125/04/2019 09:48:31 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
DASH/BTC 0.00349499 0.16200000 0.02157400 0.02083000 -0.00012053 -3,45 % 2019-04-25 04:31:0325/04/2019 04:31:03 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
DASH/BTC 0.00120630 0.05600000 0.02154100 0.02089800 -0.00003601 -2,99 % 2019-04-24 21:18:0724/04/2019 21:18:07 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
ADA/USDT 49.99790600 675.10000000 0.07406000 0.06856000 -3.71305000 -7,43 % 2019-04-25 18:43:3325/04/2019 18:43:33 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
BCD/BTC 0.00299991 15.78900000 0.00019000 0.00019300 0.00004737 1,58 % 2019-04-25 18:03:0925/04/2019 18:03:09 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
ADX/BTC 0.00300863 103.00000000 0.00002921 0.00002850 -0.00007313 -2,43 % 2019-04-25 18:34:1425/04/2019 18:34:14 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
EDO/BTC 0.00300016 28.82000000 0.00010410 0.00010570 0.00004611 1,54 % 2019-04-25 18:42:5225/04/2019 18:42:52 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
GVT/BTC 0.00300343 4.29000000 0.00070010 0.00066390 -0.00015530 -5,17 % 2019-04-25 18:34:1325/04/2019 18:34:13 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
ETC/BTC 0.00300271 2.88711000 0.00103900 0.00101500 -0.00006929 -2,31 % 2019-04-25 03:40:3625/04/2019 03:40:36 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
AION/BTC 0.00378411 114.55533000 0.00003300 0.00003190 -0.00012601 -3,33 % 2019-04-25 05:23:1625/04/2019 05:23:16 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
GNT/BTC 0.05100000 3400.00000000 0.00001500 0.00001426 -0.00251600 -4,93 % 2019-04-25 08:27:4325/04/2019 08:27:43 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
WPR/BTC 0.02099880 9210.00000000 0.00000228 0.00000213 -0.00138150 -6,58 % 2019-04-25 09:26:5625/04/2019 09:26:56 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
MDA/BTC 0.00307377 17.00000000 0.00018081 0.00016801 -0.00021760 -7,08 % 2019-04-25 16:50:2825/04/2019 16:50:28 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
XMR/BTC 0.00300395 0.24200000 0.01241300 0.01211100 -0.00007308 -2,43 % 2019-04-25 03:44:2525/04/2019 03:44:25 2019-04-25 19:12:1525/04/2019 19:12:15 Binance
PAX/USDT 44.99912300 45.13000000 0.99710000 1.01840000 0.96126900 2,14 % 2019-04-23 19:52:3323/04/2019 19:52:33 2019-04-25 19:10:0325/04/2019 19:10:03 Binance
ETH/BTC 0.01995886 0.61040000 0.03276340 0.02910568 -0.00223267 -11,16 % 2019-04-19 13:51:4519/04/2019 13:51:45 2019-04-25 19:09:1225/04/2019 19:09:12 HitBTC
ETH/BTC 0.00199419 0.06640000 0.03009106 0.02910866 -0.00006523 -3,26 % 2019-04-25 17:41:3725/04/2019 17:41:37 2019-04-25 19:09:1225/04/2019 19:09:12 HitBTC
QTUM/BTC 0.00199403 4.39000000 0.00045513 0.00044460 -0.00004623 -2,31 % 2019-04-25 16:35:4225/04/2019 16:35:42 2019-04-25 19:09:1225/04/2019 19:09:12 HitBTC
LTC/BTC 0.01843557 1.39000000 0.01326300 0.01374500 0.00066998 3,63 % 2019-04-24 16:05:1424/04/2019 16:05:14 2019-04-25 19:08:2625/04/2019 19:08:26 Binance
BLZ/BTC 0.05099192 4922.00000000 0.00001036 0.00000962 -0.00364228 -7,14 % 2019-04-25 10:45:3125/04/2019 10:45:31 2019-04-25 19:06:5925/04/2019 19:06:59 Binance
ETH/BTC 0.00209561 0.06980000 0.03008305 0.02950149 -0.00004059 -1,93 % 2019-04-25 17:25:5325/04/2019 17:25:53 2019-04-25 19:01:4125/04/2019 19:01:41 HitBTC
XMR/BTC 0.00299705 0.24375600 0.01228300 0.01220100 -0.00001999 -0,67 % 2019-04-25 18:18:0225/04/2019 18:18:02 2019-04-25 19:00:3725/04/2019 19:00:37 Binance
DASH/BTC 0.00350466 0.16300000 0.02150100 0.02092500 -0.00009389 -2,68 % 2019-04-25 16:51:1525/04/2019 16:51:15 2019-04-25 19:00:3725/04/2019 19:00:37 Binance
DGD/BTC 0.00350140 0.68400000 0.00511900 0.00493900 -0.00012312 -3,52 % 2019-04-25 18:25:2225/04/2019 18:25:22 2019-04-25 19:00:3725/04/2019 19:00:37 Binance
DGD/BTC 0.00200081 0.40700000 0.00491600 0.00499500 0.00003215 1,61 % 2019-04-25 05:43:2425/04/2019 05:43:24 2019-04-25 19:00:3725/04/2019 19:00:37 Binance
TRX/BTC 0.00199399 437.00000000 0.00000457 0.00000447 -0.00004370 -2,19 % 2019-04-25 17:49:0025/04/2019 17:49:00 2019-04-25 18:56:4025/04/2019 18:56:40 HitBTC
DNT/BTC 0.00300096 1040.00000000 0.00000288 0.00000292 0.00004160 1,39 % 2019-04-25 17:17:1625/04/2019 17:17:16 2019-04-25 18:55:4025/04/2019 18:55:40 Binance
POWR/BTC 0.00300424 136.00000000 0.00002209 0.00002165 -0.00005984 -1,99 % 2019-04-25 09:27:5725/04/2019 09:27:57 2019-04-25 18:55:4025/04/2019 18:55:40 Binance
REQ/BTC 0.01000180 2326.00000000 0.00000430 0.00000434 0.00009304 0,93 % 2019-04-25 15:29:1025/04/2019 15:29:10 2019-04-25 18:55:4025/04/2019 18:55:40 Binance
BNB/BTC 0.00199097 0.47000000 0.00423610 0.00417270 -0.00002980 -1,50 % 2019-04-25 17:14:4725/04/2019 17:14:47 2019-04-25 18:55:4025/04/2019 18:55:40 Binance
VIA/BTC 0.00300012 32.86000000 0.00009130 0.00008820 -0.00010187 -3,40 % 2019-04-25 18:19:4225/04/2019 18:19:42 2019-04-25 18:55:4025/04/2019 18:55:40 Binance
EVX/BTC 0.00995100 75.00000000 0.00013268 0.00012826 -0.00033150 -3,33 % 2019-04-25 18:23:5625/04/2019 18:23:56 2019-04-25 18:55:4025/04/2019 18:55:40 Binance
ICX/USDT 30.00030300 76.59000000 0.39170000 0.37140000 -1.55477700 -5,18 % 2019-04-25 07:59:4925/04/2019 07:59:49 2019-04-25 18:55:4025/04/2019 18:55:40 Binance
ZRX/BTC 0.00199397 37.70000000 0.00005300 0.00005186 -0.00004298 -2,15 % 2019-04-25 16:50:3125/04/2019 16:50:31 2019-04-25 18:49:1725/04/2019 18:49:17 HitBTC
CELR/BTC 0.00119978 478.00000000 0.00000251 0.00000246 -0.00002390 -1,99 % 2019-04-25 14:30:4225/04/2019 14:30:42 2019-04-25 18:48:3825/04/2019 18:48:38 Binance
CELR/BTC 0.00378504 1500.49800000 0.00000252 0.00000246 -0.00009003 -2,38 % 2019-04-25 11:59:2325/04/2019 11:59:23 2019-04-25 18:48:3825/04/2019 18:48:38 Binance
XVG/BTC 0.00378450 2523.00000000 0.00000150 0.00000147 -0.00007569 -2,00 % 2019-04-25 14:46:5625/04/2019 14:46:56 2019-04-25 18:48:3825/04/2019 18:48:38 Binance
VIA/BTC 0.00498300 55.00000000 0.00009060 0.00008940 -0.00006600 -1,32 % 2019-04-25 17:30:0225/04/2019 17:30:02 2019-04-25 18:48:3825/04/2019 18:48:38 Binance
CELR/BTC 0.00299892 1119.00000000 0.00000268 0.00000246 -0.00024618 -8,21 % 2019-04-24 06:32:1024/04/2019 06:32:10 2019-04-25 18:48:3825/04/2019 18:48:38 Binance
REQ/BTC 0.00300407 697.00000000 0.00000431 0.00000437 0.00004182 1,39 % 2019-04-25 12:04:5825/04/2019 12:04:58 2019-04-25 18:43:5425/04/2019 18:43:54 Binance
REN/BTC 0.00300208 647.00000000 0.00000464 0.00000455 -0.00005823 -1,94 % 2019-04-25 12:04:5725/04/2019 12:04:57 2019-04-25 18:43:5425/04/2019 18:43:54 Binance
MANA/BTC 0.00300480 313.00000000 0.00000960 0.00000940 -0.00006260 -2,08 % 2019-04-25 07:52:2825/04/2019 07:52:28 2019-04-25 18:35:0325/04/2019 18:35:03 Binance
CMT/BTC 0.01115676 1823.00000000 0.00000612 0.00000622 0.00018230 1,63 % 2019-04-25 14:17:5425/04/2019 14:17:54 2019-04-25 18:35:0325/04/2019 18:35:03 Binance
GO/BTC 0.00172220 395.00000000 0.00000436 0.00000442 0.00002370 1,38 % 2019-04-25 16:26:1725/04/2019 16:26:17 2019-04-25 18:35:0325/04/2019 18:35:03 Binance
CMT/BTC 0.01115690 1829.00000000 0.00000610 0.00000620 0.00018290 1,64 % 2019-04-25 10:15:4625/04/2019 10:15:46 2019-04-25 18:35:0325/04/2019 18:35:03 Binance
RVN/BTC 0.00300096 288.00000000 0.00001042 0.00001058 0.00004608 1,54 % 2019-04-25 12:04:5625/04/2019 12:04:56 2019-04-25 18:21:4325/04/2019 18:21:43 Binance
HOT/BTC 0.00300000 12500.00000000 0.00000024 0.00000024 0.00000000 0,00 % 2019-04-24 02:31:0624/04/2019 02:31:06 2019-04-25 18:16:3525/04/2019 18:16:35 Binance
HOT/BTC 0.00120000 5000.00000000 0.00000024 0.00000024 0.00000000 0,00 % 2019-04-24 15:15:0124/04/2019 15:15:01 2019-04-25 18:16:3525/04/2019 18:16:35 Binance
ZIL/USDT 30.00032000 1589.00000000 0.01888000 0.01924000 0.57204000 1,91 % 2019-04-25 03:10:5825/04/2019 03:10:58 2019-04-25 18:16:3525/04/2019 18:16:35 Binance
VIBE/BTC 0.00299628 369.00000000 0.00000812 0.00000827 0.00005535 1,85 % 2019-04-25 17:44:5125/04/2019 17:44:51 2019-04-25 18:16:3525/04/2019 18:16:35 Binance
LINK/USDT 19.99827800 39.22000000 0.50990000 0.48650000 -0.91774800 -4,59 % 2019-04-21 00:19:1021/04/2019 00:19:10 2019-04-25 18:14:2125/04/2019 18:14:21 Binance
POA/BTC 0.00299925 465.00000000 0.00000645 0.00000654 0.00004185 1,40 % 2019-04-25 12:40:5125/04/2019 12:40:51 2019-04-25 18:10:3125/04/2019 18:10:31 Binance
NANO/BTC 0.00349853 10.65000000 0.00032850 0.00033260 0.00004367 1,25 % 2019-04-25 01:41:2425/04/2019 01:41:24 2019-04-25 18:10:3125/04/2019 18:10:31 Binance
HOT/BTC 0.00300000 12487.00000000 0.00000024 0.00000024 0.00000000 0,00 % 2019-04-25 17:17:1525/04/2019 17:17:15 2019-04-25 18:10:3125/04/2019 18:10:31 Binance
DGD/BTC 0.02600218 5.26473000 0.00493400 0.00508840 0.00081287 3,13 % 2019-04-25 06:44:5325/04/2019 06:44:53 2019-04-25 18:10:3125/04/2019 18:10:31 Binance
ADA/BTC 0.00200400 150.00000000 0.00001336 0.00001370 0.00005100 2,54 % 2019-04-25 06:51:3425/04/2019 06:51:34 2019-04-25 18:10:3125/04/2019 18:10:31 Binance
NANO/BTC 0.00299898 9.16000000 0.00032740 0.00033140 0.00003664 1,22 % 2019-04-25 07:57:5725/04/2019 07:57:57 2019-04-25 18:10:3125/04/2019 18:10:31 Binance
NANO/USDT 29.00127500 16.27000000 1.78250000 1.82880000 0.75330100 2,60 % 2019-04-25 13:14:4825/04/2019 13:14:48 2019-04-25 18:10:3125/04/2019 18:10:31 Binance
NEO/BTC 0.00299138 1.61000000 0.00185800 0.00188100 0.00003703 1,24 % 2019-04-25 12:34:2425/04/2019 12:34:24 2019-04-25 18:03:5225/04/2019 18:03:52 Binance
NEO/BTC 0.00999357 5.37000000 0.00186100 0.00187900 0.00009666 0,97 % 2019-04-25 16:24:2725/04/2019 16:24:27 2019-04-25 18:03:5225/04/2019 18:03:52 Binance
DGD/BTC 0.01000045 2.01500000 0.00496300 0.00503600 0.00014709 1,47 % 2019-04-25 16:36:5825/04/2019 16:36:58 2019-04-25 18:03:5225/04/2019 18:03:52 Binance
NEO/USDT 30.00114100 2.94100000 10.20100000 10.29600000 0.27939500 0,93 % 2019-04-25 09:07:5325/04/2019 09:07:53 2019-04-25 17:54:5425/04/2019 17:54:54 Binance
EOS/BTC 0.00349740 4.01000000 0.00087000 0.00087650 0.00002607 0,75 % 2019-04-25 15:31:4525/04/2019 15:31:45 2019-04-25 17:54:5425/04/2019 17:54:54 Binance
ELF/BTC 0.00299184 92.00000000 0.00003252 0.00003296 0.00004048 1,35 % 2019-04-25 04:00:3125/04/2019 04:00:31 2019-04-25 17:54:5425/04/2019 17:54:54 Binance
SNGLS/BTC 0.00899963 2836.16100000 0.00000317 0.00000320 0.00008508 0,95 % 2019-04-25 02:22:4025/04/2019 02:22:40 2019-04-25 17:54:5425/04/2019 17:54:54 Binance
SNGLS/BTC 0.00299884 949.00000000 0.00000316 0.00000321 0.00004745 1,58 % 2019-04-25 08:37:5825/04/2019 08:37:58 2019-04-25 17:54:5425/04/2019 17:54:54 Binance
SNGLS/BTC 0.00299880 952.00000000 0.00000315 0.00000320 0.00004760 1,59 % 2019-04-25 12:13:3425/04/2019 12:13:34 2019-04-25 17:54:5425/04/2019 17:54:54 Binance
PPT/BTC 0.00349994 15.06000000 0.00023240 0.00024050 0.00012199 3,49 % 2019-04-25 12:42:3225/04/2019 12:42:32 2019-04-25 17:40:4825/04/2019 17:40:48 Binance
ADA/BTC 0.00299373 219.00000000 0.00001367 0.00001378 0.00002409 0,80 % 2019-04-25 16:27:0125/04/2019 16:27:01 2019-04-25 17:40:4825/04/2019 17:40:48 Binance
AION/BTC 0.00699995 158.37000000 0.00004420 0.00003290 -0.00178958 -25,57 % 2019-04-06 12:21:2106/04/2019 12:21:21 2019-04-25 17:39:0525/04/2019 17:39:05 Binance
NEO/BTC 0.00500485 1.99000000 0.00251500 0.00188600 -0.00125171 -25,01 % 2019-04-07 12:38:2807/04/2019 12:38:28 2019-04-25 17:38:5625/04/2019 17:38:56 Binance
IOTX/BTC 0.00350118 1101.00000000 0.00000318 0.00000225 -0.00102393 -29,25 % 2019-04-08 14:36:5308/04/2019 14:36:53 2019-04-25 17:38:3025/04/2019 17:38:30 Binance
IOTA/BTC 0.00346749 51.00000000 0.00006799 0.00005134 -0.00084915 -24,49 % 2019-04-08 15:20:0908/04/2019 15:20:09 2019-04-25 17:38:1925/04/2019 17:38:19 Binance
BCD/BTC 0.00499993 19.84100000 0.00025200 0.00018800 -0.00126982 -25,40 % 2019-04-07 11:45:5307/04/2019 11:45:53 2019-04-25 17:34:0625/04/2019 17:34:06 Binance
XMR/BTC 0.00699559 0.50700000 0.01379800 0.01222300 -0.00079853 -11,41 % 2019-04-06 01:15:2606/04/2019 01:15:26 2019-04-25 17:33:4625/04/2019 17:33:46 Binance
OST/BTC 0.00500168 824.00000000 0.00000607 0.00000451 -0.00128544 -25,70 % 2019-04-07 21:07:3907/04/2019 21:07:39 2019-04-25 17:33:2425/04/2019 17:33:24 Binance
GAS/BTC 0.00499749 7.17000000 0.00069700 0.00051300 -0.00131928 -26,40 % 2019-04-07 12:41:1807/04/2019 12:41:18 2019-04-25 17:33:1625/04/2019 17:33:16 Binance
IOTX/BTC 0.00350118 1101.00000000 0.00000318 0.00000225 -0.00102393 -29,25 % 2019-04-08 16:04:2508/04/2019 16:04:25 2019-04-25 17:33:0725/04/2019 17:33:07 Binance
DASH/BTC 0.00119034 0.05100000 0.02334000 0.02144300 -0.00009675 -8,13 % 2019-04-19 08:51:0219/04/2019 08:51:02 2019-04-25 17:33:0325/04/2019 17:33:03 Binance
PPT/BTC 0.00300115 12.76000000 0.00023520 0.00024080 0.00007146 2,38 % 2019-04-25 06:15:2225/04/2019 06:15:22 2019-04-25 17:33:0325/04/2019 17:33:03 Binance
KNC/BTC 0.00298480 65.00000000 0.00004592 0.00004637 0.00002925 0,98 % 2019-04-25 13:09:0825/04/2019 13:09:08 2019-04-25 17:33:0325/04/2019 17:33:03 Binance
DASH/BTC 0.00118896 0.05100000 0.02331300 0.02143800 -0.00009563 -8,04 % 2019-04-19 08:38:2819/04/2019 08:38:28 2019-04-25 17:33:0325/04/2019 17:33:03 Binance
IOTA/BTC 0.00117980 20.00000000 0.00005899 0.00005129 -0.00015400 -13,05 % 2019-04-19 09:52:1319/04/2019 09:52:13 2019-04-25 17:33:0325/04/2019 17:33:03 Binance
AION/BTC 0.00349985 86.63000000 0.00004040 0.00003290 -0.00064973 -18,56 % 2019-04-08 16:15:5008/04/2019 16:15:50 2019-04-25 17:32:3925/04/2019 17:32:39 Binance
ICX/BTC 0.00380010 47.74000000 0.00007960 0.00006910 -0.00050127 -13,19 % 2019-04-09 11:54:4009/04/2019 11:54:40 2019-04-25 17:32:2925/04/2019 17:32:29 Binance
NEO/BTC 0.00349344 1.44000000 0.00242600 0.00188200 -0.00078336 -22,42 % 2019-04-08 16:19:2008/04/2019 16:19:20 2019-04-25 17:31:5825/04/2019 17:31:58 Binance
DASH/BTC 0.00419232 0.16500000 0.02540800 0.02143100 -0.00065621 -15,65 % 2019-04-09 16:08:0409/04/2019 16:08:04 2019-04-25 17:31:3325/04/2019 17:31:33 Binance
LTC/BTC 0.02394821 1.43000000 0.01674700 0.01347900 -0.00467324 -19,51 % 2019-04-10 10:32:0610/04/2019 10:32:06 2019-04-25 17:31:1425/04/2019 17:31:14 Binance
IOTX/BTC 0.00350118 1101.00000000 0.00000318 0.00000225 -0.00102393 -29,25 % 2019-04-08 16:16:5308/04/2019 16:16:53 2019-04-25 17:30:0925/04/2019 17:30:09 Binance
CDT/BTC 0.00700035 2373.00000000 0.00000295 0.00000177 -0.00280014 -40,00 % 2019-04-05 13:36:0105/04/2019 13:36:01 2019-04-25 17:29:2825/04/2019 17:29:28 Binance
DASH/BTC 0.00499888 0.18700000 0.02673200 0.02142500 -0.00099241 -19,85 % 2019-04-05 08:52:4105/04/2019 08:52:41 2019-04-25 17:29:1225/04/2019 17:29:12 Binance
ADA/BTC 0.00499590 273.00000000 0.00001830 0.00001376 -0.00123942 -24,81 % 2019-04-05 08:38:0105/04/2019 08:38:01 2019-04-25 17:27:5825/04/2019 17:27:58 Binance
CMT/BTC 0.00199920 196.00000000 0.00001020 0.00000613 -0.00079772 -39,90 % 2019-04-05 07:44:4105/04/2019 07:44:41 2019-04-25 17:27:4325/04/2019 17:27:43 Binance
ENG/BTC 0.00302586 37.00000000 0.00008178 0.00008268 0.00003330 1,10 % 2019-04-25 12:42:1025/04/2019 12:42:10 2019-04-25 17:05:4525/04/2019 17:05:45 Binance
MCO/BTC 0.00200420 2.20000000 0.00091100 0.00089700 -0.00003080 -1,54 % 2019-04-25 15:29:2425/04/2019 15:29:24 2019-04-25 16:58:2725/04/2019 16:58:27 Binance
BCPT/BTC 0.00119880 111.00000000 0.00001080 0.00001098 0.00001998 1,67 % 2019-04-25 14:17:3225/04/2019 14:17:32 2019-04-25 16:58:2725/04/2019 16:58:27 Binance
MDA/BTC 0.00303926 17.00000000 0.00017878 0.00018146 0.00004556 1,50 % 2019-04-25 15:04:4625/04/2019 15:04:46 2019-04-25 16:54:4625/04/2019 16:54:46 Binance
CND/BTC 0.00120153 363.00000000 0.00000331 0.00000340 0.00003267 2,72 % 2019-04-25 15:56:3825/04/2019 15:56:38 2019-04-25 16:54:4625/04/2019 16:54:46 Binance
XLM/BTC 0.00349235 181.60000000 0.00001927 0.00001907 -0.00003632 -1,04 % 2019-04-25 13:17:5825/04/2019 13:17:58 2019-04-25 16:37:2025/04/2019 16:37:20 HitBTC
REP/BTC 0.00300076 0.73100000 0.00410500 0.00413500 0.00002193 0,73 % 2019-04-25 13:57:0925/04/2019 13:57:09 2019-04-25 16:33:5225/04/2019 16:33:52 Binance
XLM/BTC 0.00299556 157.00000000 0.00001908 0.00001907 -0.00000157 -0,05 % 2019-04-24 08:48:5324/04/2019 08:48:53 2019-04-25 16:22:2225/04/2019 16:22:22 Binance
HOT/USDT 30.00003750 23175.00000000 0.00129450 0.00129750 0.06952500 0,23 % 2019-04-25 02:39:3425/04/2019 02:39:34 2019-04-25 16:18:3125/04/2019 16:18:31 Binance
BNB/USDT 88.95250000 3.91000000 22.75000000 23.03620000 1.11904200 1,26 % 2019-04-25 07:39:2325/04/2019 07:39:23 2019-04-25 16:13:0025/04/2019 16:13:00 Binance
CND/BTC 0.01115550 3350.00000000 0.00000333 0.00000339 0.00020100 1,80 % 2019-04-25 15:21:2625/04/2019 15:21:26 2019-04-25 16:09:1725/04/2019 16:09:17 Binance
BNB/USDT 20.06532000 0.88000000 22.80150000 23.03720000 0.20741600 1,03 % 2019-04-25 07:44:0925/04/2019 07:44:09 2019-04-25 15:59:2325/04/2019 15:59:23 Binance
TRX/USDT 39.99987600 1614.20000000 0.02478000 0.02508000 0.48426000 1,21 % 2019-04-23 14:14:5923/04/2019 14:14:59 2019-04-25 15:50:1225/04/2019 15:50:12 Binance
ARN/BTC 0.00301302 38.00000000 0.00007929 0.00008048 0.00004522 1,50 % 2019-04-25 14:57:3925/04/2019 14:57:39 2019-04-25 15:50:1225/04/2019 15:50:12 Binance
BAT/BTC 0.00501184 64.00000000 0.00007831 0.00007574 -0.00016448 -3,28 % 2019-04-25 10:28:5525/04/2019 10:28:55 2019-04-25 15:50:1225/04/2019 15:50:12 Binance
ICX/BTC 0.02600010 376.98264000 0.00006890 0.00006950 0.00022619 0,87 % 2019-04-25 14:30:2725/04/2019 14:30:27 2019-04-25 15:42:5025/04/2019 15:42:50 Binance
NANO/BTC 0.00150105 4.63000000 0.00032420 0.00032820 0.00001852 1,23 % 2019-04-25 10:14:2225/04/2019 10:14:22 2019-04-25 15:42:5025/04/2019 15:42:50 Binance
GNT/BTC 0.00379008 251.74800000 0.00001504 0.00001473 -0.00007804 -2,06 % 2019-04-25 11:30:0525/04/2019 11:30:05 2019-04-25 15:35:5925/04/2019 15:35:59 Binance
TRX/USDT 30.00081900 1215.10000000 0.02469000 0.02518000 0.59539900 1,98 % 2019-04-23 15:51:5923/04/2019 15:51:59 2019-04-25 15:30:3625/04/2019 15:30:36 Binance
REN/BTC 0.01115268 2414.00000000 0.00000462 0.00000470 0.00019312 1,73 % 2019-04-25 10:35:0625/04/2019 10:35:06 2019-04-25 15:23:2025/04/2019 15:23:20 Binance
REN/BTC 0.01115268 2414.00000000 0.00000462 0.00000470 0.00019312 1,73 % 2019-04-25 14:49:2325/04/2019 14:49:23 2019-04-25 15:23:2025/04/2019 15:23:20 Binance
NANO/USDT 30.00465700 16.97000000 1.76810000 1.80470000 0.62110200 2,07 % 2019-04-25 02:06:3425/04/2019 02:06:34 2019-04-25 15:17:5325/04/2019 15:17:53 Binance
BTT/USDT 19.99979520 29904.00000000 0.00066880 0.00068080 0.35884800 1,79 % 2019-04-25 06:56:5725/04/2019 06:56:57 2019-04-25 15:17:5325/04/2019 15:17:53 Binance
NEO/USDT 29.99625200 2.97700000 10.07600000 10.17500000 0.29472300 0,98 % 2019-04-25 13:44:0625/04/2019 13:44:06 2019-04-25 15:10:4225/04/2019 15:10:42 Binance
NANO/BTC 0.00300067 9.23000000 0.00032510 0.00033000 0.00004523 1,51 % 2019-04-25 07:09:0825/04/2019 07:09:08 2019-04-25 15:04:3525/04/2019 15:04:35 Binance
LUN/BTC 0.01115293 24.41000000 0.00045690 0.00046470 0.00019040 1,71 % 2019-04-25 14:31:4125/04/2019 14:31:41 2019-04-25 15:04:3525/04/2019 15:04:35 Binance
MANA/BTC 0.00119875 125.00000000 0.00000959 0.00000948 -0.00001375 -1,15 % 2019-04-25 10:14:2125/04/2019 10:14:21 2019-04-25 15:04:3525/04/2019 15:04:35 Binance
POA/BTC 0.01111860 1740.00000000 0.00000639 0.00000650 0.00019140 1,72 % 2019-04-24 18:31:5324/04/2019 18:31:53 2019-04-25 15:04:3525/04/2019 15:04:35 Binance
ADX/BTC 0.00120666 42.00000000 0.00002873 0.00002910 0.00001554 1,29 % 2019-04-25 10:44:2125/04/2019 10:44:21 2019-04-25 15:04:3525/04/2019 15:04:35 Binance
IOTX/BTC 0.00299935 1343.00000000 0.00000223 0.00000225 0.00002686 0,90 % 2019-04-25 11:24:5725/04/2019 11:24:57 2019-04-25 14:50:4725/04/2019 14:50:47 Binance
BTC/USDT 76.00116699 0.01397900 5436.81000000 5468.34000000 0.44075787 0,58 % 2019-04-24 05:24:5724/04/2019 05:24:57 2019-04-25 14:50:4725/04/2019 14:50:47 Binance
BTC/USDT 29.99904720 0.00552000 5434.61000000 5459.00000000 0.13463280 0,45 % 2019-04-24 21:29:1424/04/2019 21:29:14 2019-04-25 14:50:4725/04/2019 14:50:47 Binance
BNB/BTC 0.00377190 0.90000000 0.00419100 0.00422770 0.00003303 0,88 % 2019-04-25 05:25:1525/04/2019 05:25:15 2019-04-25 14:50:4725/04/2019 14:50:47 Binance
DNT/BTC 0.00300096 1040.00000000 0.00000288 0.00000290 0.00002080 0,69 % 2019-04-25 12:34:0225/04/2019 12:34:02 2019-04-25 14:35:1225/04/2019 14:35:12 Binance
ADA/BTC 0.00120600 90.00000000 0.00001340 0.00001356 0.00001440 1,19 % 2019-04-25 10:43:5625/04/2019 10:43:56 2019-04-25 14:32:4425/04/2019 14:32:44 Binance
ADA/BTC 0.00172672 128.00000000 0.00001349 0.00001367 0.00002304 1,33 % 2019-04-25 09:00:5425/04/2019 09:00:54 2019-04-25 14:32:4425/04/2019 14:32:44 Binance
ADA/USDT 19.99800000 275.00000000 0.07272000 0.07477000 0.56375000 2,82 % 2019-04-25 07:34:1625/04/2019 07:34:16 2019-04-25 14:32:4425/04/2019 14:32:44 Binance
VIBE/BTC 0.00499968 651.00000000 0.00000768 0.00000803 0.00022785 4,56 % 2019-04-23 03:58:2623/04/2019 03:58:26 2019-04-25 14:32:4425/04/2019 14:32:44 Binance
POE/BTC 0.01111700 11117.00000000 0.00000100 0.00000102 0.00022234 2,00 % 2019-04-25 02:11:5425/04/2019 02:11:54 2019-04-25 14:32:4425/04/2019 14:32:44 Binance
BTC/USDT 20.00045008 0.00368800 5417.24000000 5476.83000000 0.21976792 1,10 % 2019-04-24 14:11:3624/04/2019 14:11:36 2019-04-25 14:32:4425/04/2019 14:32:44 Binance
ADA/BTC 0.00299478 222.00000000 0.00001349 0.00001366 0.00003774 1,26 % 2019-04-25 09:01:1525/04/2019 09:01:15 2019-04-25 14:32:4425/04/2019 14:32:44 Binance
OST/BTC 0.01115446 2501.00000000 0.00000446 0.00000454 0.00020008 1,79 % 2019-04-25 08:38:0325/04/2019 08:38:03 2019-04-25 14:32:4425/04/2019 14:32:44 Binance
MCO/BTC 0.00349824 3.84000000 0.00091100 0.00092600 0.00005760 1,65 % 2019-04-25 11:11:0925/04/2019 11:11:09 2019-04-25 14:19:0625/04/2019 14:19:06 Binance
SNM/BTC 0.00120229 251.00000000 0.00000479 0.00000474 -0.00001255 -1,04 % 2019-04-25 14:02:1825/04/2019 14:02:18 2019-04-25 14:19:0625/04/2019 14:19:06 Binance
BCPT/BTC 0.00120230 110.00000000 0.00001093 0.00001074 -0.00002090 -1,74 % 2019-04-25 12:34:3025/04/2019 12:34:30 2019-04-25 14:19:0625/04/2019 14:19:06 Binance
BAT/BTC 0.00298186 38.00000000 0.00007847 0.00007642 -0.00007790 -2,61 % 2019-04-25 09:12:1125/04/2019 09:12:11 2019-04-25 14:19:0625/04/2019 14:19:06 Binance
ARDR/BTC 0.00299488 224.00000000 0.00001337 0.00001351 0.00003136 1,05 % 2019-04-25 02:13:2725/04/2019 02:13:27 2019-04-25 14:19:0625/04/2019 14:19:06 Binance
FUEL/BTC 0.00499922 2762.00000000 0.00000181 0.00000176 -0.00013810 -2,76 % 2019-04-25 10:46:4225/04/2019 10:46:42 2019-04-25 14:19:0625/04/2019 14:19:06 Binance
ICX/BTC 0.00267034 36.58000000 0.00007300 0.00006840 -0.00016827 -6,30 % 2019-04-25 02:53:2925/04/2019 02:53:29 2019-04-25 14:19:0625/04/2019 14:19:06 Binance
CELR/BTC 0.00119922 474.00000000 0.00000253 0.00000250 -0.00001422 -1,19 % 2019-04-25 13:44:1525/04/2019 13:44:15 2019-04-25 14:09:3225/04/2019 14:09:32 Binance
CND/BTC 0.00119852 361.00000000 0.00000332 0.00000328 -0.00001444 -1,20 % 2019-04-25 13:51:4125/04/2019 13:51:41 2019-04-25 14:09:3225/04/2019 14:09:32 Binance
BTC/USDT 19.99841155 0.00369100 5412.29000000 5471.83000000 0.21976214 1,10 % 2019-04-24 14:50:4424/04/2019 14:50:44 2019-04-25 14:09:3225/04/2019 14:09:32 Binance
BTC/USDT 19.99763480 0.00371400 5378.60000000 5472.73000000 0.34959882 1,75 % 2019-04-24 15:28:2124/04/2019 15:28:21 2019-04-25 14:09:3225/04/2019 14:09:32 Binance
OST/BTC 0.01115328 2512.00000000 0.00000444 0.00000452 0.00020096 1,80 % 2019-04-25 10:31:4225/04/2019 10:31:42 2019-04-25 14:09:3225/04/2019 14:09:32 Binance
XLM/BTC 0.00199196 76.00000000 0.00002621 0.00001919 -0.00053352 -26,78 % 2019-03-27 05:26:1527/03/2019 05:26:15 2019-04-25 14:09:3225/04/2019 14:09:32 Binance
LINK/USDT 29.99920000 61.60000000 0.48700000 0.49390000 0.42504000 1,42 % 2019-04-25 09:04:1225/04/2019 09:04:12 2019-04-25 14:09:3225/04/2019 14:09:32 Binance
WAVES/USDT 30.01140600 12.63000000 2.37620000 2.41240000 0.45720600 1,52 % 2019-04-24 17:09:3224/04/2019 17:09:32 2019-04-25 14:09:3225/04/2019 14:09:32 Binance
YOYO/BTC 0.00300034 739.00000000 0.00000406 0.00000417 0.00008129 2,71 % 2019-04-25 13:24:5925/04/2019 13:24:59 2019-04-25 14:03:3025/04/2019 14:03:30 Binance
ICX/BTC 0.05997600 832.16000000 0.00007200 0.00006930 -0.00224683 -3,75 % 2019-04-25 00:57:3725/04/2019 00:57:37 2019-04-25 13:44:1625/04/2019 13:44:16 Binance
ICX/BTC 0.00349981 48.88000000 0.00007160 0.00006910 -0.00012220 -3,49 % 2019-04-25 10:28:4525/04/2019 10:28:45 2019-04-25 13:44:1625/04/2019 13:44:16 Binance
HOT/USDT 29.99994510 23487.00000000 0.00127730 0.00127800 0.01644090 0,05 % 2019-04-25 10:46:2225/04/2019 10:46:22 2019-04-25 13:44:1625/04/2019 13:44:16 Binance
ONG/USDT 29.99989600 63.64000000 0.47140000 0.47510000 0.23546800 0,78 % 2019-04-24 09:32:2024/04/2019 09:32:20 2019-04-25 13:44:1625/04/2019 13:44:16 Binance
BCD/BTC 0.00299999 16.12900000 0.00018600 0.00019600 0.00016129 5,38 % 2019-04-25 08:27:5025/04/2019 08:27:50 2019-04-25 13:40:1225/04/2019 13:40:12 Binance
BCD/BTC 0.00172096 9.20300000 0.00018700 0.00019200 0.00004602 2,67 % 2019-04-25 07:28:2625/04/2019 07:28:26 2019-04-25 13:32:5925/04/2019 13:32:59 Binance
ETH/USDT 29.99941200 0.18355000 163.44000000 163.93000000 0.08993950 0,30 % 2019-04-25 10:51:5825/04/2019 10:51:58 2019-04-25 13:21:2825/04/2019 13:21:28 Binance
BNB/BTC 0.00199200 0.48000000 0.00415000 0.00421230 0.00002990 1,50 % 2019-04-25 11:25:3325/04/2019 11:25:33 2019-04-25 13:16:5925/04/2019 13:16:59 Binance
TRX/BTC 0.00899932 1989.00900000 0.00000452 0.00000458 0.00011934 1,33 % 2019-04-23 01:32:0423/04/2019 01:32:04 2019-04-25 13:10:1425/04/2019 13:10:14 Binance
BCD/BTC 0.00300004 16.04300000 0.00018700 0.00019000 0.00004813 1,60 % 2019-04-25 07:35:3925/04/2019 07:35:39 2019-04-25 13:10:1425/04/2019 13:10:14 Binance
TRX/USDT 29.99997000 1221.00000000 0.02457000 0.02496000 0.47619000 1,59 % 2019-04-25 12:18:4025/04/2019 12:18:40 2019-04-25 13:05:3825/04/2019 13:05:38 Binance
CND/BTC 0.00120048 366.00000000 0.00000328 0.00000325 -0.00001098 -0,91 % 2019-04-25 12:53:2325/04/2019 12:53:23 2019-04-25 13:05:3825/04/2019 13:05:38 Binance
TRX/USDT 75.99947800 3086.90000000 0.02462000 0.02495000 1.01867700 1,34 % 2019-04-23 15:00:2123/04/2019 15:00:21 2019-04-25 13:05:3825/04/2019 13:05:38 Binance
MCO/BTC 0.00299712 3.36000000 0.00089200 0.00090300 0.00003696 1,23 % 2019-04-25 12:32:2425/04/2019 12:32:24 2019-04-25 13:05:3825/04/2019 13:05:38 Binance
ARK/BTC 0.00349953 31.93000000 0.00010960 0.00011150 0.00006067 1,73 % 2019-04-25 12:02:4825/04/2019 12:02:48 2019-04-25 13:05:3825/04/2019 13:05:38 Binance
TRX/BTC 0.00099742 221.00000000 0.00000452 0.00000457 0.00001105 1,11 % 2019-04-23 08:08:4223/04/2019 08:08:42 2019-04-25 13:00:2725/04/2019 13:00:27 HitBTC
BAT/BTC 0.00117540 15.00000000 0.00007836 0.00007720 -0.00001740 -1,48 % 2019-04-25 09:56:3425/04/2019 09:56:34 2019-04-25 12:57:1125/04/2019 12:57:11 Binance
ZEN/BTC 0.00499983 3.74800000 0.00133400 0.00136400 0.00011244 2,25 % 2019-04-25 09:18:3525/04/2019 09:18:35 2019-04-25 12:54:1025/04/2019 12:54:10 Binance
STORM/BTC 0.00299992 5357.00000000 0.00000056 0.00000057 0.00005357 1,79 % 2019-04-25 04:18:2625/04/2019 04:18:26 2019-04-25 12:54:1025/04/2019 12:54:10 Binance
STORM/BTC 0.00299992 5357.00000000 0.00000056 0.00000057 0.00005357 1,79 % 2019-04-25 08:00:1825/04/2019 08:00:18 2019-04-25 12:48:5325/04/2019 12:48:53 Binance
OMG/BTC 0.00349990 11.29000000 0.00031000 0.00029900 -0.00012419 -3,55 % 2019-04-24 21:08:4224/04/2019 21:08:42 2019-04-25 12:39:2725/04/2019 12:39:27 Binance
FUEL/BTC 0.00299936 1646.00000000 0.00000182 0.00000184 0.00003292 1,10 % 2019-04-25 09:15:5825/04/2019 09:15:58 2019-04-25 12:35:3625/04/2019 12:35:36 Binance
ZIL/USDT 29.00065000 1557.50000000 0.01862000 0.01910000 0.74760000 2,58 % 2019-04-25 10:47:0625/04/2019 10:47:06 2019-04-25 12:35:3625/04/2019 12:35:36 Binance
GRS/BTC 0.00299095 41.00000000 0.00007295 0.00007321 0.00001066 0,36 % 2019-04-25 10:25:2125/04/2019 10:25:21 2019-04-25 12:33:4025/04/2019 12:33:40 Binance
XLM/USDT 29.99942400 291.20000000 0.10302000 0.10436000 0.39020800 1,30 % 2019-04-24 09:47:3924/04/2019 09:47:39 2019-04-25 12:30:1625/04/2019 12:30:16 Binance
KMD/BTC 0.00500090 26.93000000 0.00018570 0.00018950 0.00010233 2,05 % 2019-04-25 09:55:3225/04/2019 09:55:32 2019-04-25 12:30:1625/04/2019 12:30:16 Binance
IOST/BTC 0.00300084 1469.00000000 0.00000204 0.00000206 0.00002938 0,98 % 2019-04-25 11:45:2125/04/2019 11:45:21 2019-04-25 12:13:4025/04/2019 12:13:40 Binance
RLC/BTC 0.00300004 33.52000000 0.00008950 0.00009080 0.00004358 1,45 % 2019-04-24 22:40:0824/04/2019 22:40:08 2019-04-25 12:13:4025/04/2019 12:13:40 Binance
XMR/BTC 0.00810209 0.61900000 0.01308900 0.01219300 -0.00055462 -6,85 % 2019-04-16 23:30:0016/04/2019 23:30:00 2019-04-25 12:10:5825/04/2019 12:10:58 Binance
QLC/BTC 0.00299757 489.00000000 0.00000613 0.00000600 -0.00006357 -2,12 % 2019-04-25 10:13:2225/04/2019 10:13:22 2019-04-25 12:07:0125/04/2019 12:07:01 Binance
MITH/BTC 0.00378377 366.63300000 0.00001031 0.00001048 0.00006233 1,65 % 2019-04-25 10:13:2525/04/2019 10:13:25 2019-04-25 12:07:0125/04/2019 12:07:01 Binance
NULS/BTC 0.00303340 20.00000000 0.00015167 0.00014855 -0.00006240 -2,06 % 2019-04-25 10:07:3725/04/2019 10:07:37 2019-04-25 12:07:0125/04/2019 12:07:01 Binance
NXS/BTC 0.00300032 46.88000000 0.00006400 0.00006250 -0.00007032 -2,34 % 2019-04-25 10:07:3625/04/2019 10:07:36 2019-04-25 12:07:0125/04/2019 12:07:01 Binance
CELR/BTC 0.00378460 1488.51000000 0.00000254 0.00000249 -0.00007443 -1,97 % 2019-04-25 07:27:5125/04/2019 07:27:51 2019-04-25 11:54:1125/04/2019 11:54:11 Binance
TRX/BTC 0.00300030 685.00000000 0.00000438 0.00000451 0.00008905 2,97 % 2019-04-25 07:16:2025/04/2019 07:16:20 2019-04-25 11:54:1125/04/2019 11:54:11 Binance
TRX/BTC 0.00190060 442.00000000 0.00000430 0.00000449 0.00008398 4,42 % 2019-04-24 20:41:5124/04/2019 20:41:51 2019-04-25 11:54:1125/04/2019 11:54:11 Binance
REP/BTC 0.00349979 0.86500000 0.00404600 0.00410400 0.00005017 1,43 % 2019-04-25 06:20:0725/04/2019 06:20:07 2019-04-25 11:54:1125/04/2019 11:54:11 Binance
BCD/BTC 0.00349996 18.81700000 0.00018600 0.00017900 -0.00013172 -3,76 % 2019-04-25 07:02:4025/04/2019 07:02:40 2019-04-25 11:54:1125/04/2019 11:54:11 Binance
TRX/BTC 0.00298998 678.00000000 0.00000441 0.00000448 0.00004746 1,59 % 2019-04-25 08:46:0325/04/2019 08:46:03 2019-04-25 11:54:1125/04/2019 11:54:11 Binance
TRX/BTC 0.00199360 454.00000000 0.00000440 0.00000449 0.00004086 2,05 % 2019-04-25 10:21:2625/04/2019 10:21:26 2019-04-25 11:48:1425/04/2019 11:48:14 HitBTC
STORM/BTC 0.00299992 5357.00000000 0.00000056 0.00000057 0.00005357 1,79 % 2019-04-24 18:44:3824/04/2019 18:44:38 2019-04-25 11:45:4825/04/2019 11:45:48 Binance
STORM/BTC 0.00299992 5357.00000000 0.00000056 0.00000057 0.00005357 1,79 % 2019-04-24 13:50:1224/04/2019 13:50:12 2019-04-25 11:45:4825/04/2019 11:45:48 Binance
STORM/BTC 0.00299992 5357.00000000 0.00000056 0.00000057 0.00005357 1,79 % 2019-04-24 15:41:1724/04/2019 15:41:17 2019-04-25 11:45:4825/04/2019 11:45:48 Binance
TRX/BTC 0.00378418 861.13800000 0.00000439 0.00000443 0.00003445 0,91 % 2019-04-25 08:20:1725/04/2019 08:20:17 2019-04-25 11:45:4825/04/2019 11:45:48 Binance
BNB/BTC 0.00500324 1.19000000 0.00420440 0.00415360 -0.00006045 -1,21 % 2019-04-25 09:03:3425/04/2019 09:03:34 2019-04-25 11:24:0725/04/2019 11:24:07 Binance
CDT/BTC 0.00200005 1105.00000000 0.00000181 0.00000179 -0.00002210 -1,10 % 2019-04-25 10:02:2525/04/2019 10:02:25 2019-04-25 11:24:0725/04/2019 11:24:07 Binance
ARK/BTC 0.00119969 11.58000000 0.00010360 0.00011580 0.00014128 11,78 % 2019-04-23 05:14:5123/04/2019 05:14:51 2019-04-25 11:10:2225/04/2019 11:10:22 Binance
ARK/BTC 0.00299981 30.24000000 0.00009920 0.00011260 0.00040522 13,51 % 2019-04-25 07:10:4625/04/2019 07:10:46 2019-04-25 11:10:2225/04/2019 11:10:22 Binance
PPT/BTC 0.00350073 14.55000000 0.00024060 0.00023250 -0.00011786 -3,37 % 2019-04-25 04:06:0625/04/2019 04:06:06 2019-04-25 11:10:2225/04/2019 11:10:22 Binance
ENJ/BTC 0.00299096 97.00000000 0.00003052 0.00003064 0.00001164 0,39 % 2019-04-25 08:51:5425/04/2019 08:51:54 2019-04-25 11:02:4425/04/2019 11:02:44 Binance
REP/BTC 0.00120124 0.29800000 0.00403100 0.00406400 0.00000983 0,82 % 2019-04-25 05:00:0325/04/2019 05:00:03 2019-04-25 11:00:4225/04/2019 11:00:42 Binance
CELR/BTC 0.00119888 472.00000000 0.00000254 0.00000251 -0.00001416 -1,18 % 2019-04-25 10:34:3425/04/2019 10:34:34 2019-04-25 11:00:4225/04/2019 11:00:42 Binance
REP/BTC 0.00299981 0.74400000 0.00403200 0.00406700 0.00002604 0,87 % 2019-04-25 04:58:1325/04/2019 04:58:13 2019-04-25 11:00:4225/04/2019 11:00:42 Binance
ARK/BTC 0.00378416 38.30166000 0.00009870 0.00010660 0.00030258 8,00 % 2019-04-25 08:18:3925/04/2019 08:18:39 2019-04-25 10:48:3225/04/2019 10:48:32 Binance
ZEN/BTC 0.00300048 2.27772000 0.00131600 0.00133900 0.00005239 1,75 % 2019-04-24 13:24:5524/04/2019 13:24:55 2019-04-25 10:37:1625/04/2019 10:37:16 Binance
SNT/BTC 0.00119900 275.00000000 0.00000436 0.00000432 -0.00001100 -0,92 % 2019-04-25 09:56:1825/04/2019 09:56:18 2019-04-25 10:37:1625/04/2019 10:37:16 Binance
ZEN/BTC 0.00350065 2.64200000 0.00132500 0.00133900 0.00003699 1,06 % 2019-04-24 15:02:3024/04/2019 15:02:30 2019-04-25 10:37:1625/04/2019 10:37:16 Binance
CELR/BTC 0.00120105 471.00000000 0.00000255 0.00000252 -0.00001413 -1,18 % 2019-04-25 10:07:4425/04/2019 10:07:44 2019-04-25 10:37:1625/04/2019 10:37:16 Binance
VIA/BTC 0.00500029 58.62000000 0.00008530 0.00008420 -0.00006448 -1,29 % 2019-04-25 09:39:4125/04/2019 09:39:41 2019-04-25 10:37:1625/04/2019 10:37:16 Binance
MTL/BTC 0.02243340 242.00000000 0.00009270 0.00009430 0.00038720 1,73 % 2019-04-23 13:12:0523/04/2019 13:12:05 2019-04-25 10:37:1625/04/2019 10:37:16 Binance
KMD/BTC 0.00119953 6.58000000 0.00018230 0.00018500 0.00001777 1,48 % 2019-04-25 00:49:3725/04/2019 00:49:37 2019-04-25 10:30:2825/04/2019 10:30:28 Binance
EDO/BTC 0.00499952 47.98000000 0.00010420 0.00010300 -0.00005758 -1,15 % 2019-04-25 09:27:2525/04/2019 09:27:25 2019-04-25 10:30:2825/04/2019 10:30:28 Binance
NANO/BTC 0.00199380 6.06000000 0.00032970 0.00031953 -0.00006163 -3,08 % 2019-04-25 09:49:2425/04/2019 09:49:24 2019-04-25 10:23:5725/04/2019 10:23:57 HitBTC
BRD/BTC 0.00297660 55.00000000 0.00005412 0.00005479 0.00003685 1,24 % 2019-04-24 22:25:1624/04/2019 22:25:16 2019-04-25 10:21:2325/04/2019 10:21:23 Binance
XEM/BTC 0.01111729 1019.00000000 0.00001091 0.00001110 0.00019361 1,74 % 2019-04-25 02:08:2825/04/2019 02:08:28 2019-04-25 10:18:1825/04/2019 10:18:18 Binance
ZEN/BTC 0.00299999 2.27100000 0.00132100 0.00134100 0.00004542 1,51 % 2019-04-24 06:15:1924/04/2019 06:15:19 2019-04-25 10:18:1825/04/2019 10:18:18 Binance
SC/BTC 0.00378378 6999.99300000 0.00000054 0.00000053 -0.00007000 -1,85 % 2019-04-25 10:07:4825/04/2019 10:07:48 2019-04-25 10:18:1825/04/2019 10:18:18 Binance
XEM/BTC 0.00300300 275.00000000 0.00001092 0.00001108 0.00004400 1,47 % 2019-04-25 05:14:4625/04/2019 05:14:46 2019-04-25 10:18:1825/04/2019 10:18:18 Binance
EOS/BTC 0.00348798 4.01000000 0.00087156 0.00087155 -0.00000004 -0,00 % 2019-04-25 06:42:1125/04/2019 06:42:11 2019-04-25 10:17:2025/04/2019 10:17:20 HitBTC
LTC/BTC 0.00348561 0.25800000 0.01353712 0.01352104 -0.00000415 -0,12 % 2019-04-25 01:16:1725/04/2019 01:16:17 2019-04-25 10:16:3525/04/2019 10:16:35 HitBTC
XVG/BTC 0.00378406 2503.49400000 0.00000151 0.00000148 -0.00007510 -1,99 % 2019-04-25 08:36:2325/04/2019 08:36:23 2019-04-25 10:07:0025/04/2019 10:07:00 Binance
BCD/BTC 0.00299999 16.12900000 0.00018600 0.00018200 -0.00006452 -2,15 % 2019-04-25 08:31:1025/04/2019 08:31:10 2019-04-25 10:07:0025/04/2019 10:07:00 Binance
QSP/BTC 0.00499867 1193.00000000 0.00000419 0.00000415 -0.00004772 -0,95 % 2019-04-25 09:01:1925/04/2019 09:01:19 2019-04-25 10:07:0025/04/2019 10:07:00 Binance
BLZ/BTC 0.00500320 472.00000000 0.00001060 0.00001045 -0.00007080 -1,42 % 2019-04-25 09:46:4025/04/2019 09:46:40 2019-04-25 10:01:4725/04/2019 10:01:47 Binance
POE/BTC 0.00200022 1961.00000000 0.00000102 0.00000100 -0.00003922 -1,96 % 2019-04-25 09:56:4025/04/2019 09:56:40 2019-04-25 10:01:4725/04/2019 10:01:47 Binance
ARN/BTC 0.00299637 39.00000000 0.00007683 0.00007802 0.00004641 1,55 % 2019-04-25 00:19:4925/04/2019 00:19:49 2019-04-25 10:01:4725/04/2019 10:01:47 Binance
ONG/BTC 0.00303415 35.00000000 0.00008669 0.00008732 0.00002205 0,73 % 2019-04-24 21:29:2524/04/2019 21:29:25 2019-04-25 09:48:3325/04/2019 09:48:33 Binance
CND/BTC 0.00120156 372.00000000 0.00000323 0.00000328 0.00001860 1,55 % 2019-04-24 23:49:4824/04/2019 23:49:48 2019-04-25 09:48:3325/04/2019 09:48:33 Binance
BCD/BTC 0.00500005 26.88200000 0.00018600 0.00018300 -0.00008065 -1,61 % 2019-04-25 09:03:3325/04/2019 09:03:33 2019-04-25 09:45:1625/04/2019 09:45:16 Binance
POA/BTC 0.00500256 772.00000000 0.00000648 0.00000641 -0.00005404 -1,08 % 2019-04-25 09:33:5525/04/2019 09:33:55 2019-04-25 09:40:2325/04/2019 09:40:23 Binance
POA/BTC 0.00500256 772.00000000 0.00000648 0.00000641 -0.00005404 -1,08 % 2019-04-25 09:33:4825/04/2019 09:33:48 2019-04-25 09:40:2325/04/2019 09:40:23 Binance
ONG/BTC 0.00303310 35.00000000 0.00008666 0.00008796 0.00004550 1,50 % 2019-04-24 09:22:2124/04/2019 09:22:21 2019-04-25 09:33:3625/04/2019 09:33:36 Binance
ENG/BTC 0.00302068 37.00000000 0.00008164 0.00008353 0.00006993 2,32 % 2019-04-25 08:40:3325/04/2019 08:40:33 2019-04-25 09:33:3625/04/2019 09:33:36 Binance
ONG/USDT 29.00230500 62.17000000 0.46650000 0.47860000 0.75225700 2,59 % 2019-04-25 00:50:3425/04/2019 00:50:34 2019-04-25 09:33:3625/04/2019 09:33:36 Binance
AST/BTC 0.00171842 214.00000000 0.00000803 0.00000808 0.00001070 0,62 % 2019-04-25 08:40:5125/04/2019 08:40:51 2019-04-25 09:29:3125/04/2019 09:29:31 Binance
YOYO/BTC 0.00299924 772.35300000 0.00000388 0.00000398 0.00007724 2,58 % 2019-04-24 11:52:0324/04/2019 11:52:03 2019-04-25 09:29:3125/04/2019 09:29:31 Binance
NULS/BTC 0.00120240 8.00000000 0.00015030 0.00015182 0.00001216 1,01 % 2019-04-25 06:51:2725/04/2019 06:51:27 2019-04-25 09:29:3125/04/2019 09:29:31 Binance
POE/BTC 0.00200022 1961.00000000 0.00000102 0.00000101 -0.00001961 -0,98 % 2019-04-25 09:18:5325/04/2019 09:18:53 2019-04-25 09:22:0025/04/2019 09:22:00 Binance
XZC/BTC 0.00500038 3.82000000 0.00130900 0.00129400 -0.00005730 -1,15 % 2019-04-25 08:52:1025/04/2019 08:52:10 2019-04-25 09:22:0025/04/2019 09:22:00 Binance
MFT/BTC 0.01111752 20588.00000000 0.00000054 0.00000055 0.00020588 1,85 % 2019-04-25 02:43:1425/04/2019 02:43:14 2019-04-25 09:16:3325/04/2019 09:16:33 Binance
MCO/BTC 0.00299782 3.43000000 0.00087400 0.00089300 0.00006517 2,17 % 2019-04-25 08:22:5325/04/2019 08:22:53 2019-04-25 09:16:3325/04/2019 09:16:33 Binance
EOS/BTC 0.00199317 2.11000000 0.00094653 0.00087010 -0.00016127 -8,07 % 2019-04-23 16:30:0723/04/2019 16:30:07 2019-04-25 09:16:2325/04/2019 09:16:23 HitBTC
ETC/BTC 0.00199430 1.85000000 0.00108016 0.00102263 -0.00010643 -5,33 % 2019-04-23 11:19:5423/04/2019 11:19:54 2019-04-25 09:16:2325/04/2019 09:16:23 HitBTC
YOYO/BTC 0.01115523 2853.00000000 0.00000391 0.00000398 0.00019971 1,79 % 2019-04-25 08:08:4825/04/2019 08:08:48 2019-04-25 09:13:2625/04/2019 09:13:26 Binance
EOS/USDT 30.01540800 6.31000000 4.75680000 4.78910000 0.20381300 0,68 % 2019-04-25 08:22:1725/04/2019 08:22:17 2019-04-25 09:06:0225/04/2019 09:06:02 Binance
CELR/BTC 0.00299974 1179.00000000 0.00000254 0.00000257 0.00003537 1,18 % 2019-04-25 07:52:2325/04/2019 07:52:23 2019-04-25 09:02:0025/04/2019 09:02:00 Binance
FET/BTC 0.00297794 89.00000000 0.00003346 0.00003436 0.00008010 2,69 % 2019-04-25 08:35:3225/04/2019 08:35:32 2019-04-25 09:02:0025/04/2019 09:02:00 Binance
XLM/BTC 0.00300358 158.00000000 0.00001901 0.00001918 0.00002686 0,89 % 2019-04-25 07:06:3425/04/2019 07:06:34 2019-04-25 08:56:3325/04/2019 08:56:33 Binance
MITH/BTC 0.00350217 327.00000000 0.00001071 0.00001037 -0.00011118 -3,17 % 2019-04-25 07:44:3225/04/2019 07:44:32 2019-04-25 08:56:3325/04/2019 08:56:33 Binance
RDN/BTC 0.00300944 56.00000000 0.00005374 0.00005412 0.00002128 0,71 % 2019-04-25 04:55:2625/04/2019 04:55:26 2019-04-25 08:56:3325/04/2019 08:56:33 Binance
BAT/BTC 0.00131733 17.00000000 0.00007749 0.00007813 0.00001088 0,83 % 2019-04-25 08:36:1725/04/2019 08:36:17 2019-04-25 08:56:3325/04/2019 08:56:33 Binance
EOS/BTC 0.00300002 3.43656000 0.00087210 0.00087900 0.00002371 0,79 % 2019-04-25 04:14:5525/04/2019 04:14:55 2019-04-25 08:45:3725/04/2019 08:45:37 Binance
DNT/BTC 0.00172104 606.00000000 0.00000284 0.00000287 0.00001818 1,06 % 2019-04-25 07:44:3825/04/2019 07:44:38 2019-04-25 08:43:1325/04/2019 08:43:13 Binance
XRP/BTC 0.00348264 63.00000000 0.00005528 0.00005611 0.00005229 1,50 % 2019-04-25 06:31:2125/04/2019 06:31:21 2019-04-25 08:43:1325/04/2019 08:43:13 Binance
GVT/BTC 0.00299966 4.44000000 0.00067560 0.00068110 0.00002442 0,81 % 2019-04-24 17:01:3824/04/2019 17:01:38 2019-04-25 08:43:1325/04/2019 08:43:13 Binance
NAV/BTC 0.00299986 81.74000000 0.00003670 0.00003783 0.00009237 3,08 % 2019-04-24 23:11:4424/04/2019 23:11:44 2019-04-25 08:43:1325/04/2019 08:43:13 Binance
XRP/BTC 0.00299106 54.00000000 0.00005539 0.00005610 0.00003834 1,28 % 2019-04-25 07:38:3425/04/2019 07:38:34 2019-04-25 08:43:1325/04/2019 08:43:13 Binance
NANO/BTC 0.00120130 3.71000000 0.00032380 0.00032710 0.00001224 1,02 % 2019-04-25 03:50:0925/04/2019 03:50:09 2019-04-25 08:36:0625/04/2019 08:36:06 Binance
ENJ/BTC 0.00376920 119.88000000 0.00003141 0.00003068 -0.00008751 -2,32 % 2019-04-25 05:21:5025/04/2019 05:21:50 2019-04-25 08:36:0625/04/2019 08:36:06 Binance
XRP/USDT 28.99308500 97.90000000 0.29615000 0.30385000 0.75383000 2,60 % 2019-04-24 05:36:3724/04/2019 05:36:37 2019-04-25 08:36:0625/04/2019 08:36:06 Binance
XRP/BTC 0.00297756 54.00000000 0.00005514 0.00005597 0.00004482 1,51 % 2019-04-24 13:16:5224/04/2019 13:16:52 2019-04-25 08:36:0625/04/2019 08:36:06 Binance
TRX/BTC 0.00159840 370.00000000 0.00000432 0.00000438 0.00002220 1,39 % 2019-04-24 09:44:2824/04/2019 09:44:28 2019-04-25 08:36:0625/04/2019 08:36:06 Binance
TRX/BTC 0.00300762 693.00000000 0.00000434 0.00000437 0.00002079 0,69 % 2019-04-24 23:09:2524/04/2019 23:09:25 2019-04-25 08:36:0625/04/2019 08:36:06 Binance
TRX/BTC 0.01111944 2568.00000000 0.00000433 0.00000440 0.00017976 1,62 % 2019-04-24 22:39:0224/04/2019 22:39:02 2019-04-25 08:32:0325/04/2019 08:32:03 Binance
XRP/BTC 0.00298782 54.00000000 0.00005533 0.00005616 0.00004482 1,50 % 2019-04-25 07:27:4325/04/2019 07:27:43 2019-04-25 08:32:0325/04/2019 08:32:03 Binance
GVT/BTC 0.00300240 4.50000000 0.00066720 0.00067680 0.00004320 1,44 % 2019-04-25 04:41:3825/04/2019 04:41:38 2019-04-25 08:26:3325/04/2019 08:26:33 Binance
ENG/BTC 0.00301188 38.00000000 0.00007926 0.00008150 0.00008512 2,83 % 2019-04-24 19:49:1824/04/2019 19:49:18 2019-04-25 08:26:3325/04/2019 08:26:33 Binance
NXS/BTC 0.00378375 60.86907000 0.00006210 0.00006320 0.00006696 1,77 % 2019-04-25 05:31:4425/04/2019 05:31:44 2019-04-25 08:26:3325/04/2019 08:26:33 Binance
IOST/BTC 0.00378499 1809.18900000 0.00000209 0.00000205 -0.00007237 -1,91 % 2019-04-25 07:57:4025/04/2019 07:57:40 2019-04-25 08:19:4325/04/2019 08:19:43 Binance
BQX/BTC 0.00298935 116.88300000 0.00002555 0.00002634 0.00009234 3,09 % 2019-04-24 21:59:0924/04/2019 21:59:09 2019-04-25 08:14:5525/04/2019 08:14:55 Binance
CDT/BTC 0.00299930 1683.00000000 0.00000178 0.00000180 0.00003366 1,12 % 2019-04-25 07:34:2325/04/2019 07:34:23 2019-04-25 08:14:5525/04/2019 08:14:55 Binance
MDA/BTC 0.00353360 20.00000000 0.00017668 0.00017955 0.00005740 1,62 % 2019-04-25 04:19:5325/04/2019 04:19:53 2019-04-25 08:10:1325/04/2019 08:10:13 Binance
OST/BTC 0.01111644 2538.00000000 0.00000438 0.00000445 0.00017766 1,60 % 2019-04-25 03:02:3025/04/2019 03:02:30 2019-04-25 08:10:1325/04/2019 08:10:13 Binance
TRX/BTC 0.00299808 694.00000000 0.00000432 0.00000437 0.00003470 1,16 % 2019-04-25 01:42:4325/04/2019 01:42:43 2019-04-25 08:10:1325/04/2019 08:10:13 Binance
ADA/BTC 0.00123280 91.90800000 0.00001340 0.00001346 0.00000551 0,45 % 2019-04-25 05:58:1925/04/2019 05:58:19 2019-04-25 08:10:1325/04/2019 08:10:13 Binance
TNT/BTC 0.00378510 1108.89000000 0.00000341 0.00000344 0.00003327 0,88 % 2019-04-25 06:38:5725/04/2019 06:38:57 2019-04-25 08:10:1325/04/2019 08:10:13 Binance
XVG/BTC 0.00299937 2013.00000000 0.00000149 0.00000151 0.00004026 1,34 % 2019-04-24 16:58:4824/04/2019 16:58:48 2019-04-25 08:00:1225/04/2019 08:00:12 Binance
ICX/USDT 29.99916000 78.80000000 0.38070000 0.39410000 1.05592000 3,52 % 2019-04-25 05:58:5925/04/2019 05:58:59 2019-04-25 08:00:1225/04/2019 08:00:12 Binance
TRX/USDT 30.00085600 1279.90000000 0.02344000 0.02379000 0.44796500 1,49 % 2019-04-24 22:53:5824/04/2019 22:53:58 2019-04-25 08:00:1225/04/2019 08:00:12 Binance
LINK/USDT 76.00158700 164.47000000 0.46210000 0.47140000 1.52957100 2,01 % 2019-04-25 04:26:0525/04/2019 04:26:05 2019-04-25 08:00:1225/04/2019 08:00:12 Binance
VIBE/BTC 0.00299676 441.55800000 0.00000678 0.00000687 0.00003974 1,33 % 2019-04-24 14:08:3424/04/2019 14:08:34 2019-04-25 08:00:1225/04/2019 08:00:12 Binance
QTUM/USDT 30.00030400 12.05800000 2.48800000 2.49900000 0.13263800 0,44 % 2019-04-25 05:15:5825/04/2019 05:15:58 2019-04-25 08:00:1225/04/2019 08:00:12 Binance
ICX/USDT 29.99890600 77.98000000 0.38470000 0.39190000 0.56145600 1,87 % 2019-04-25 07:37:3625/04/2019 07:37:36 2019-04-25 08:00:1225/04/2019 08:00:12 Binance
ICX/BTC 0.00350033 49.65000000 0.00007050 0.00007210 0.00007944 2,27 % 2019-04-25 04:44:4925/04/2019 04:44:49 2019-04-25 08:00:1225/04/2019 08:00:12 Binance
XVG/BTC 0.00299937 2013.00000000 0.00000149 0.00000151 0.00004026 1,34 % 2019-04-24 23:21:0324/04/2019 23:21:03 2019-04-25 08:00:1225/04/2019 08:00:12 Binance
TRX/BTC 0.00299894 691.00000000 0.00000434 0.00000437 0.00002073 0,69 % 2019-04-24 23:09:2324/04/2019 23:09:23 2019-04-25 08:00:1225/04/2019 08:00:12 Binance
TRX/BTC 0.00299808 694.00000000 0.00000432 0.00000436 0.00002776 0,93 % 2019-04-24 18:58:4724/04/2019 18:58:47 2019-04-25 08:00:1225/04/2019 08:00:12 Binance
DNT/BTC 0.00299827 1065.00000000 0.00000281 0.00000284 0.00003195 1,07 % 2019-04-25 07:34:2525/04/2019 07:34:25 2019-04-25 07:51:5725/04/2019 07:51:57 Binance
BAT/BTC 0.04789375 625.00000000 0.00007663 0.00007783 0.00075000 1,57 % 2019-04-25 01:40:0725/04/2019 01:40:07 2019-04-25 07:51:5725/04/2019 07:51:57 Binance
POLY/BTC 0.00349935 205.00000000 0.00001707 0.00001722 0.00003075 0,88 % 2019-04-25 04:03:4525/04/2019 04:03:45 2019-04-25 07:51:5725/04/2019 07:51:57 Binance
MDA/BTC 0.00301104 17.00000000 0.00017712 0.00017978 0.00004522 1,50 % 2019-04-25 06:24:4525/04/2019 06:24:45 2019-04-25 07:51:5725/04/2019 07:51:57 Binance
GTO/BTC 0.00300027 471.00000000 0.00000637 0.00000640 0.00001413 0,47 % 2019-04-24 20:49:1324/04/2019 20:49:13 2019-04-25 07:45:3525/04/2019 07:45:35 Binance
EDO/BTC 0.00299987 29.21000000 0.00010270 0.00010420 0.00004382 1,46 % 2019-04-24 23:48:3324/04/2019 23:48:33 2019-04-25 07:45:3525/04/2019 07:45:35 Binance
EDO/BTC 0.01999952 195.69000000 0.00010220 0.00010515 0.00057729 2,89 % 2019-04-24 05:47:1324/04/2019 05:47:13 2019-04-25 07:45:3525/04/2019 07:45:35 Binance
MCO/BTC 0.00299600 3.50000000 0.00085600 0.00086600 0.00003500 1,17 % 2019-04-25 06:13:2525/04/2019 06:13:25 2019-04-25 07:36:3425/04/2019 07:36:34 Binance
BCHABC/BTC 0.00117875 0.02297700 0.05125000 0.05202000 0.00001769 1,50 % 2019-04-25 06:04:3925/04/2019 06:04:39 2019-04-25 07:36:3425/04/2019 07:36:34 Binance
TRX/BTC 0.00378418 877.12200000 0.00000431 0.00000435 0.00003508 0,93 % 2019-04-25 05:25:1425/04/2019 05:25:14 2019-04-25 07:36:3425/04/2019 07:36:34 Binance
TRX/BTC 0.00299808 694.00000000 0.00000432 0.00000435 0.00002082 0,69 % 2019-04-24 21:14:5624/04/2019 21:14:56 2019-04-25 07:36:3425/04/2019 07:36:34 Binance
XLM/USDT 30.00426200 291.70000000 0.10286000 0.10299000 0.03792100 0,13 % 2019-04-25 05:53:1625/04/2019 05:53:16 2019-04-25 07:36:3425/04/2019 07:36:34 Binance
MANA/BTC 0.00119552 128.00000000 0.00000934 0.00000963 0.00003712 3,10 % 2019-04-25 04:30:5425/04/2019 04:30:54 2019-04-25 07:36:3425/04/2019 07:36:34 Binance
TRX/BTC 0.00299976 696.00000000 0.00000431 0.00000435 0.00002784 0,93 % 2019-04-24 18:10:2224/04/2019 18:10:22 2019-04-25 07:36:3425/04/2019 07:36:34 Binance
CMT/BTC 0.00300001 490.00000000 0.00000611 0.00000617 0.00002940 0,98 % 2019-04-24 21:18:0024/04/2019 21:18:00 2019-04-25 07:36:3425/04/2019 07:36:34 Binance
LTC/BTC 0.00296516 0.22000000 0.01347800 0.01363100 0.00003366 1,14 % 2019-04-25 05:48:1525/04/2019 05:48:15 2019-04-25 07:36:3425/04/2019 07:36:34 Binance
BCPT/BTC 0.00300300 275.00000000 0.00001092 0.00001109 0.00004675 1,56 % 2019-04-25 01:16:3725/04/2019 01:16:37 2019-04-25 07:29:3125/04/2019 07:29:31 Binance
BCPT/BTC 0.00299750 275.00000000 0.00001090 0.00001108 0.00004950 1,65 % 2019-04-24 21:07:0024/04/2019 21:07:00 2019-04-25 07:29:3125/04/2019 07:29:31 Binance
POA/BTC 0.00300027 471.00000000 0.00000637 0.00000648 0.00005181 1,73 % 2019-04-25 06:44:1425/04/2019 06:44:14 2019-04-25 07:29:3125/04/2019 07:29:31 Binance
TRX/BTC 0.00299808 694.00000000 0.00000432 0.00000438 0.00004164 1,39 % 2019-04-24 22:04:3824/04/2019 22:04:38 2019-04-25 07:29:3125/04/2019 07:29:31 Binance
OST/BTC 0.00300150 690.00000000 0.00000435 0.00000442 0.00004830 1,61 % 2019-04-25 03:50:1925/04/2019 03:50:19 2019-04-25 07:29:3125/04/2019 07:29:31 Binance
BCPT/BTC 0.00300288 276.00000000 0.00001088 0.00001108 0.00005520 1,84 % 2019-04-24 21:25:5824/04/2019 21:25:58 2019-04-25 07:29:3125/04/2019 07:29:31 Binance
XVG/BTC 0.00300000 2000.00000000 0.00000150 0.00000147 -0.00006000 -2,00 % 2019-04-24 08:41:5624/04/2019 08:41:56 2019-04-25 07:29:3125/04/2019 07:29:31 Binance
LTC/BTC 0.00995300 0.74000000 0.01345000 0.01371900 0.00019906 2,00 % 2019-04-25 00:50:0625/04/2019 00:50:06 2019-04-25 07:29:3125/04/2019 07:29:31 Binance
WABI/BTC 0.00301350 42.00000000 0.00007175 0.00007315 0.00005880 1,95 % 2019-04-25 06:15:0125/04/2019 06:15:01 2019-04-25 07:23:1225/04/2019 07:23:12 Binance
EOS/BTC 0.00172220 1.98000000 0.00086980 0.00087660 0.00001346 0,78 % 2019-04-25 06:41:3025/04/2019 06:41:30 2019-04-25 07:23:1225/04/2019 07:23:12 Binance
TRX/BTC 0.00299871 698.00000000 0.00000429 0.00000436 0.00004886 1,63 % 2019-04-24 12:03:0924/04/2019 12:03:09 2019-04-25 07:18:4725/04/2019 07:18:47 Binance
TRX/BTC 0.00300140 698.00000000 0.00000430 0.00000436 0.00004188 1,40 % 2019-04-24 12:58:5524/04/2019 12:58:55 2019-04-25 07:18:4725/04/2019 07:18:47 Binance
EOS/BTC 0.00121380 1.40000000 0.00086700 0.00087590 0.00001246 1,03 % 2019-04-25 05:55:2225/04/2019 05:55:22 2019-04-25 07:18:4725/04/2019 07:18:47 Binance
TRX/BTC 0.00300140 698.00000000 0.00000430 0.00000436 0.00004188 1,40 % 2019-04-24 20:38:4024/04/2019 20:38:40 2019-04-25 07:18:4725/04/2019 07:18:47 Binance
CND/BTC 0.00300135 935.00000000 0.00000321 0.00000325 0.00003740 1,25 % 2019-04-24 21:59:1424/04/2019 21:59:14 2019-04-25 07:18:4725/04/2019 07:18:47 Binance
BAT/BTC 0.00302757 39.00000000 0.00007763 0.00007899 0.00005304 1,75 % 2019-04-24 18:51:0724/04/2019 18:51:07 2019-04-25 07:12:0225/04/2019 07:12:02 Binance
DLT/BTC 0.00299796 172.00000000 0.00001743 0.00001784 0.00007052 2,35 % 2019-04-25 06:25:5425/04/2019 06:25:54 2019-04-25 07:05:3225/04/2019 07:05:32 Binance
DCR/BTC 0.00119803 0.26400000 0.00453800 0.00443800 -0.00002640 -2,20 % 2019-04-25 04:00:0625/04/2019 04:00:06 2019-04-25 07:05:3225/04/2019 07:05:32 Binance
ARK/BTC 0.00349951 33.91000000 0.00010320 0.00009990 -0.00011190 -3,20 % 2019-04-25 05:22:4325/04/2019 05:22:43 2019-04-25 07:02:1625/04/2019 07:02:16 Binance
BNB/BTC 0.00860460 2.00000000 0.00430230 0.00416160 -0.00028140 -3,27 % 2019-04-25 00:46:4725/04/2019 00:46:47 2019-04-25 06:47:0025/04/2019 06:47:00 Binance
GTO/BTC 0.00169739 269.00000000 0.00000631 0.00000642 0.00002959 1,74 % 2019-04-24 19:54:1224/04/2019 19:54:12 2019-04-25 06:47:0025/04/2019 06:47:00 Binance
BTS/BTC 0.00299970 297.00000000 0.00001010 0.00000989 -0.00006237 -2,08 % 2019-04-24 19:37:1624/04/2019 19:37:16 2019-04-25 06:41:1325/04/2019 06:41:13 Binance
XLM/BTC 0.00199590 100.90000000 0.00001982 0.00001881 -0.00010191 -5,10 % 2019-04-23 18:02:0823/04/2019 18:02:08 2019-04-25 06:39:0325/04/2019 06:39:03 HitBTC
NULS/USDT 29.99796000 35.40000000 0.84740000 0.80020000 -1.67088000 -5,57 % 2019-04-24 22:53:1824/04/2019 22:53:18 2019-04-25 06:34:4925/04/2019 06:34:49 Binance
ZIL/USDT 30.00009600 1545.60000000 0.01941000 0.01840000 -1.56105600 -5,20 % 2019-04-24 23:16:5524/04/2019 23:16:55 2019-04-25 06:34:4925/04/2019 06:34:49 Binance
NULS/BTC 0.00121912 8.00000000 0.00015239 0.00014890 -0.00002792 -2,29 % 2019-04-25 06:13:0625/04/2019 06:13:06 2019-04-25 06:34:4925/04/2019 06:34:49 Binance
CND/BTC 0.00171941 539.00000000 0.00000319 0.00000321 0.00001078 0,63 % 2019-04-25 05:00:1525/04/2019 05:00:15 2019-04-25 06:34:4925/04/2019 06:34:49 Binance
CELR/BTC 0.00378304 1470.52800000 0.00000257 0.00000252 -0.00007353 -1,95 % 2019-04-25 06:13:4125/04/2019 06:13:41 2019-04-25 06:34:4925/04/2019 06:34:49 Binance
EVX/BTC 0.00997272 72.00000000 0.00013851 0.00014119 0.00019296 1,93 % 2019-04-23 06:39:2823/04/2019 06:39:28 2019-04-25 06:34:4925/04/2019 06:34:49 Binance
TNB/BTC 0.00120015 1143.00000000 0.00000105 0.00000106 0.00001143 0,95 % 2019-04-25 05:08:1925/04/2019 05:08:19 2019-04-25 06:31:4325/04/2019 06:31:43 Binance
EVX/BTC 0.00302456 22.00000000 0.00013748 0.00013984 0.00005192 1,72 % 2019-04-25 06:13:2625/04/2019 06:13:26 2019-04-25 06:31:4325/04/2019 06:31:43 Binance
REN/BTC 0.00299860 638.00000000 0.00000470 0.00000461 -0.00005742 -1,91 % 2019-04-25 05:58:3025/04/2019 05:58:30 2019-04-25 06:26:1025/04/2019 06:26:10 Binance
MITH/BTC 0.00350470 347.00000000 0.00001010 0.00001032 0.00007634 2,18 % 2019-04-25 05:38:4825/04/2019 05:38:48 2019-04-25 06:26:1025/04/2019 06:26:10 Binance
MANA/BTC 0.00350432 376.00000000 0.00000932 0.00000945 0.00004888 1,39 % 2019-04-25 04:09:3925/04/2019 04:09:39 2019-04-25 06:26:1025/04/2019 06:26:10 Binance
BAT/USDT 30.00049500 72.03000000 0.41650000 0.42250000 0.43218000 1,44 % 2019-04-25 04:18:4625/04/2019 04:18:46 2019-04-25 06:21:1225/04/2019 06:21:12 Binance
MITH/BTC 0.00300495 299.00000000 0.00001005 0.00001019 0.00004186 1,39 % 2019-04-25 05:30:4525/04/2019 05:30:45 2019-04-25 06:21:1225/04/2019 06:21:12 Binance
NANO/USDT 20.00100000 11.30000000 1.77000000 1.74780000 -0.25086000 -1,25 % 2019-04-25 06:02:3625/04/2019 06:02:36 2019-04-25 06:21:1225/04/2019 06:21:12 Binance
BTC/USDT 20.00096582 0.00369800 5408.59000000 5392.71000000 -0.05872424 -0,29 % 2019-04-24 08:52:2124/04/2019 08:52:21 2019-04-25 06:21:1225/04/2019 06:21:12 Binance
EOS/USDT 20.00718300 4.21000000 4.75230000 4.66130000 -0.38311000 -1,91 % 2019-04-25 00:23:0625/04/2019 00:23:06 2019-04-25 06:21:1225/04/2019 06:21:12 Binance
BNB/USDT 19.91021100 0.87000000 22.88530000 22.55060000 -0.29118900 -1,46 % 2019-04-25 03:50:0325/04/2019 03:50:03 2019-04-25 06:21:1225/04/2019 06:21:12 Binance
BCHABC/USDT 20.00084540 0.07226000 276.79000000 275.58000000 -0.08743460 -0,44 % 2019-04-25 03:47:4425/04/2019 03:47:44 2019-04-25 06:21:1225/04/2019 06:21:12 Binance
ETH/USDT 19.99932480 0.12327000 162.24000000 161.75000000 -0.06040230 -0,30 % 2019-04-24 14:09:4024/04/2019 14:09:40 2019-04-25 06:21:1225/04/2019 06:21:12 Binance
BQX/BTC 0.00299838 117.88200000 0.00002541 0.00002596 0.00006484 2,16 % 2019-04-24 21:04:3224/04/2019 21:04:32 2019-04-25 06:21:1225/04/2019 06:21:12 Binance
MITH/BTC 0.00378378 377.62200000 0.00001001 0.00001019 0.00006797 1,80 % 2019-04-25 05:26:2025/04/2019 05:26:20 2019-04-25 06:21:1225/04/2019 06:21:12 Binance
GTO/BTC 0.00300027 471.00000000 0.00000637 0.00000642 0.00002355 0,78 % 2019-04-24 22:27:2724/04/2019 22:27:27 2019-04-25 06:14:2425/04/2019 06:14:24 Binance
KNC/BTC 0.00298452 66.00000000 0.00004522 0.00004603 0.00005346 1,79 % 2019-04-24 22:27:4924/04/2019 22:27:49 2019-04-25 06:14:2425/04/2019 06:14:24 Binance
NANO/BTC 0.00348973 10.62000000 0.00032926 0.00031974 -0.00010110 -2,89 % 2019-04-25 05:28:4525/04/2019 05:28:45 2019-04-25 06:12:5625/04/2019 06:12:56 HitBTC
KNC/BTC 0.01101250 250.00000000 0.00004405 0.00004542 0.00034250 3,11 % 2019-04-24 20:52:4424/04/2019 20:52:44 2019-04-25 06:08:1325/04/2019 06:08:13 Binance
CMT/BTC 0.00171820 284.00000000 0.00000605 0.00000610 0.00001420 0,83 % 2019-04-25 05:03:4025/04/2019 05:03:40 2019-04-25 06:08:1325/04/2019 06:08:13 Binance
ETC/USDT 20.01208400 3.62000000 5.52820000 5.60570000 0.28055000 1,40 % 2019-04-24 07:23:3724/04/2019 07:23:37 2019-04-25 06:02:3925/04/2019 06:02:39 Binance
DOCK/BTC 0.00299904 1136.00000000 0.00000264 0.00000268 0.00004544 1,52 % 2019-04-25 05:38:4725/04/2019 05:38:47 2019-04-25 06:02:3925/04/2019 06:02:39 Binance
MCO/BTC 0.00300237 3.57000000 0.00084100 0.00085400 0.00004641 1,55 % 2019-04-25 03:44:5125/04/2019 03:44:51 2019-04-25 05:58:2125/04/2019 05:58:21 Binance
POA/BTC 0.00300200 475.00000000 0.00000632 0.00000637 0.00002375 0,79 % 2019-04-25 01:32:5825/04/2019 01:32:58 2019-04-25 05:58:2125/04/2019 05:58:21 Binance
TRX/USDT 30.00074800 1289.80000000 0.02326000 0.02328000 0.02579600 0,09 % 2019-04-25 05:21:2925/04/2019 05:21:29 2019-04-25 05:48:2925/04/2019 05:48:29 Binance
WAN/BTC 0.00300000 43.29000000 0.00006930 0.00007020 0.00003896 1,30 % 2019-04-25 02:19:5025/04/2019 02:19:50 2019-04-25 05:44:0525/04/2019 05:44:05 Binance
DGD/BTC 0.00200239 0.38500000 0.00520100 0.00489000 -0.00011974 -5,98 % 2019-04-24 23:00:3124/04/2019 23:00:31 2019-04-25 05:40:0025/04/2019 05:40:00 Binance
MCO/BTC 0.00300237 3.57000000 0.00084100 0.00085400 0.00004641 1,55 % 2019-04-25 03:44:2425/04/2019 03:44:24 2019-04-25 05:40:0025/04/2019 05:40:00 Binance
PIVX/BTC 0.00376935 29.58039000 0.00012730 0.00012820 0.00002662 0,71 % 2019-04-25 05:21:5125/04/2019 05:21:51 2019-04-25 05:40:0025/04/2019 05:40:00 Binance
OAX/BTC 0.00301806 81.00000000 0.00003726 0.00003764 0.00003078 1,02 % 2019-04-24 23:16:3824/04/2019 23:16:38 2019-04-25 05:37:0725/04/2019 05:37:07 Binance