• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

EXCHANGES

Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: Bitcoin, Litecoin, Ethereum, Dash, Monero, Ripple, Cardano e Bitcoin Cash.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem, apenas configure o robô para operar na sua exchange preferida.

Customizável

Configure cada operação ao seu modo, escolhendo as moedas, valor, saldo, limite de ordens, estratégias, dentre outras configurações

Estratégias

Monte sua própria estratégia utilizando quantos indicadores desejar. Nossa plataforma conta com mais de 10 indicadores totalmente personalizáveis. RSI, MACD, Bandas de Bollinger, EMA, etc.

Comunidade

Acompanhe todas as novidades em nosso grupo do telegram e conheça outros usuários que utilizam o Bottrex

Exchanges





Dashboard

Nosso dashboard é simples, sem complicações

Acompanhe os logs de todas as ações que o Bottrex fez na sua operação.

Acompanhe relatórios de todas as ordens em nossso dashboard.

0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Feedbacks


Estatísticas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 624 | SELL: 506

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
WAN/BTC 0.00348119 34.23000000 0.00010170 0.00009640 -0.00018142 -5,21 % 2019-03-24 22:06:5524/03/2019 22:06:55 2019-03-25 11:22:3225/03/2019 11:22:32 Binance
ONT/BTC 0.00699912 22.34000000 0.00031330 0.00030410 -0.00020553 -2,94 % 2019-03-25 04:32:1925/03/2019 04:32:19 2019-03-25 11:20:5925/03/2019 11:20:59 Binance
RLC/BTC 0.00120032 12.40000000 0.00009680 0.00009900 0.00002728 2,27 % 2019-03-25 02:40:5825/03/2019 02:40:58 2019-03-25 11:17:4225/03/2019 11:17:42 Binance
HC/BTC 0.00120145 3.41658000 0.00035130 0.00034030 -0.00003758 -3,13 % 2019-03-25 04:38:3925/03/2019 04:38:39 2019-03-25 11:17:3825/03/2019 11:17:38 Binance
RVN/BTC 0.00599600 400.00000000 0.00001499 0.00001515 0.00006400 1,07 % 2019-03-25 10:00:0725/03/2019 10:00:07 2019-03-25 11:17:3825/03/2019 11:17:38 Binance
RVN/BTC 0.04000752 2643.35400000 0.00001512 0.00001516 0.00010573 0,26 % 2019-03-25 10:55:0025/03/2019 10:55:00 2019-03-25 11:17:3825/03/2019 11:17:38 Binance
OST/BTC 0.00599940 909.00000000 0.00000660 0.00000667 0.00006363 1,06 % 2019-03-25 05:57:3125/03/2019 05:57:31 2019-03-25 11:17:3825/03/2019 11:17:38 Binance
RCN/BTC 0.00999901 1721.00000000 0.00000581 0.00000596 0.00025815 2,58 % 2019-03-25 06:50:3225/03/2019 06:50:32 2019-03-25 11:17:3825/03/2019 11:17:38 Binance
RDN/BTC 0.00455780 52.00000000 0.00008765 0.00008564 -0.00010452 -2,29 % 2019-03-25 11:00:2725/03/2019 11:00:27 2019-03-25 11:17:3825/03/2019 11:17:38 Binance
XEM/BTC 0.00499744 387.61200000 0.00001288 0.00001261 -0.00010466 -2,10 % 2019-03-25 00:00:1925/03/2019 00:00:19 2019-03-25 11:17:3825/03/2019 11:17:38 Binance
RLC/BTC 0.00999981 104.60529000 0.00009550 0.00009890 0.00035566 3,56 % 2019-03-25 10:23:3525/03/2019 10:23:35 2019-03-25 11:17:3825/03/2019 11:17:38 Binance
PIVX/BTC 0.00333590 15.82000000 0.00021060 0.00021380 0.00005062 1,52 % 2019-03-25 09:06:1225/03/2019 09:06:12 2019-03-25 11:17:3825/03/2019 11:17:38 Binance
ARDR/BTC 0.00899868 492.00000000 0.00001829 0.00001850 0.00010332 1,15 % 2019-03-12 10:49:3712/03/2019 10:49:37 2019-03-25 11:16:5725/03/2019 11:16:57 Binance
DATA/BTC 0.01000236 2033.00000000 0.00000492 0.00000512 0.00040660 4,07 % 2019-03-23 13:38:1623/03/2019 13:38:16 2019-03-25 11:16:4325/03/2019 11:16:43 Binance
STEEM/BTC 0.00300037 24.92000000 0.00012040 0.00011420 -0.00015450 -5,15 % 2019-03-24 19:37:3724/03/2019 19:37:37 2019-03-25 11:09:2725/03/2019 11:09:27 Binance
NANO/BTC 0.04999920 200.80000000 0.00024900 0.00023830 -0.00214856 -4,30 % 2019-03-23 21:47:3823/03/2019 21:47:38 2019-03-25 11:09:2725/03/2019 11:09:27 Binance
ONT/BTC 0.00120063 3.82000000 0.00031430 0.00030400 -0.00003935 -3,28 % 2019-03-25 02:42:4725/03/2019 02:42:47 2019-03-25 11:09:2725/03/2019 11:09:27 Binance
ARN/BTC 0.00433000 40.00000000 0.00010825 0.00010550 -0.00011000 -2,54 % 2019-03-25 10:37:4425/03/2019 10:37:44 2019-03-25 10:58:0125/03/2019 10:58:01 Binance
DCR/BTC 0.00643507 1.36663200 0.00470400 0.00471900 0.00002050 0,32 % 2019-03-23 12:31:0523/03/2019 12:31:05 2019-03-25 10:55:3425/03/2019 10:55:34 Binance
ZEN/BTC 0.00999999 6.10500000 0.00163800 0.00165400 0.00009768 0,98 % 2019-03-25 04:32:3825/03/2019 04:32:38 2019-03-25 10:54:0125/03/2019 10:54:01 Binance
WAVES/BTC 0.00299924 4.36000000 0.00068790 0.00069110 0.00001395 0,47 % 2019-03-24 23:21:1924/03/2019 23:21:19 2019-03-25 10:54:0125/03/2019 10:54:01 Binance
OAX/BTC 0.00949584 271.00000000 0.00003504 0.00003608 0.00028184 2,97 % 2019-03-25 07:11:5025/03/2019 07:11:50 2019-03-25 10:54:0125/03/2019 10:54:01 Binance
SNM/BTC 0.00999798 1684.31400000 0.00000593 0.00000601 0.00013475 1,35 % 2019-03-25 02:27:0925/03/2019 02:27:09 2019-03-25 10:54:0125/03/2019 10:54:01 Binance
WAVES/BTC 0.00300044 4.37000000 0.00068660 0.00069230 0.00002491 0,83 % 2019-03-24 21:48:2324/03/2019 21:48:23 2019-03-25 10:54:0125/03/2019 10:54:01 Binance
EVX/BTC 0.00151380 18.00000000 0.00008410 0.00010829 0.00043542 28,76 % 2019-03-07 06:38:5307/03/2019 06:38:53 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
STEEM/BTC 0.00699939 59.62000000 0.00011740 0.00011420 -0.00019078 -2,73 % 2019-03-25 04:32:2025/03/2019 04:32:20 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
OAX/BTC 0.00499502 137.00000000 0.00003646 0.00003719 0.00010001 2,00 % 2019-03-23 13:15:1923/03/2019 13:15:19 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
ARN/BTC 0.00118368 12.00000000 0.00009864 0.00011552 0.00020256 17,11 % 2019-03-25 09:44:3325/03/2019 09:44:33 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
RVN/BTC 0.00145000 100.00000000 0.00001450 0.00001520 0.00007000 4,83 % 2019-03-24 15:20:0824/03/2019 15:20:08 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
BRD/BTC 0.00599751 97.00000000 0.00006183 0.00006245 0.00006014 1,00 % 2019-03-25 05:15:0525/03/2019 05:15:05 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
ZEN/BTC 0.00500036 3.04900000 0.00164000 0.00165200 0.00003659 0,73 % 2019-03-25 07:06:0625/03/2019 07:06:06 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
NULS/BTC 0.01003612 67.93200000 0.00014759 0.00015702 0.00064060 6,39 % 2019-03-18 03:09:2218/03/2019 03:09:22 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
ZEN/BTC 0.00999990 6.15000000 0.00162600 0.00168600 0.00036900 3,69 % 2019-03-24 21:11:1124/03/2019 21:11:11 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
ARN/BTC 0.00595800 60.00000000 0.00009930 0.00011601 0.00100260 16,83 % 2019-03-25 03:41:2025/03/2019 03:41:20 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
ENG/BTC 0.02495724 231.00000000 0.00010804 0.00010450 -0.00081774 -3,28 % 2019-03-24 03:50:3124/03/2019 03:50:31 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
POLY/BTC 0.00800540 260.00000000 0.00003079 0.00003105 0.00006760 0,84 % 2019-03-25 10:24:2725/03/2019 10:24:27 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
RVN/BTC 0.00105861 70.92900000 0.00001491 0.00001507 0.00001135 1,07 % 2019-03-24 19:25:3824/03/2019 19:25:38 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
POA/BTC 0.00500395 595.00000000 0.00000841 0.00000854 0.00007735 1,55 % 2019-03-25 09:10:4325/03/2019 09:10:43 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
ZEN/BTC 0.00799978 4.72800000 0.00169200 0.00169600 0.00001891 0,24 % 2019-03-21 10:36:5021/03/2019 10:36:50 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
ARN/BTC 0.00302963 29.00000000 0.00010447 0.00010970 0.00015167 5,01 % 2019-03-24 16:23:4324/03/2019 16:23:43 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
AION/BTC 0.01639201 449.87967000 0.00003640 0.00003580 -0.00026993 -1,65 % 2019-03-25 09:47:1525/03/2019 09:47:15 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
ARN/BTC 0.00124872 12.00000000 0.00010406 0.00010800 0.00004728 3,79 % 2019-03-24 17:40:0124/03/2019 17:40:01 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
ARN/BTC 0.00997310 95.00000000 0.00010498 0.00010932 0.00041230 4,13 % 2019-03-24 16:32:2324/03/2019 16:32:23 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
ZEN/BTC 0.01000008 6.12000000 0.00163400 0.00165100 0.00010404 1,04 % 2019-03-25 04:19:3725/03/2019 04:19:37 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
HC/BTC 0.00699899 19.98000000 0.00035030 0.00034110 -0.00018382 -2,63 % 2019-03-25 05:05:2625/03/2019 05:05:26 2019-03-25 10:48:3025/03/2019 10:48:30 Binance
NPXS/BTC 0.01000000 62500.00000000 0.00000016 0.00000016 0.00000000 0,00 % 2019-03-22 07:23:3622/03/2019 07:23:36 2019-03-25 10:47:5625/03/2019 10:47:56 Binance
ARN/BTC 0.00298404 29.50000000 0.00010135 0.00010338 0.00005989 2,00 % 2019-03-24 21:36:5224/03/2019 21:36:52 2019-03-25 10:43:1325/03/2019 10:43:13 HitBTC
ARN/BTC 0.00298762 28.10000000 0.00010653 0.00010866 0.00005985 2,00 % 2019-03-20 18:50:1320/03/2019 18:50:13 2019-03-25 10:43:1325/03/2019 10:43:13 HitBTC
OAX/BTC 0.00501216 138.00000000 0.00003632 0.00003705 0.00010074 2,01 % 2019-03-23 14:20:1523/03/2019 14:20:15 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
ONT/BTC 0.00970915 31.72500000 0.00030580 0.00030640 0.00001904 0,20 % 2019-03-25 10:26:0325/03/2019 10:26:03 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
DLT/BTC 0.00999050 377.00000000 0.00002650 0.00002705 0.00020735 2,08 % 2019-03-24 19:39:2724/03/2019 19:39:27 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
ARN/BTC 0.00326250 29.00000000 0.00010875 0.00010984 0.00003161 1,00 % 2019-03-20 07:49:4220/03/2019 07:49:42 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
ENG/BTC 0.00118745 11.00000000 0.00010795 0.00010462 -0.00003663 -3,08 % 2019-03-24 22:28:3424/03/2019 22:28:34 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
ENJ/BTC 0.00120960 28.00000000 0.00004320 0.00004177 -0.00004004 -3,31 % 2019-03-25 08:54:2725/03/2019 08:54:27 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
RVN/BTC 0.00999666 666.00000000 0.00001501 0.00001511 0.00006660 0,67 % 2019-03-25 09:59:3025/03/2019 09:59:30 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
OAX/BTC 0.00299540 85.00000000 0.00003524 0.00003657 0.00011305 3,77 % 2019-03-25 09:46:5625/03/2019 09:46:56 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
POA/BTC 0.00799758 942.00000000 0.00000849 0.00000854 0.00004710 0,59 % 2019-03-15 22:55:5615/03/2019 22:55:56 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
ARN/BTC 0.00798720 78.00000000 0.00010240 0.00010327 0.00006786 0,85 % 2019-03-24 20:12:5124/03/2019 20:12:51 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
ARN/BTC 0.02497968 249.00000000 0.00010032 0.00010704 0.00167328 6,70 % 2019-03-25 10:23:3025/03/2019 10:23:30 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
VET/BTC 0.00600010 4138.00000000 0.00000145 0.00000139 -0.00024828 -4,14 % 2019-03-25 01:13:3725/03/2019 01:13:37 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
DLT/BTC 0.00301300 115.00000000 0.00002620 0.00002717 0.00011155 3,70 % 2019-03-25 09:08:0325/03/2019 09:08:03 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
ZIL/BTC 0.00299788 595.40400000 0.00000503 0.00000478 -0.00014885 -4,97 % 2019-03-24 20:01:3924/03/2019 20:01:39 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
RVN/BTC 0.05999367 3977.01900000 0.00001507 0.00001517 0.00039770 0,66 % 2019-03-25 09:57:3525/03/2019 09:57:35 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
WAVES/BTC 0.05000267 72.71000000 0.00068770 0.00069400 0.00045807 0,92 % 2019-03-25 00:42:1425/03/2019 00:42:14 2019-03-25 10:38:3625/03/2019 10:38:36 Binance
QTUM/BTC 0.00499744 7.76000000 0.00064400 0.00062300 -0.00016296 -3,26 % 2019-03-25 04:08:5125/03/2019 04:08:51 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
NANO/BTC 0.00830123 32.98698000 0.00025140 0.00023840 -0.00042883 -5,17 % 2019-03-19 00:49:0619/03/2019 00:49:06 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
NANO/BTC 0.00299907 11.92000000 0.00025160 0.00023840 -0.00015734 -5,25 % 2019-03-19 01:05:0619/03/2019 01:05:06 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
QTUM/BTC 0.00500254 7.78000000 0.00064300 0.00062300 -0.00015560 -3,11 % 2019-03-25 02:59:1725/03/2019 02:59:17 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
ONT/BTC 0.00972852 31.68828000 0.00030670 0.00030700 0.00000951 0,10 % 2019-03-25 09:57:2625/03/2019 09:57:26 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
BCHSV/BTC 0.01000068 0.58541400 0.01706600 0.01618200 -0.00051751 -5,18 % 2019-03-17 11:23:2017/03/2019 11:23:20 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
OMG/BTC 0.00500214 11.64834000 0.00042900 0.00042000 -0.00010484 -2,10 % 2019-03-25 07:12:2225/03/2019 07:12:22 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
RVN/BTC 0.00101104 70.92900000 0.00001424 0.00001482 0.00004114 4,07 % 2019-03-24 20:38:4324/03/2019 20:38:43 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
NANO/BTC 0.00600230 23.99000000 0.00025020 0.00023830 -0.00028548 -4,76 % 2019-03-19 11:55:4119/03/2019 11:55:41 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
XVG/BTC 0.00299950 1714.00000000 0.00000175 0.00000166 -0.00015426 -5,14 % 2019-03-21 10:05:5721/03/2019 10:05:57 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
NANO/BTC 0.00199979 7.98000000 0.00025060 0.00023830 -0.00009815 -4,91 % 2019-03-20 09:55:3820/03/2019 09:55:38 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
AE/BTC 0.00199946 16.47000000 0.00012140 0.00011620 -0.00008564 -4,28 % 2019-03-23 07:18:3623/03/2019 07:18:36 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
NANO/BTC 0.00200123 7.90209000 0.00025300 0.00023830 -0.00011616 -5,81 % 2019-03-20 08:27:3720/03/2019 08:27:37 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
QTUM/BTC 0.00499744 7.76000000 0.00064400 0.00062300 -0.00016296 -3,26 % 2019-03-25 01:36:0325/03/2019 01:36:03 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
CMT/BTC 0.00348500 410.00000000 0.00000850 0.00000807 -0.00017630 -5,06 % 2019-03-23 04:20:0223/03/2019 04:20:02 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
ADA/BTC 0.00680334 446.55300000 0.00001522 0.00001506 -0.00007145 -1,05 % 2019-03-24 23:08:1924/03/2019 23:08:19 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
NANO/BTC 0.00600117 23.89000000 0.00025120 0.00023830 -0.00030818 -5,14 % 2019-03-19 16:14:1419/03/2019 16:14:14 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
EVX/BTC 0.00300800 40.00000000 0.00007520 0.00008346 0.00033040 10,98 % 2019-03-25 08:59:0125/03/2019 08:59:01 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
ZIL/BTC 0.00299376 594.00000000 0.00000504 0.00000479 -0.00014850 -4,96 % 2019-03-24 20:03:2124/03/2019 20:03:21 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
TRX/BTC 0.00400089 691.00000000 0.00000579 0.00000573 -0.00004146 -1,04 % 2019-03-25 08:46:2825/03/2019 08:46:28 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
NANO/BTC 0.00599969 23.78000000 0.00025230 0.00023830 -0.00033292 -5,55 % 2019-03-20 07:07:4020/03/2019 07:07:40 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
NANO/BTC 0.00200088 7.94000000 0.00025200 0.00023820 -0.00010957 -5,48 % 2019-03-20 20:49:2320/03/2019 20:49:23 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
NANO/BTC 0.00300026 11.92000000 0.00025170 0.00023910 -0.00015019 -5,01 % 2019-03-18 07:33:3518/03/2019 07:33:35 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
GNT/BTC 0.00199004 88.91100000 0.00002236 0.00002122 -0.00010136 -5,10 % 2019-03-25 08:50:1225/03/2019 08:50:12 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
ONT/USDT 20.00348000 15.92000000 1.25650000 1.21700000 -0.62884000 -3,14 % 2019-03-25 00:08:0925/03/2019 00:08:09 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
GO/BTC 0.00499977 761.00000000 0.00000657 0.00000666 0.00006849 1,37 % 2019-03-24 18:47:4424/03/2019 18:47:44 2019-03-25 10:26:4625/03/2019 10:26:46 Binance
BAT/BTC 0.00120072 24.00000000 0.00005003 0.00005071 0.00001632 1,36 % 2019-03-15 05:02:1015/03/2019 05:02:10 2019-03-25 10:21:4525/03/2019 10:21:45 Binance
HC/BTC 0.00120132 3.55000000 0.00033840 0.00034300 0.00001633 1,36 % 2019-03-15 17:24:3915/03/2019 17:24:39 2019-03-25 10:21:3725/03/2019 10:21:37 Binance
ZRX/BTC 0.00123156 18.00000000 0.00006842 0.00007173 0.00005958 4,84 % 2019-03-15 22:22:2415/03/2019 22:22:24 2019-03-25 10:21:2625/03/2019 10:21:26 Binance
DCR/BTC 0.00309994 0.65900000 0.00470400 0.00475100 0.00003097 1,00 % 2019-03-24 16:28:1324/03/2019 16:28:13 2019-03-25 10:05:3925/03/2019 10:05:39 Binance
DLT/BTC 0.00300380 115.00000000 0.00002612 0.00002711 0.00011385 3,79 % 2019-03-25 08:10:3925/03/2019 08:10:39 2019-03-25 10:02:0625/03/2019 10:02:06 Binance
DLT/BTC 0.00549328 208.00000000 0.00002641 0.00002681 0.00008320 1,51 % 2019-03-24 20:00:2424/03/2019 20:00:24 2019-03-25 10:01:3625/03/2019 10:01:36 Binance
ZEN/BTC 0.00559124 3.44500000 0.00162300 0.00163300 0.00003445 0,62 % 2019-03-25 00:00:1525/03/2019 00:00:15 2019-03-25 10:00:5725/03/2019 10:00:57 Binance
RVN/BTC 0.00145000 100.00000000 0.00001450 0.00001511 0.00006100 4,21 % 2019-03-25 00:29:5825/03/2019 00:29:58 2019-03-25 10:00:5725/03/2019 10:00:57 Binance
FUEL/BTC 0.00300096 1042.00000000 0.00000288 0.00000274 -0.00014588 -4,86 % 2019-03-23 15:38:4223/03/2019 15:38:42 2019-03-25 10:00:5725/03/2019 10:00:57 Binance
XVG/BTC 0.00200025 1143.00000000 0.00000175 0.00000166 -0.00010287 -5,14 % 2019-03-23 20:28:3023/03/2019 20:28:30 2019-03-25 10:00:5725/03/2019 10:00:57 Binance
ICX/BTC 0.00300002 36.81000000 0.00008150 0.00008170 0.00000736 0,25 % 2019-03-25 09:27:5725/03/2019 09:27:57 2019-03-25 10:00:5725/03/2019 10:00:57 Binance
SC/BTC 0.00300012 4348.00000000 0.00000069 0.00000066 -0.00013044 -4,35 % 2019-03-24 19:04:0324/03/2019 19:04:03 2019-03-25 10:00:5725/03/2019 10:00:57 Binance
EVX/BTC 0.00698151 93.00000000 0.00007507 0.00007657 0.00013950 2,00 % 2019-03-22 04:00:0822/03/2019 04:00:08 2019-03-25 10:00:5725/03/2019 10:00:57 Binance
OST/BTC 0.00600119 871.00000000 0.00000689 0.00000652 -0.00032227 -5,37 % 2019-03-22 18:01:3022/03/2019 18:01:30 2019-03-25 10:00:5725/03/2019 10:00:57 Binance
POA/BTC 0.00300362 358.00000000 0.00000839 0.00000843 0.00001432 0,48 % 2019-03-25 07:48:2525/03/2019 07:48:25 2019-03-25 10:00:5725/03/2019 10:00:57 Binance
GRS/BTC 0.00346590 30.00000000 0.00011553 0.00010806 -0.00022410 -6,47 % 2019-03-24 09:25:1524/03/2019 09:25:15 2019-03-25 10:00:5725/03/2019 10:00:57 Binance
RVN/BTC 0.00200736 136.00000000 0.00001476 0.00001512 0.00004896 2,44 % 2019-03-25 00:04:0625/03/2019 00:04:06 2019-03-25 10:00:5725/03/2019 10:00:57 Binance
DGB/BTC 0.00300000 952.38095238 0.00000315 0.00000305 -0.00009524 -3,17 % 2019-03-24 09:46:5724/03/2019 09:46:57 2019-03-25 09:54:0825/03/2019 09:54:08 Bittrex
RVN/BTC 0.00300696 204.00000000 0.00001474 0.00001513 0.00007956 2,65 % 2019-03-25 09:22:0125/03/2019 09:22:01 2019-03-25 09:46:4625/03/2019 09:46:46 Binance
ONT/BTC 0.00119910 3.82000000 0.00031390 0.00030730 -0.00002521 -2,10 % 2019-03-25 02:26:3525/03/2019 02:26:35 2019-03-25 09:46:4625/03/2019 09:46:46 Binance
RVN/BTC 0.08850000 5994.00000000 0.00001475 0.00001490 0.00089910 1,02 % 2019-03-25 00:21:1925/03/2019 00:21:19 2019-03-25 09:46:4625/03/2019 09:46:46 Binance
NXT/USDT 30.00000000 1043.00000000 0.02874748 0.02891510 0.17482766 0,58 % 2019-03-23 17:20:4223/03/2019 17:20:42 2019-03-25 09:46:4025/03/2019 09:46:40 HitBTC
RVN/BTC 0.00700000 500.00000000 0.00001400 0.00001500 0.00050000 7,14 % 2019-03-24 12:41:5424/03/2019 12:41:54 2019-03-25 09:36:0025/03/2019 09:36:00 Binance
NANO/BTC 0.00350061 13.82000000 0.00025330 0.00023960 -0.00018933 -5,41 % 2019-03-20 19:19:1620/03/2019 19:19:16 2019-03-25 09:36:0025/03/2019 09:36:00 Binance
GXS/BTC 0.00599871 22.16000000 0.00027070 0.00025600 -0.00032575 -5,43 % 2019-03-24 22:12:5224/03/2019 22:12:52 2019-03-25 09:36:0025/03/2019 09:36:00 Binance
VIBE/BTC 0.00599924 556.00000000 0.00001079 0.00001018 -0.00033916 -5,65 % 2019-03-23 09:46:5523/03/2019 09:46:55 2019-03-25 09:36:0025/03/2019 09:36:00 Binance
XEM/BTC 0.01639660 1274.72400000 0.00001285 0.00001264 -0.00026769 -1,63 % 2019-03-24 22:15:5324/03/2019 22:15:53 2019-03-25 09:36:0025/03/2019 09:36:00 Binance
QTUM/BTC 0.00499875 7.75000000 0.00064500 0.00062200 -0.00017825 -3,57 % 2019-03-25 00:29:5125/03/2019 00:29:51 2019-03-25 09:36:0025/03/2019 09:36:00 Binance
RVN/BTC 0.00600248 418.00000000 0.00001436 0.00001471 0.00014630 2,44 % 2019-03-25 08:38:2225/03/2019 08:38:22 2019-03-25 09:36:0025/03/2019 09:36:00 Binance
POWR/BTC 0.00500772 174.00000000 0.00002878 0.00002764 -0.00019836 -3,96 % 2019-03-25 03:33:5325/03/2019 03:33:53 2019-03-25 09:36:0025/03/2019 09:36:00 Binance
RVN/BTC 0.00119718 81.00000000 0.00001478 0.00001500 0.00001782 1,49 % 2019-03-24 20:13:0524/03/2019 20:13:05 2019-03-25 09:36:0025/03/2019 09:36:00 Binance
ZRX/BTC 0.04997520 660.00000000 0.00007572 0.00007196 -0.00248160 -4,97 % 2019-03-25 06:59:1025/03/2019 06:59:10 2019-03-25 09:36:0025/03/2019 09:36:00 Binance
ZEN/BTC 0.05000025 30.67500000 0.00163000 0.00163900 0.00027608 0,55 % 2019-03-23 09:40:2223/03/2019 09:40:22 2019-03-25 09:36:0025/03/2019 09:36:00 Binance
GRS/BTC 0.00502436 44.00000000 0.00011419 0.00010988 -0.00018964 -3,77 % 2019-03-25 00:53:1225/03/2019 00:53:12 2019-03-25 09:36:0025/03/2019 09:36:00 Binance
QTUM/BTC 0.00499875 7.75000000 0.00064500 0.00062100 -0.00018600 -3,72 % 2019-03-25 01:03:3125/03/2019 01:03:31 2019-03-25 09:36:0025/03/2019 09:36:00 Binance
NAS/BTC 0.00119901 5.09490000 0.00023510 0.00022720 -0.00004025 -3,36 % 2019-03-24 22:16:2324/03/2019 22:16:23 2019-03-25 09:36:0025/03/2019 09:36:00 Binance
QTUM/BTC 0.00300000 4.61119907 0.00065059 0.00062314 -0.00012658 -4,22 % 2019-03-24 10:02:1424/03/2019 10:02:14 2019-03-25 09:34:0425/03/2019 09:34:04 Bittrex
STEEM/BTC 0.01000021 82.42749000 0.00012120 0.00011500 -0.00051105 -5,12 % 2019-03-24 21:29:0324/03/2019 21:29:03 2019-03-25 09:30:5325/03/2019 09:30:53 Binance
RVN/BTC 0.00599865 435.00000000 0.00001379 0.00001470 0.00039585 6,60 % 2019-03-24 21:36:4724/03/2019 21:36:47 2019-03-25 09:30:5325/03/2019 09:30:53 Binance
ZRX/BTC 0.00699360 93.00000000 0.00007520 0.00007254 -0.00024738 -3,54 % 2019-03-25 05:08:1825/03/2019 05:08:18 2019-03-25 09:30:5325/03/2019 09:30:53 Binance
STEEM/BTC 0.00348071 28.79000000 0.00012090 0.00011450 -0.00018426 -5,29 % 2019-03-24 13:30:0024/03/2019 13:30:00 2019-03-25 09:30:5325/03/2019 09:30:53 Binance
ICX/BTC 0.00700001 82.45000000 0.00008490 0.00008130 -0.00029682 -4,24 % 2019-03-25 06:54:2925/03/2019 06:54:29 2019-03-25 09:30:5325/03/2019 09:30:53 Binance
RVN/BTC 0.00550184 388.00000000 0.00001418 0.00001508 0.00034920 6,35 % 2019-03-25 08:29:2025/03/2019 08:29:20 2019-03-25 09:30:5325/03/2019 09:30:53 Binance
ICX/BTC 0.06000028 699.41988000 0.00008570 0.00008120 -0.00314739 -5,25 % 2019-03-25 04:12:4025/03/2019 04:12:40 2019-03-25 09:30:5325/03/2019 09:30:53 Binance
WTC/BTC 0.00299997 9.63036000 0.00031120 0.00031410 0.00002793 0,93 % 2019-03-24 23:07:5124/03/2019 23:07:51 2019-03-25 09:30:5325/03/2019 09:30:53 Binance
ICX/BTC 0.00300028 35.05000000 0.00008560 0.00008120 -0.00015422 -5,14 % 2019-03-25 04:12:0725/03/2019 04:12:07 2019-03-25 09:30:5325/03/2019 09:30:53 Binance
GTO/BTC 0.00299920 326.00000000 0.00000920 0.00000871 -0.00015974 -5,33 % 2019-03-25 05:51:0825/03/2019 05:51:08 2019-03-25 09:30:5325/03/2019 09:30:53 Binance
ZEN/BTC 0.00348081 2.14600000 0.00162200 0.00163600 0.00003004 0,86 % 2019-03-23 17:09:0423/03/2019 17:09:04 2019-03-25 09:30:5325/03/2019 09:30:53 Binance
MCO/BTC 0.00120300 1.50000000 0.00080200 0.00080800 0.00000900 0,75 % 2019-03-24 23:41:2624/03/2019 23:41:26 2019-03-25 09:30:5325/03/2019 09:30:53 Binance
VIBE/BTC 0.00199800 185.00000000 0.00001080 0.00001017 -0.00011655 -5,83 % 2019-03-23 13:12:2023/03/2019 13:12:20 2019-03-25 09:30:5325/03/2019 09:30:53 Binance
GAS/BTC 0.00310082 4.54000000 0.00068300 0.00068900 0.00002724 0,88 % 2019-03-25 05:23:0025/03/2019 05:23:00 2019-03-25 09:20:0325/03/2019 09:20:03 Binance
QLC/BTC 0.01000421 1101.89700000 0.00000907 0.00000922 0.00016528 1,65 % 2019-03-24 09:29:3224/03/2019 09:29:32 2019-03-25 09:20:0325/03/2019 09:20:03 Binance
GO/BTC 0.00300094 454.00000000 0.00000661 0.00000662 0.00000454 0,15 % 2019-03-24 16:40:5224/03/2019 16:40:52 2019-03-25 09:20:0325/03/2019 09:20:03 Binance
VET/USDT 49.99749300 8721.00000000 0.00573300 0.00564900 -0.73256400 -1,47 % 2019-03-24 20:13:1424/03/2019 20:13:14 2019-03-25 09:20:0325/03/2019 09:20:03 Binance
LUN/BTC 0.00348221 5.34000000 0.00065210 0.00061690 -0.00018797 -5,40 % 2019-03-23 02:36:3623/03/2019 02:36:36 2019-03-25 09:20:0325/03/2019 09:20:03 Binance
RVN/BTC 0.00200000 140.54813774 0.00001423 0.00001436 0.00001827 0,91 % 2019-03-25 01:38:1625/03/2019 01:38:16 2019-03-25 09:12:3725/03/2019 09:12:37 Bittrex
DLT/BTC 0.01000508 388.00000000 0.00002572 0.00002610 0.00014744 1,48 % 2019-03-24 22:23:0624/03/2019 22:23:06 2019-03-25 09:07:3325/03/2019 09:07:33 Binance
NEO/BTC 0.00699060 3.05000000 0.00229200 0.00232300 0.00009455 1,35 % 2019-03-24 11:57:2624/03/2019 11:57:26 2019-03-25 09:06:3725/03/2019 09:06:37 Binance
WABI/BTC 0.00999908 181.81800000 0.00005494 0.00005566 0.00013091 1,31 % 2019-03-24 23:51:4124/03/2019 23:51:41 2019-03-25 09:06:3725/03/2019 09:06:37 Binance
GO/BTC 0.00333756 507.00000000 0.00000657 0.00000667 0.00005070 1,52 % 2019-03-25 07:38:0525/03/2019 07:38:05 2019-03-25 09:06:3725/03/2019 09:06:37 Binance
CVC/BTC 0.00199920 102.00000000 0.00001960 0.00002019 0.00006018 3,01 % 2019-03-25 02:45:0825/03/2019 02:45:08 2019-03-25 09:06:3725/03/2019 09:06:37 Binance
ADA/BTC 0.00299893 199.00000000 0.00001507 0.00001520 0.00002587 0,86 % 2019-03-25 02:45:4425/03/2019 02:45:44 2019-03-25 09:06:3725/03/2019 09:06:37 Binance
NEO/BTC 0.00118976 0.51948000 0.00228800 0.00231300 0.00001299 1,09 % 2019-03-24 22:15:2424/03/2019 22:15:24 2019-03-25 09:06:3725/03/2019 09:06:37 Binance
ARDR/BTC 0.00210772 115.88400000 0.00001817 0.00001869 0.00006026 2,86 % 2019-03-24 22:10:0724/03/2019 22:10:07 2019-03-25 09:06:3725/03/2019 09:06:37 Binance
RVN/BTC 0.00142000 100.00000000 0.00001420 0.00001445 0.00002500 1,76 % 2019-03-25 00:34:0525/03/2019 00:34:05 2019-03-25 09:06:3725/03/2019 09:06:37 Binance
NEO/BTC 0.00300820 1.30000000 0.00231400 0.00232300 0.00001170 0,39 % 2019-03-23 22:18:0023/03/2019 22:18:00 2019-03-25 09:06:3725/03/2019 09:06:37 Binance
NEO/BTC 0.00119028 0.52000000 0.00228900 0.00232000 0.00001612 1,35 % 2019-03-25 00:16:2825/03/2019 00:16:28 2019-03-25 09:06:3725/03/2019 09:06:37 Binance
MDA/BTC 0.00304610 10.00000000 0.00030461 0.00031296 0.00008350 2,74 % 2019-03-23 02:25:1723/03/2019 02:25:17 2019-03-25 09:06:3725/03/2019 09:06:37 Binance
GNT/BTC 0.01000185 509.00000000 0.00001965 0.00002195 0.00117070 11,70 % 2019-03-23 11:55:5123/03/2019 11:55:51 2019-03-25 09:03:3725/03/2019 09:03:37 Binance
QLC/BTC 0.00500136 546.00000000 0.00000916 0.00000923 0.00003822 0,76 % 2019-03-25 03:24:3925/03/2019 03:24:39 2019-03-25 09:01:1425/03/2019 09:01:14 Binance
NEO/BTC 0.00199056 0.86913000 0.00228800 0.00232200 0.00002955 1,49 % 2019-03-24 22:41:4724/03/2019 22:41:47 2019-03-25 09:01:1425/03/2019 09:01:14 Binance
NEO/BTC 0.00199665 0.87000000 0.00229500 0.00232000 0.00002175 1,09 % 2019-03-24 04:25:3424/03/2019 04:25:34 2019-03-25 09:01:1425/03/2019 09:01:14 Binance
CVC/BTC 0.00119865 61.00000000 0.00001965 0.00002060 0.00005795 4,83 % 2019-03-25 02:58:0125/03/2019 02:58:01 2019-03-25 09:01:1425/03/2019 09:01:14 Binance
ZRX/BTC 0.00302908 41.00000000 0.00007388 0.00007401 0.00000533 0,18 % 2019-03-25 08:38:5825/03/2019 08:38:58 2019-03-25 09:01:1425/03/2019 09:01:14 Binance
NEO/BTC 0.00501072 2.19000000 0.00228800 0.00231900 0.00006789 1,35 % 2019-03-25 08:13:5025/03/2019 08:13:50 2019-03-25 09:01:1425/03/2019 09:01:14 Binance
GNT/BTC 0.00120872 58.00000000 0.00002084 0.00002201 0.00006786 5,61 % 2019-03-20 13:09:1420/03/2019 13:09:14 2019-03-25 08:58:3525/03/2019 08:58:35 Binance
MDA/BTC 0.00813024 26.97300000 0.00030112 0.00030806 0.00018719 2,30 % 2019-03-24 14:52:3124/03/2019 14:52:31 2019-03-25 08:58:3025/03/2019 08:58:30 Binance
RVN/BTC 0.00299620 211.00000000 0.00001420 0.00001447 0.00005697 1,90 % 2019-03-25 08:13:5125/03/2019 08:13:51 2019-03-25 08:54:2225/03/2019 08:54:22 Binance
ARDR/BTC 0.00499125 275.00000000 0.00001815 0.00001929 0.00031350 6,28 % 2019-03-24 10:53:4224/03/2019 10:53:42 2019-03-25 08:54:2225/03/2019 08:54:22 Binance
ARDR/BTC 0.00700700 385.00000000 0.00001820 0.00001922 0.00039270 5,60 % 2019-03-24 21:48:2124/03/2019 21:48:21 2019-03-25 08:54:2225/03/2019 08:54:22 Binance
CVC/BTC 0.00334000 166.00000000 0.00002000 0.00002030 0.00004980 1,50 % 2019-03-25 08:32:5825/03/2019 08:32:58 2019-03-25 08:54:2225/03/2019 08:54:22 Binance
NEO/BTC 0.00119132 0.52000000 0.00229100 0.00232500 0.00001768 1,48 % 2019-03-24 07:12:4124/03/2019 07:12:41 2019-03-25 08:54:2225/03/2019 08:54:22 Binance
CVC/BTC 0.00800749 397.00000000 0.00002017 0.00002034 0.00006749 0,84 % 2019-03-24 07:39:5924/03/2019 07:39:59 2019-03-25 08:54:2225/03/2019 08:54:22 Binance
AMB/BTC 0.05999532 4223.77200000 0.00001419 0.00001439 0.00084475 1,41 % 2019-03-22 11:52:0322/03/2019 11:52:03 2019-03-25 08:51:5225/03/2019 08:51:52 Binance
ARDR/BTC 0.05999136 3285.71100000 0.00001824 0.00001882 0.00190571 3,18 % 2019-03-24 16:07:4424/03/2019 16:07:44 2019-03-25 08:46:0525/03/2019 08:46:05 Binance
ARDR/BTC 0.00200310 109.89000000 0.00001821 0.00001883 0.00006813 3,40 % 2019-03-24 22:06:1124/03/2019 22:06:11 2019-03-25 08:46:0525/03/2019 08:46:05 Binance
ADA/BTC 0.00189992 127.00000000 0.00001496 0.00001519 0.00002921 1,54 % 2019-03-25 07:27:3425/03/2019 07:27:34 2019-03-25 08:46:0525/03/2019 08:46:05 Binance
DGD/BTC 0.00347993 0.73200000 0.00475400 0.00484800 0.00006881 1,98 % 2019-03-24 14:01:5724/03/2019 14:01:57 2019-03-25 08:46:0525/03/2019 08:46:05 Binance
RVN/BTC 0.00348768 252.00000000 0.00001384 0.00001434 0.00012600 3,61 % 2019-03-25 03:07:1325/03/2019 03:07:13 2019-03-25 08:46:0525/03/2019 08:46:05 Binance
PIVX/BTC 0.00700053 32.47000000 0.00021560 0.00021000 -0.00018183 -2,60 % 2019-03-24 12:35:0524/03/2019 12:35:05 2019-03-25 08:46:0525/03/2019 08:46:05 Binance
ARDR/BTC 0.00499950 275.00000000 0.00001818 0.00001882 0.00017600 3,52 % 2019-03-24 21:28:5124/03/2019 21:28:51 2019-03-25 08:46:0525/03/2019 08:46:05 Binance
MEME/BTC 0.00100000 124.22360248 0.00000805 0.00000807 0.00000248 0,25 % 2019-03-25 01:58:1125/03/2019 01:58:11 2019-03-25 08:38:2925/03/2019 08:38:29 Bittrex
NXT/BTC 0.00222908 305.77229081 0.00000729 0.00000741 0.00003669 1,65 % 2019-03-12 08:14:3212/03/2019 08:14:32 2019-03-25 08:38:2925/03/2019 08:38:29 Bittrex
NXT/BTC 0.00222908 306.61348006 0.00000727 0.00000739 0.00003679 1,65 % 2019-03-12 08:22:1512/03/2019 08:22:15 2019-03-25 08:38:2925/03/2019 08:38:29 Bittrex
NXT/BTC 0.00222908 306.61348006 0.00000727 0.00000739 0.00003679 1,65 % 2019-03-12 08:27:4112/03/2019 08:27:41 2019-03-25 08:38:2925/03/2019 08:38:29 Bittrex
NXT/BTC 0.00222908 302.45318860 0.00000737 0.00000749 0.00003629 1,63 % 2019-03-12 08:03:1712/03/2019 08:03:17 2019-03-25 08:38:2925/03/2019 08:38:29 Bittrex
NXT/BTC 0.00222908 306.61348006 0.00000727 0.00000739 0.00003679 1,65 % 2019-03-13 06:16:2213/03/2019 06:16:22 2019-03-25 08:38:2925/03/2019 08:38:29 Bittrex
NXT/BTC 0.00222908 306.19230769 0.00000728 0.00000740 0.00003674 1,65 % 2019-03-13 06:28:1013/03/2019 06:28:10 2019-03-25 08:38:2925/03/2019 08:38:29 Bittrex
ARDR/BTC 0.00299970 165.00000000 0.00001818 0.00001886 0.00011220 3,74 % 2019-03-24 19:40:3824/03/2019 19:40:38 2019-03-25 08:38:1925/03/2019 08:38:19 Binance
GNT/BTC 0.00200830 95.00000000 0.00002114 0.00002227 0.00010735 5,35 % 2019-03-25 08:11:0525/03/2019 08:11:05 2019-03-25 08:38:1925/03/2019 08:38:19 Binance
DGD/BTC 0.00600045 1.31100000 0.00457700 0.00480200 0.00029497 4,92 % 2019-03-22 03:16:0422/03/2019 03:16:04 2019-03-25 08:38:1925/03/2019 08:38:19 Binance
GNT/BTC 0.00299322 138.00000000 0.00002169 0.00002325 0.00021528 7,19 % 2019-03-20 12:23:5420/03/2019 12:23:54 2019-03-25 08:35:5625/03/2019 08:35:56 Binance
OMG/BTC 0.00500070 11.85000000 0.00042200 0.00042700 0.00005925 1,18 % 2019-03-25 01:50:4725/03/2019 01:50:47 2019-03-25 08:34:4025/03/2019 08:34:40 Binance
ADA/BTC 0.00299892 200.79900000 0.00001492 0.00001513 0.00004217 1,41 % 2019-03-25 06:03:4425/03/2019 06:03:44 2019-03-25 08:32:4025/03/2019 08:32:40 Binance
GNT/BTC 0.00698984 338.00000000 0.00002068 0.00002144 0.00025688 3,68 % 2019-03-25 05:57:5925/03/2019 05:57:59 2019-03-25 08:32:4025/03/2019 08:32:40 Binance
GNT/BTC 0.00499200 240.00000000 0.00002080 0.00002144 0.00015360 3,08 % 2019-03-25 06:13:5625/03/2019 06:13:56 2019-03-25 08:32:4025/03/2019 08:32:40 Binance
ENJ/BTC 0.00119056 28.00000000 0.00004252 0.00004285 0.00000924 0,78 % 2019-03-25 06:55:2525/03/2019 06:55:25 2019-03-25 08:32:4025/03/2019 08:32:40 Binance
ARDR/BTC 0.00332150 181.00000000 0.00001825 0.00001852 0.00004887 1,48 % 2019-03-24 11:01:1724/03/2019 11:01:17 2019-03-25 08:32:4025/03/2019 08:32:40 Binance
GNT/BTC 0.00599768 292.00000000 0.00002054 0.00002176 0.00035624 5,94 % 2019-03-25 02:40:4625/03/2019 02:40:46 2019-03-25 08:32:4025/03/2019 08:32:40 Binance
BAT/BTC 0.00700245 135.00000000 0.00005187 0.00005052 -0.00018225 -2,60 % 2019-03-25 04:44:0825/03/2019 04:44:08 2019-03-25 08:32:4025/03/2019 08:32:40 Binance
GNT/BTC 0.00600644 292.00000000 0.00002057 0.00002176 0.00034748 5,79 % 2019-03-25 02:41:2425/03/2019 02:41:24 2019-03-25 08:32:4025/03/2019 08:32:40 Binance
MDA/BTC 0.05006232 168.00000000 0.00029799 0.00030603 0.00135072 2,70 % 2019-03-25 05:43:4325/03/2019 05:43:43 2019-03-25 08:27:2625/03/2019 08:27:26 Binance
REN/BTC 0.00999960 1923.00000000 0.00000520 0.00000552 0.00061536 6,15 % 2019-03-19 07:10:5419/03/2019 07:10:54 2019-03-25 08:27:2625/03/2019 08:27:26 Binance
VIA/BTC 0.01000042 74.63000000 0.00013400 0.00013790 0.00029106 2,91 % 2019-03-25 05:51:4425/03/2019 05:51:44 2019-03-25 08:13:1225/03/2019 08:13:12 Binance
ARDR/BTC 0.00119658 66.00000000 0.00001813 0.00001827 0.00000924 0,77 % 2019-03-25 00:08:5925/03/2019 00:08:59 2019-03-25 08:13:1225/03/2019 08:13:12 Binance
ADA/BTC 0.00199633 133.00000000 0.00001501 0.00001515 0.00001862 0,93 % 2019-03-25 07:35:0825/03/2019 07:35:08 2019-03-25 08:13:1225/03/2019 08:13:12 Binance
ADA/BTC 0.00120080 80.00000000 0.00001501 0.00001514 0.00001040 0,87 % 2019-03-25 07:35:1725/03/2019 07:35:17 2019-03-25 08:13:1225/03/2019 08:13:12 Binance
ARDR/BTC 0.00299805 165.00000000 0.00001817 0.00001826 0.00001485 0,50 % 2019-03-24 20:56:5224/03/2019 20:56:52 2019-03-25 08:13:1225/03/2019 08:13:12 Binance
RVN/BTC 0.00550242 397.00000000 0.00001386 0.00001421 0.00013895 2,53 % 2019-03-25 03:24:4325/03/2019 03:24:43 2019-03-25 08:13:1225/03/2019 08:13:12 Binance
RVN/BTC 0.00599616 432.00000000 0.00001388 0.00001421 0.00014256 2,38 % 2019-03-25 04:51:3425/03/2019 04:51:34 2019-03-25 08:13:1225/03/2019 08:13:12 Binance
KMD/BTC 0.00699882 25.96000000 0.00026960 0.00026260 -0.00018172 -2,60 % 2019-03-24 22:23:0224/03/2019 22:23:02 2019-03-25 08:13:1225/03/2019 08:13:12 Binance
DASH/BTC 0.00120104 0.05194800 0.02309700 0.02277700 -0.00001662 -1,39 % 2019-03-25 06:23:1325/03/2019 06:23:13 2019-03-25 08:13:1225/03/2019 08:13:12 Binance
XMR/USDT 30.00020640 0.56948000 52.68000000 52.18000000 -0.28474000 -0,95 % 2019-03-24 10:23:2024/03/2019 10:23:20 2019-03-25 08:08:3025/03/2019 08:08:30 Binance
BCHSV/BTC 0.02499966 1.49600000 0.01671100 0.01618000 -0.00079438 -3,18 % 2019-03-22 16:27:0322/03/2019 16:27:03 2019-03-25 08:08:3025/03/2019 08:08:30 Binance
EVX/BTC 0.00248160 33.00000000 0.00007520 0.00007523 0.00000099 0,04 % 2019-03-22 12:12:5222/03/2019 12:12:52 2019-03-25 08:08:3025/03/2019 08:08:30 Binance
VIA/BTC 0.00300067 22.08000000 0.00013590 0.00013600 0.00000221 0,07 % 2019-03-25 02:16:1925/03/2019 02:16:19 2019-03-25 08:08:3025/03/2019 08:08:30 Binance
ZEC/BTC 0.00119408 0.08500000 0.01404800 0.01411100 0.00000536 0,45 % 2019-03-25 03:41:1225/03/2019 03:41:12 2019-03-25 08:08:3025/03/2019 08:08:30 Binance
REN/BTC 0.00119856 226.77300000 0.00000528 0.00000553 0.00005669 4,73 % 2019-03-13 18:20:0513/03/2019 18:20:05 2019-03-25 08:01:1625/03/2019 08:01:16 Binance
RVN/BTC 0.00999775 725.00000000 0.00001379 0.00001419 0.00029000 2,90 % 2019-03-25 05:05:2425/03/2019 05:05:24 2019-03-25 07:51:3225/03/2019 07:51:32 Binance
THETA/BTC 0.03299395 1193.00000000 0.00002761 0.00002776 0.00017895 0,54 % 2019-03-25 07:37:5425/03/2019 07:37:54 2019-03-25 07:51:3225/03/2019 07:51:32 Binance
ENJ/BTC 0.00497960 118.00000000 0.00004220 0.00004269 0.00005782 1,16 % 2019-03-25 06:58:5825/03/2019 06:58:58 2019-03-25 07:43:3325/03/2019 07:43:33 Binance
AMB/BTC 0.00249747 177.00000000 0.00001411 0.00001441 0.00005310 2,13 % 2019-03-22 08:48:2622/03/2019 08:48:26 2019-03-25 07:43:3325/03/2019 07:43:33 Binance
NEO/BTC 0.01001130 4.42000000 0.00226500 0.00227600 0.00004862 0,49 % 2019-03-25 06:43:2025/03/2019 06:43:20 2019-03-25 07:29:0325/03/2019 07:29:03 Binance
ETC/BTC 0.05000168 40.52000000 0.00123400 0.00118300 -0.00206652 -4,13 % 2019-03-22 09:01:0922/03/2019 09:01:09 2019-03-25 07:29:0325/03/2019 07:29:03 Binance
DGD/BTC 0.00200135 0.42700000 0.00468700 0.00473100 0.00001879 0,94 % 2019-03-25 05:43:4625/03/2019 05:43:46 2019-03-25 07:29:0325/03/2019 07:29:03 Binance
BTS/BTC 0.00200250 150.00000000 0.00001335 0.00001583 0.00037200 18,58 % 2019-03-23 04:15:4123/03/2019 04:15:41 2019-03-25 07:29:0325/03/2019 07:29:03 Binance
QKC/BTC 0.00119833 133.00000000 0.00000901 0.00000905 0.00000532 0,44 % 2019-03-25 05:51:3125/03/2019 05:51:31 2019-03-25 07:29:0325/03/2019 07:29:03 Binance
ZRX/BTC 0.00346426 46.00000000 0.00007531 0.00007601 0.00003220 0,93 % 2019-03-25 05:53:3025/03/2019 05:53:30 2019-03-25 07:23:4225/03/2019 07:23:42 Binance
ZRX/BTC 0.00299560 40.00000000 0.00007489 0.00007602 0.00004520 1,51 % 2019-03-25 06:51:2625/03/2019 06:51:26 2019-03-25 07:23:4225/03/2019 07:23:42 Binance
ZRX/BTC 0.06003432 795.20400000 0.00007542 0.00007608 0.00052483 0,88 % 2019-03-25 05:40:5425/03/2019 05:40:54 2019-03-25 07:23:4225/03/2019 07:23:42 Binance
QTUM/BTC 0.00700050 10.77000000 0.00065000 0.00063000 -0.00021540 -3,08 % 2019-03-24 11:57:2524/03/2019 11:57:25 2019-03-25 07:10:4825/03/2019 07:10:48 Binance
QTUM/USDT 49.99968000 19.44000000 2.57200000 2.52900000 -0.83592000 -1,67 % 2019-03-25 04:09:1125/03/2019 04:09:11 2019-03-25 07:10:4825/03/2019 07:10:48 Binance
ZRX/BTC 0.00299560 40.00000000 0.00007489 0.00007631 0.00005680 1,90 % 2019-03-25 05:22:5225/03/2019 05:22:52 2019-03-25 07:10:4825/03/2019 07:10:48 Binance
ETC/BTC 0.00500526 4.14000000 0.00120900 0.00118300 -0.00010764 -2,15 % 2019-03-24 13:19:1724/03/2019 13:19:17 2019-03-25 07:10:4825/03/2019 07:10:48 Binance
NANO/BTC 0.00119989 4.85000000 0.00024740 0.00024020 -0.00003492 -2,91 % 2019-03-23 18:28:2323/03/2019 18:28:23 2019-03-25 07:01:5725/03/2019 07:01:57 Binance
QTUM/BTC 0.01000155 14.95000000 0.00066900 0.00063200 -0.00055315 -5,53 % 2019-03-23 21:05:5023/03/2019 21:05:50 2019-03-25 07:01:5725/03/2019 07:01:57 Binance
ENJ/BTC 0.00600304 136.00000000 0.00004414 0.00004228 -0.00025296 -4,21 % 2019-03-25 04:12:2825/03/2019 04:12:28 2019-03-25 07:01:5725/03/2019 07:01:57 Binance
QTUM/BTC 0.00199800 3.00000000 0.00066600 0.00063200 -0.00010200 -5,11 % 2019-03-23 21:12:0923/03/2019 21:12:09 2019-03-25 07:01:5725/03/2019 07:01:57 Binance
BTS/BTC 0.00299838 177.00000000 0.00001694 0.00001603 -0.00016107 -5,37 % 2019-03-25 06:31:4225/03/2019 06:31:42 2019-03-25 07:01:5725/03/2019 07:01:57 Binance
AMB/BTC 0.01000692 722.00000000 0.00001386 0.00001402 0.00011552 1,15 % 2019-03-25 03:30:4825/03/2019 03:30:48 2019-03-25 07:01:5725/03/2019 07:01:57 Binance
BTS/BTC 0.00600305 445.00000000 0.00001349 0.00001593 0.00108580 18,09 % 2019-03-23 02:38:5823/03/2019 02:38:58 2019-03-25 06:51:3725/03/2019 06:51:37 Binance
MTL/BTC 0.00300003 33.04000000 0.00009080 0.00009170 0.00002974 0,99 % 2019-03-25 01:46:5625/03/2019 01:46:56 2019-03-25 06:49:5525/03/2019 06:49:55 Binance
MTL/BTC 0.01562100 172.99000000 0.00009030 0.00009153 0.00021278 1,36 % 2019-03-25 02:04:3725/03/2019 02:04:37 2019-03-25 06:49:5525/03/2019 06:49:55 Binance
BTS/BTC 0.00700568 418.00000000 0.00001676 0.00001593 -0.00034694 -4,95 % 2019-03-25 05:51:4225/03/2019 05:51:42 2019-03-25 06:49:5525/03/2019 06:49:55 Binance
OMG/BTC 0.00100000 2.35465869 0.00042469 0.00043017 0.00001290 1,29 % 2019-03-25 03:15:1225/03/2019 03:15:12 2019-03-25 06:49:1325/03/2019 06:49:13 Bittrex
OMG/BTC 0.00348042 8.17000000 0.00042600 0.00043000 0.00003268 0,94 % 2019-03-25 04:38:1625/03/2019 04:38:16 2019-03-25 06:42:5625/03/2019 06:42:56 Binance
OMG/BTC 0.00600100 14.12000000 0.00042500 0.00043000 0.00007060 1,18 % 2019-03-25 04:43:3625/03/2019 04:43:36 2019-03-25 06:42:5625/03/2019 06:42:56 Binance
NULS/BTC 0.00604960 38.00000000 0.00015920 0.00015963 0.00001634 0,27 % 2019-03-23 15:01:2023/03/2019 15:01:20 2019-03-25 06:36:4125/03/2019 06:36:41 Binance
MDA/BTC 0.00330374 10.00000000 0.00030034 0.00030485 0.00004510 1,50 % 2019-03-24 15:45:2224/03/2019 15:45:22 2019-03-25 06:36:4125/03/2019 06:36:41 Binance
IOST/BTC 0.00200013 957.00000000 0.00000209 0.00000210 0.00000957 0,48 % 2019-03-25 05:05:4325/03/2019 05:05:43 2019-03-25 06:36:4125/03/2019 06:36:41 Binance
OMG/BTC 0.00200175 4.70529000 0.00042500 0.00043100 0.00002823 1,41 % 2019-03-25 05:08:5025/03/2019 05:08:50 2019-03-25 06:29:0625/03/2019 06:29:06 Binance
MANA/BTC 0.00600315 465.00000000 0.00001291 0.00001306 0.00006975 1,16 % 2019-03-25 02:28:3925/03/2019 02:28:39 2019-03-25 06:28:0625/03/2019 06:28:06 Binance
MDA/BTC 0.00207382 7.00000000 0.00029626 0.00030063 0.00003059 1,48 % 2019-03-25 04:47:1825/03/2019 04:47:18 2019-03-25 06:28:0625/03/2019 06:28:06 Binance
ENJ/BTC 0.00309812 73.00000000 0.00004244 0.00004291 0.00003431 1,11 % 2019-03-25 05:51:4025/03/2019 05:51:40 2019-03-25 06:28:0625/03/2019 06:28:06 Binance
THETA/BTC 0.03300261 1189.00000000 0.00002771 0.00002786 0.00017835 0,54 % 2019-03-25 04:19:5325/03/2019 04:19:53 2019-03-25 06:21:5125/03/2019 06:21:51 Binance
IOST/BTC 0.00299943 1449.00000000 0.00000207 0.00000212 0.00007245 2,42 % 2019-03-25 01:31:0325/03/2019 01:31:03 2019-03-25 06:21:5125/03/2019 06:21:51 Binance
TRX/USDT 29.91799140 1298.00000000 0.02309540 0.02321430 0.15433220 0,51 % 2019-03-25 00:02:1425/03/2019 00:02:14 2019-03-25 06:17:5625/03/2019 06:17:56 HitBTC
BCHSV/BTC 0.02018817 1.13772000 0.01770892 0.01606574 -0.00186948 -9,28 % 2019-03-05 06:31:4605/03/2019 06:31:46 2019-03-25 06:12:5125/03/2019 06:12:51 Poloniex
BTS/BTC 0.00499366 371.00000000 0.00001346 0.00001654 0.00114268 22,88 % 2019-03-23 21:56:1323/03/2019 21:56:13 2019-03-25 06:11:4025/03/2019 06:11:40 Binance
BQX/BTC 0.00300960 76.00000000 0.00003960 0.00003970 0.00000760 0,25 % 2019-03-25 05:57:4625/03/2019 05:57:46 2019-03-25 06:11:4025/03/2019 06:11:40 Binance
DLT/BTC 0.00499968 192.00000000 0.00002604 0.00002656 0.00009984 2,00 % 2019-03-23 13:37:4323/03/2019 13:37:43 2019-03-25 06:07:1025/03/2019 06:07:10 Binance
POA/BTC 0.00299646 358.00000000 0.00000837 0.00000843 0.00002148 0,72 % 2019-03-24 23:40:4224/03/2019 23:40:42 2019-03-25 06:07:1025/03/2019 06:07:10 Binance
MDA/BTC 0.00117980 4.00000000 0.00029495 0.00029967 0.00001888 1,60 % 2019-03-25 05:05:5325/03/2019 05:05:53 2019-03-25 05:55:4025/03/2019 05:55:40 Binance
AE/BTC 0.00599947 51.19000000 0.00011720 0.00011840 0.00006143 1,02 % 2019-03-25 03:51:3825/03/2019 03:51:38 2019-03-25 05:55:4025/03/2019 05:55:40 Binance
TRX/USDT 29.99900000 1310.00000000 0.02290000 0.02306000 0.20960000 0,70 % 2019-03-25 03:27:5725/03/2019 03:27:57 2019-03-25 05:55:4025/03/2019 05:55:40 Binance
TRX/BTC 0.00347844 606.00000000 0.00000574 0.00000579 0.00003030 0,87 % 2019-03-25 04:04:4925/03/2019 04:04:49 2019-03-25 05:55:4025/03/2019 05:55:40 Binance
ZRX/BTC 0.00297720 40.00000000 0.00007443 0.00007507 0.00002560 0,86 % 2019-03-25 05:31:0625/03/2019 05:31:06 2019-03-25 05:51:3625/03/2019 05:51:36 Binance
ENJ/BTC 0.00547860 115.00000000 0.00004764 0.00004277 -0.00056005 -10,22 % 2019-03-22 21:16:3522/03/2019 21:16:35 2019-03-25 05:51:3625/03/2019 05:51:36 Binance
BCHABC/BTC 0.00119031 0.02900000 0.04104500 0.04123000 0.00000537 0,45 % 2019-03-25 05:06:0225/03/2019 05:06:02 2019-03-25 05:51:3625/03/2019 05:51:36 Binance
TRX/BTC 0.00600121 1051.00000000 0.00000571 0.00000577 0.00006306 1,05 % 2019-03-25 02:58:0425/03/2019 02:58:04 2019-03-25 05:51:3625/03/2019 05:51:36 Binance
NAV/BTC 0.00310017 63.14000000 0.00004910 0.00004940 0.00001894 0,61 % 2019-03-24 14:37:4324/03/2019 14:37:43 2019-03-25 05:44:2625/03/2019 05:44:26 Binance
DLT/BTC 0.00301136 116.00000000 0.00002596 0.00002639 0.00004988 1,66 % 2019-03-25 00:08:2325/03/2019 00:08:23 2019-03-25 05:44:1525/03/2019 05:44:15 Binance
CND/BTC 0.00310046 829.00000000 0.00000374 0.00000378 0.00003316 1,07 % 2019-03-25 04:47:3525/03/2019 04:47:35 2019-03-25 05:44:1525/03/2019 05:44:15 Binance
BTS/BTC 0.00299450 226.00000000 0.00001325 0.00001792 0.00105542 35,25 % 2019-03-23 23:11:2023/03/2019 23:11:20 2019-03-25 05:44:1525/03/2019 05:44:15 Binance
BTS/BTC 0.06000345 4558.43700000 0.00001315 0.00001755 0.02005712 33,46 % 2019-03-24 12:35:0024/03/2019 12:35:00 2019-03-25 05:44:1525/03/2019 05:44:15 Binance
BTS/BTC 0.00599860 445.00000000 0.00001348 0.00001720 0.00165540 27,60 % 2019-03-23 03:33:4023/03/2019 03:33:40 2019-03-25 05:44:1525/03/2019 05:44:15 Binance
YOYO/BTC 0.00600048 1296.00000000 0.00000463 0.00000468 0.00006480 1,08 % 2019-03-25 02:26:5725/03/2019 02:26:57 2019-03-25 05:44:1525/03/2019 05:44:15 Binance
TNB/BTC 0.00600012 7143.00000000 0.00000084 0.00000081 -0.00021429 -3,57 % 2019-03-25 03:08:3425/03/2019 03:08:34 2019-03-25 05:44:1525/03/2019 05:44:15 Binance
MDA/BTC 0.00324412 11.00000000 0.00029492 0.00029743 0.00002761 0,85 % 2019-03-25 05:23:0125/03/2019 05:23:01 2019-03-25 05:44:1525/03/2019 05:44:15 Binance
GTO/BTC 0.00300513 327.00000000 0.00000919 0.00000944 0.00008175 2,72 % 2019-03-25 04:29:5225/03/2019 04:29:52 2019-03-25 05:39:3825/03/2019 05:39:38 Binance
ENJ/BTC 0.22900000 4995.00000000 0.00004580 0.00004337 -0.01213785 -5,31 % 2019-03-24 21:18:4124/03/2019 21:18:41 2019-03-25 05:39:3825/03/2019 05:39:38 Binance
BTS/BTC 0.00299532 228.77100000 0.00001308 0.00001720 0.00094254 31,50 % 2019-03-24 19:59:3624/03/2019 19:59:36 2019-03-25 05:39:3825/03/2019 05:39:38 Binance
POWR/BTC 0.00499491 171.00000000 0.00002921 0.00002838 -0.00014193 -2,84 % 2019-03-25 02:44:0725/03/2019 02:44:07 2019-03-25 05:39:3825/03/2019 05:39:38 Binance
POLY/BTC 0.06001380 1730.26800000 0.00003465 0.00003284 -0.00313179 -5,22 % 2019-03-25 04:27:1525/03/2019 04:27:15 2019-03-25 05:27:5025/03/2019 05:27:50 Binance
POLY/BTC 0.00301107 87.00000000 0.00003461 0.00003283 -0.00015486 -5,14 % 2019-03-25 04:26:5725/03/2019 04:26:57 2019-03-25 05:27:5025/03/2019 05:27:50 Binance
ICX/BTC 0.00699979 81.11000000 0.00008630 0.00008390 -0.00019466 -2,78 % 2019-03-25 04:02:4925/03/2019 04:02:49 2019-03-25 05:27:5025/03/2019 05:27:50 Binance
BTS/BTC 0.00500279 377.00000000 0.00001327 0.00001834 0.00191139 38,21 % 2019-03-23 23:41:1723/03/2019 23:41:17 2019-03-25 05:27:5025/03/2019 05:27:50 Binance
DLT/BTC 0.00299512 116.00000000 0.00002582 0.00002603 0.00002436 0,81 % 2019-03-25 01:06:3125/03/2019 01:06:31 2019-03-25 05:27:5025/03/2019 05:27:50 Binance
LINK/BTC 0.00298844 25.00000000 0.00011494 0.00011257 -0.00005925 -2,06 % 2019-03-23 23:25:5423/03/2019 23:25:54 2019-03-25 05:27:5025/03/2019 05:27:50 Binance
BTS/BTC 0.00299532 229.00000000 0.00001308 0.00001739 0.00098699 32,95 % 2019-03-24 20:03:2024/03/2019 20:03:20 2019-03-25 05:27:5025/03/2019 05:27:50 Binance
BTS/BTC 0.00150305 115.00000000 0.00001307 0.00001908 0.00069115 45,98 % 2019-03-24 05:53:3824/03/2019 05:53:38 2019-03-25 05:27:5025/03/2019 05:27:50 Binance
GTO/BTC 0.00550160 598.00000000 0.00000920 0.00000947 0.00016146 2,93 % 2019-03-25 04:27:3125/03/2019 04:27:31 2019-03-25 05:27:5025/03/2019 05:27:50 Binance
QTUM/BTC 0.00119968 1.83816000 0.00065200 0.00063600 -0.00002941 -2,45 % 2019-03-24 06:28:4024/03/2019 06:28:40 2019-03-25 05:21:2925/03/2019 05:21:29 Binance
BTS/BTC 0.00310340 236.00000000 0.00001315 0.00001942 0.00147972 47,68 % 2019-03-24 12:32:2224/03/2019 12:32:22 2019-03-25 05:21:2925/03/2019 05:21:29 Binance
ELF/BTC 0.00101637 23.00000000 0.00004419 0.00004433 0.00000322 0,32 % 2019-03-24 23:59:3524/03/2019 23:59:35 2019-03-25 05:21:2925/03/2019 05:21:29 Binance
ENJ/BTC 0.00202224 43.95600000 0.00004596 0.00004356 -0.00010549 -5,22 % 2019-03-24 21:28:4524/03/2019 21:28:45 2019-03-25 05:21:2925/03/2019 05:21:29 Binance
DLT/BTC 0.00310944 123.00000000 0.00002528 0.00002591 0.00007749 2,49 % 2019-03-25 02:08:1325/03/2019 02:08:13 2019-03-25 05:21:2925/03/2019 05:21:29 Binance
BTS/BTC 0.00700608 534.00000000 0.00001312 0.00001917 0.00323070 46,11 % 2019-03-24 08:20:3024/03/2019 08:20:30 2019-03-25 05:21:2925/03/2019 05:21:29 Binance
BTS/BTC 0.00199512 152.84700000 0.00001304 0.00001615 0.00047535 23,85 % 2019-03-24 22:01:3024/03/2019 22:01:30 2019-03-25 05:21:2925/03/2019 05:21:29 Binance
NULS/BTC 0.00125144 8.00000000 0.00015643 0.00015799 0.00001248 1,00 % 2019-03-25 01:36:4025/03/2019 01:36:40 2019-03-25 05:14:5025/03/2019 05:14:50 Binance
NAV/BTC 0.02000009 420.17000000 0.00004760 0.00004880 0.00050420 2,52 % 2019-03-25 02:30:1825/03/2019 02:30:18 2019-03-25 05:14:5025/03/2019 05:14:50 Binance
FET/BTC 0.00502425 99.00000000 0.00005075 0.00005121 0.00004554 0,91 % 2019-03-25 03:06:4925/03/2019 03:06:49 2019-03-25 05:07:5025/03/2019 05:07:50 Binance
NAV/BTC 0.00120000 24.44000000 0.00004910 0.00004990 0.00001955 1,63 % 2019-03-24 15:08:5724/03/2019 15:08:57 2019-03-25 05:06:1825/03/2019 05:06:18 Binance
ZRX/BTC 0.00123165 17.00000000 0.00007245 0.00007588 0.00005831 4,73 % 2019-03-25 00:29:0625/03/2019 00:29:06 2019-03-25 05:06:1825/03/2019 05:06:18 Binance
ZRX/BTC 0.00120048 16.00000000 0.00007503 0.00007591 0.00001408 1,17 % 2019-03-25 04:38:1225/03/2019 04:38:12 2019-03-25 05:06:1825/03/2019 05:06:18 Binance
BNB/BTC 0.00600357 1.43000000 0.00419830 0.00423640 0.00005448 0,91 % 2019-03-25 01:04:0125/03/2019 01:04:01 2019-03-25 05:01:5625/03/2019 05:01:56 Binance
BNB/BTC 0.00151207 0.36000000 0.00420020 0.00423360 0.00001202 0,80 % 2019-03-25 01:04:1025/03/2019 01:04:10 2019-03-25 05:01:5625/03/2019 05:01:56 Binance
VIA/BTC 0.00199987 14.88000000 0.00013440 0.00013580 0.00002083 1,04 % 2019-03-25 04:28:0525/03/2019 04:28:05 2019-03-25 05:01:5625/03/2019 05:01:56 Binance
ELF/BTC 0.00300771 69.00000000 0.00004359 0.00004372 0.00000897 0,30 % 2019-03-25 03:25:4925/03/2019 03:25:49 2019-03-25 05:01:5625/03/2019 05:01:56 Binance
MDA/BTC 0.00491436 17.00000000 0.00028908 0.00029375 0.00007939 1,62 % 2019-03-25 02:24:2125/03/2019 02:24:21 2019-03-25 05:01:5625/03/2019 05:01:56 Binance
ZRX/BTC 0.00301924 41.00000000 0.00007364 0.00007504 0.00005740 1,90 % 2019-03-24 16:26:4224/03/2019 16:26:42 2019-03-25 04:47:3225/03/2019 04:47:32 Binance
DLT/BTC 0.00118910 47.00000000 0.00002530 0.00002541 0.00000517 0,43 % 2019-03-25 03:42:3725/03/2019 03:42:37 2019-03-25 04:47:3225/03/2019 04:47:32 Binance
FET/BTC 0.00307623 61.00000000 0.00005043 0.00005095 0.00003172 1,03 % 2019-03-25 01:35:5225/03/2019 01:35:52 2019-03-25 04:47:3225/03/2019 04:47:32 Binance
NULS/USDT 29.99696100 48.39000000 0.61990000 0.61430000 -0.27098400 -0,90 % 2019-03-25 03:18:3525/03/2019 03:18:35 2019-03-25 04:39:4825/03/2019 04:39:48 Binance
MDA/BTC 0.01995894 69.00000000 0.00028926 0.00029331 0.00027945 1,40 % 2019-03-25 01:59:0625/03/2019 01:59:06 2019-03-25 04:39:4825/03/2019 04:39:48 Binance
NXS/BTC 0.05000029 478.93000000 0.00010440 0.00010000 -0.00210729 -4,21 % 2019-03-24 20:51:0924/03/2019 20:51:09 2019-03-25 04:39:4825/03/2019 04:39:48 Binance
ZRX/BTC 0.00299013 41.00000000 0.00007293 0.00007396 0.00004223 1,41 % 2019-03-24 21:00:0824/03/2019 21:00:08 2019-03-25 04:39:4825/03/2019 04:39:48 Binance
NXS/BTC 0.00348058 32.96000000 0.00010560 0.00009990 -0.00018787 -5,40 % 2019-03-24 15:44:3724/03/2019 15:44:37 2019-03-25 04:39:4825/03/2019 04:39:48 Binance
GNT/BTC 0.00119132 57.94200000 0.00002054 0.00002076 0.00001275 1,07 % 2019-03-25 02:37:2225/03/2019 02:37:22 2019-03-25 04:39:4825/03/2019 04:39:48 Binance
BRD/BTC 0.00601885 97.00000000 0.00006205 0.00006267 0.00006014 1,00 % 2019-03-25 02:44:2725/03/2019 02:44:27 2019-03-25 04:29:3525/03/2019 04:29:35 Binance
ZRX/BTC 0.00497007 69.00000000 0.00007203 0.00007383 0.00012420 2,50 % 2019-03-25 03:41:0825/03/2019 03:41:08 2019-03-25 04:29:3525/03/2019 04:29:35 Binance
CELR/BTC 0.00169650 260.73900000 0.00000650 0.00000694 0.00011473 6,77 % 2019-03-25 02:38:1125/03/2019 02:38:11 2019-03-25 04:29:3525/03/2019 04:29:35 Binance
MDA/BTC 0.00293840 10.00000000 0.00029384 0.00029507 0.00001230 0,42 % 2019-03-25 00:42:2225/03/2019 00:42:22 2019-03-25 04:29:3525/03/2019 04:29:35 Binance
ZRX/BTC 0.00701019 97.00000000 0.00007227 0.00007352 0.00012125 1,73 % 2019-03-24 20:12:2724/03/2019 20:12:27 2019-03-25 04:29:3525/03/2019 04:29:35 Binance
THETA/BTC 0.00299132 106.00000000 0.00002822 0.00002760 -0.00006572 -2,20 % 2019-03-25 01:04:5225/03/2019 01:04:52 2019-03-25 04:21:0725/03/2019 04:21:07 Binance
ZRX/BTC 0.00300510 42.00000000 0.00007155 0.00007311 0.00006552 2,18 % 2019-03-25 01:06:3225/03/2019 01:06:32 2019-03-25 04:21:0725/03/2019 04:21:07 Binance
ZEN/BTC 0.00599936 3.72400000 0.00161100 0.00162800 0.00006331 1,06 % 2019-03-24 07:08:0124/03/2019 07:08:01 2019-03-25 04:21:0725/03/2019 04:21:07 Binance
GNT/BTC 0.00348840 170.00000000 0.00002052 0.00002070 0.00003060 0,88 % 2019-03-25 02:45:2725/03/2019 02:45:27 2019-03-25 04:21:0725/03/2019 04:21:07 Binance
MANA/BTC 0.00699584 544.00000000 0.00001286 0.00001299 0.00007072 1,01 % 2019-03-25 01:43:1525/03/2019 01:43:15 2019-03-25 04:12:3725/03/2019 04:12:37 Binance
ZRX/BTC 0.00497910 70.00000000 0.00007113 0.00007291 0.00012460 2,50 % 2019-03-25 02:27:2025/03/2019 02:27:20 2019-03-25 04:12:3725/03/2019 04:12:37 Binance
GNT/BTC 0.01554200 760.00000000 0.00002045 0.00002068 0.00017480 1,12 % 2019-03-21 05:15:2621/03/2019 05:15:26 2019-03-25 04:12:3725/03/2019 04:12:37 Binance
ENJ/BTC 0.46120000 9990.00000000 0.00004612 0.00004363 -0.02487510 -5,40 % 2019-03-24 21:14:3024/03/2019 21:14:30 2019-03-25 04:12:3725/03/2019 04:12:37 Binance
THETA/BTC 0.00300288 102.00000000 0.00002944 0.00002776 -0.00017136 -5,71 % 2019-03-24 20:32:5624/03/2019 20:32:56 2019-03-25 04:12:3725/03/2019 04:12:37 Binance
MDA/BTC 0.00201124 7.00000000 0.00028732 0.00029279 0.00003829 1,90 % 2019-03-25 02:43:4025/03/2019 02:43:40 2019-03-25 04:12:3725/03/2019 04:12:37 Binance
THETA/BTC 0.05999140 2041.95600000 0.00002935 0.00002779 -0.00318545 -5,32 % 2019-03-24 15:39:5124/03/2019 15:39:51 2019-03-25 04:12:3725/03/2019 04:12:37 Binance
MDA/BTC 0.01005935 34.96500000 0.00028741 0.00029322 0.00020315 2,02 % 2019-03-25 02:40:3625/03/2019 02:40:36 2019-03-25 04:12:3725/03/2019 04:12:37 Binance
ZRX/BTC 0.00497770 70.00000000 0.00007111 0.00007289 0.00012460 2,50 % 2019-03-25 02:28:2325/03/2019 02:28:23 2019-03-25 04:12:3725/03/2019 04:12:37 Binance
GTO/BTC 0.00180000 198.01980198 0.00000909 0.00000914 0.00000990 0,55 % 2019-03-21 04:58:0421/03/2019 04:58:04 2019-03-25 03:58:4825/03/2019 03:58:48 Bittrex
ICX/BTC 0.00700022 84.34000000 0.00008300 0.00008750 0.00037953 5,42 % 2019-03-25 03:14:0925/03/2019 03:14:09 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
MDA/BTC 0.00115656 4.00000000 0.00028914 0.00029203 0.00001156 1,00 % 2019-03-25 02:28:5325/03/2019 02:28:53 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
GTO/BTC 0.01000034 1171.00000000 0.00000854 0.00000931 0.00090167 9,02 % 2019-03-23 10:28:4323/03/2019 10:28:43 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
GTO/BTC 0.01549230 1695.00000000 0.00000914 0.00000926 0.00020340 1,31 % 2019-03-20 21:21:3920/03/2019 21:21:39 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
ZRX/BTC 0.00142160 20.00000000 0.00007108 0.00007208 0.00002000 1,41 % 2019-03-25 01:32:3025/03/2019 01:32:30 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
ICX/BTC 0.00299965 35.25471000 0.00008500 0.00008830 0.00011634 3,88 % 2019-03-24 20:12:4924/03/2019 20:12:49 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
GNT/BTC 0.00300321 146.85300000 0.00002043 0.00002068 0.00003671 1,22 % 2019-03-25 01:59:0925/03/2019 01:59:09 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
GTO/BTC 0.00200074 217.00000000 0.00000922 0.00000928 0.00001302 0,65 % 2019-03-20 09:50:3120/03/2019 09:50:31 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
ICX/BTC 0.00200029 23.45000000 0.00008530 0.00008790 0.00006097 3,05 % 2019-03-24 15:06:4424/03/2019 15:06:44 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
HC/BTC 0.00599964 17.30000000 0.00034680 0.00035000 0.00005536 0,92 % 2019-03-24 22:15:5124/03/2019 22:15:51 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
ICX/BTC 0.00299989 35.21000000 0.00008520 0.00008820 0.00010563 3,52 % 2019-03-24 20:40:5324/03/2019 20:40:53 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
ICX/BTC 0.00550035 64.71000000 0.00008500 0.00008770 0.00017472 3,18 % 2019-03-24 20:14:1524/03/2019 20:14:15 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
GTO/BTC 0.00150396 166.00000000 0.00000906 0.00000928 0.00003652 2,43 % 2019-03-20 19:26:5920/03/2019 19:26:59 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
ICX/USDT 50.00134500 151.29000000 0.33050000 0.34880000 2.76860700 5,54 % 2019-03-25 02:45:4825/03/2019 02:45:48 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
HC/BTC 0.00700043 20.25000000 0.00034570 0.00035010 0.00008910 1,27 % 2019-03-24 22:23:4124/03/2019 22:23:41 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
GTO/BTC 0.00549936 603.00000000 0.00000912 0.00000926 0.00008442 1,54 % 2019-03-20 12:44:3120/03/2019 12:44:31 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
ICX/BTC 0.00199975 23.75000000 0.00008420 0.00008790 0.00008788 4,39 % 2019-03-25 00:07:5425/03/2019 00:07:54 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
ICX/BTC 0.00499975 59.39055000 0.00008410 0.00008810 0.00023756 4,76 % 2019-03-25 00:10:4725/03/2019 00:10:47 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
POLY/BTC 0.00309546 87.00000000 0.00003558 0.00003356 -0.00017574 -5,68 % 2019-03-25 01:43:3125/03/2019 01:43:31 2019-03-25 03:56:0225/03/2019 03:56:02 Binance
ENG/BTC 0.01998555 185.00000000 0.00010803 0.00010503 -0.00055500 -2,78 % 2019-03-24 04:56:1024/03/2019 04:56:10 2019-03-25 03:46:3025/03/2019 03:46:30 Binance
ZEN/BTC 0.00150000 0.92291222 0.00162529 0.00163398 0.00000802 0,53 % 2019-03-24 08:03:0024/03/2019 08:03:00 2019-03-25 03:34:5325/03/2019 03:34:53 Bittrex
BQX/BTC 0.00300000 75.40000000 0.00003977 0.00004057 0.00006032 2,01 % 2019-03-24 14:10:4724/03/2019 14:10:47 2019-03-25 03:31:3825/03/2019 03:31:38 HitBTC
ICX/BTC 0.00200024 23.53787000 0.00008490 0.00008660 0.00004001 2,00 % 2019-03-25 03:20:4025/03/2019 03:20:40 2019-03-25 03:30:0525/03/2019 03:30:05 Binance
ICX/BTC 0.00258453 30.55000000 0.00008460 0.00008630 0.00005194 2,01 % 2019-03-24 16:27:0124/03/2019 16:27:01 2019-03-25 03:30:0525/03/2019 03:30:05 Binance
GTO/BTC 0.00299592 342.00000000 0.00000876 0.00000913 0.00012654 4,22 % 2019-03-24 12:32:3224/03/2019 12:32:32 2019-03-25 03:30:0525/03/2019 03:30:05 Binance
BQX/BTC 0.04998258 1278.00000000 0.00003911 0.00003998 0.00111186 2,22 % 2019-03-24 03:21:2924/03/2019 03:21:29 2019-03-25 03:30:0525/03/2019 03:30:05 Binance
BQX/BTC 0.05001920 1276.00000000 0.00003920 0.00003998 0.00099528 1,99 % 2019-03-25 01:33:1925/03/2019 01:33:19 2019-03-25 03:30:0525/03/2019 03:30:05 Binance
GTO/BTC 0.00999648 1155.84300000 0.00000864 0.00000898 0.00039299 3,94 % 2019-03-24 22:49:3324/03/2019 22:49:33 2019-03-25 03:30:0525/03/2019 03:30:05 Binance
ICX/BTC 0.00300003 36.32000000 0.00008260 0.00008300 0.00001453 0,48 % 2019-03-25 01:36:0725/03/2019 01:36:07 2019-03-25 03:30:0525/03/2019 03:30:05 Binance
GTO/BTC 0.00300155 347.00000000 0.00000865 0.00000904 0.00013533 4,51 % 2019-03-25 00:58:0925/03/2019 00:58:09 2019-03-25 03:30:0525/03/2019 03:30:05 Binance
ICX/BTC 0.00800028 93.90000000 0.00008520 0.00008590 0.00006573 0,82 % 2019-03-24 20:40:3624/03/2019 20:40:36 2019-03-25 03:30:0525/03/2019 03:30:05 Binance
BQX/BTC 0.00330050 81.00000000 0.00004025 0.00004085 0.00004860 1,49 % 2019-03-20 23:31:2220/03/2019 23:31:22 2019-03-25 03:23:4725/03/2019 03:23:47 Binance
HC/BTC 0.00347975 10.06000000 0.00034590 0.00034910 0.00003219 0,93 % 2019-03-24 22:30:1424/03/2019 22:30:14 2019-03-25 03:23:4725/03/2019 03:23:47 Binance
XRP/BTC 0.00119205 15.00000000 0.00007947 0.00007668 -0.00004185 -3,51 % 2019-03-17 08:59:4217/03/2019 08:59:42 2019-03-25 03:23:4725/03/2019 03:23:47 Binance
XZC/BTC 0.00699933 4.11000000 0.00170300 0.00165700 -0.00018906 -2,70 % 2019-03-23 18:28:3323/03/2019 18:28:33 2019-03-25 03:13:2025/03/2019 03:13:20 Binance
BNB/BTC 0.04998067 11.52000000 0.00433860 0.00415180 -0.00215194 -4,31 % 2019-03-24 23:29:3024/03/2019 23:29:30 2019-03-25 03:13:2025/03/2019 03:13:20 Binance
XLM/BTC 0.00120152 46.00000000 0.00002612 0.00002624 0.00000552 0,46 % 2019-03-24 22:53:1424/03/2019 22:53:14 2019-03-25 03:13:2025/03/2019 03:13:20 Binance
XLM/BTC 0.00118726 46.00000000 0.00002581 0.00002607 0.00001196 1,01 % 2019-03-25 01:28:0825/03/2019 01:28:08 2019-03-25 03:13:2025/03/2019 03:13:20 Binance
BNB/BTC 0.02170050 5.00000000 0.00434010 0.00415330 -0.00093400 -4,30 % 2019-03-24 20:15:2924/03/2019 20:15:29 2019-03-25 03:13:2025/03/2019 03:13:20 Binance
THETA/BTC 0.01000142 337.66200000 0.00002959 0.00002804 -0.00052338 -5,24 % 2019-03-24 03:13:1924/03/2019 03:13:19 2019-03-25 03:13:2025/03/2019 03:13:20 Binance
MDA/BTC 0.00500429 17.00000000 0.00029437 0.00028213 -0.00020808 -4,16 % 2019-03-25 00:31:1725/03/2019 00:31:17 2019-03-25 03:13:2025/03/2019 03:13:20 Binance
WTC/BTC 0.00119851 3.85000000 0.00031130 0.00031270 0.00000539 0,45 % 2019-03-24 22:58:5524/03/2019 22:58:55 2019-03-25 03:13:2025/03/2019 03:13:20 Binance
ONT/BTC 0.00699889 22.49000000 0.00031120 0.00031410 0.00006522 0,93 % 2019-03-24 09:20:5824/03/2019 09:20:58 2019-03-25 03:02:1725/03/2019 03:02:17 Binance
XZC/BTC 0.06000600 34.21575000 0.00175200 0.00165600 -0.00328471 -5,48 % 2019-03-22 18:56:5622/03/2019 18:56:56 2019-03-25 03:02:1725/03/2019 03:02:17 Binance
BQX/BTC 0.00299668 76.00000000 0.00003943 0.00003945 0.00000152 0,05 % 2019-03-25 01:28:3725/03/2019 01:28:37 2019-03-25 03:02:1725/03/2019 03:02:17 Binance
ZEC/BTC 0.00119678 0.08291700 0.01441900 0.01411500 -0.00002521 -2,11 % 2019-03-24 02:19:3324/03/2019 02:19:33 2019-03-25 02:54:3325/03/2019 02:54:33 Binance
RVN/BTC 0.00119935 84.91500000 0.00001411 0.00001363 -0.00004076 -3,40 % 2019-03-25 00:58:2225/03/2019 00:58:22 2019-03-25 02:42:4325/03/2019 02:42:43 Binance
FET/BTC 0.00301020 59.00000000 0.00005017 0.00005080 0.00003717 1,26 % 2019-03-25 02:16:1025/03/2019 02:16:10 2019-03-25 02:35:2425/03/2019 02:35:24 Binance
CELR/BTC 0.00200167 341.00000000 0.00000587 0.00000614 0.00009207 4,60 % 2019-03-25 01:53:4725/03/2019 01:53:47 2019-03-25 02:35:2425/03/2019 02:35:24 Binance
RVN/BTC 0.00499495 353.00000000 0.00001415 0.00001371 -0.00015532 -3,11 % 2019-03-25 00:57:5825/03/2019 00:57:58 2019-03-25 02:35:2425/03/2019 02:35:24 Binance
CELR/BTC 0.00499800 850.00000000 0.00000588 0.00000613 0.00021250 4,25 % 2019-03-25 01:53:4725/03/2019 01:53:47 2019-03-25 02:35:2425/03/2019 02:35:24 Binance
FET/BTC 0.00120600 24.00000000 0.00005025 0.00005075 0.00001200 1,00 % 2019-03-25 01:43:0425/03/2019 01:43:04 2019-03-25 02:35:2425/03/2019 02:35:24 Binance
STRAT/BTC 0.00699976 29.66000000 0.00023600 0.00022890 -0.00021059 -3,01 % 2019-03-25 00:30:3825/03/2019 00:30:38 2019-03-25 02:35:2425/03/2019 02:35:24 Binance
SNM/BTC 0.00999920 1722.27600000 0.00000580 0.00000588 0.00013778 1,38 % 2019-03-24 06:23:5824/03/2019 06:23:58 2019-03-25 02:35:2425/03/2019 02:35:24 Binance
KNC/BTC 0.02502115 385.00000000 0.00006499 0.00006291 -0.00080080 -3,20 % 2019-03-24 11:32:5924/03/2019 11:32:59 2019-03-25 02:35:2425/03/2019 02:35:24 Binance
BNB/BTC 0.00120764 0.28000000 0.00431300 0.00418280 -0.00003646 -3,02 % 2019-03-24 20:57:1224/03/2019 20:57:12 2019-03-25 02:35:2425/03/2019 02:35:24 Binance
IOTA/BTC 0.00696510 90.00000000 0.00007739 0.00007566 -0.00015570 -2,24 % 2019-03-24 03:41:0124/03/2019 03:41:01 2019-03-25 02:35:2425/03/2019 02:35:24 Binance
WAVES/BTC 0.00120330 1.75000000 0.00068760 0.00068430 -0.00000577 -0,48 % 2019-03-24 15:23:3324/03/2019 15:23:33 2019-03-25 02:18:4125/03/2019 02:18:41 Binance
NULS/BTC 0.00295074 18.00000000 0.00016393 0.00015461 -0.00016776 -5,69 % 2019-03-23 11:35:2123/03/2019 11:35:21 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
XLM/BTC 0.00600539 223.00000000 0.00002693 0.00002566 -0.00028321 -4,72 % 2019-03-23 16:25:5923/03/2019 16:25:59 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
GNT/BTC 0.00599696 296.00000000 0.00002026 0.00002065 0.00011544 1,92 % 2019-03-24 23:30:0324/03/2019 23:30:03 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
TRX/BTC 0.00659836 1126.00000000 0.00000586 0.00000567 -0.00021394 -3,24 % 2019-03-24 16:27:3124/03/2019 16:27:31 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
SYS/BTC 0.00499564 338.00000000 0.00001478 0.00001396 -0.00027716 -5,55 % 2019-03-24 16:23:1624/03/2019 16:23:16 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
EDO/BTC 0.00999957 55.37457000 0.00018040 0.00017110 -0.00051498 -5,16 % 2019-03-22 13:06:0622/03/2019 13:06:06 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
DGD/BTC 0.00299975 0.64400000 0.00465800 0.00468600 0.00001803 0,60 % 2019-03-25 01:28:3625/03/2019 01:28:36 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
EDO/BTC 0.00999970 55.34460000 0.00018050 0.00017110 -0.00052024 -5,21 % 2019-03-22 12:40:2222/03/2019 12:40:22 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
SYS/BTC 0.01476000 1000.00000000 0.00001476 0.00001400 -0.00076000 -5,15 % 2019-03-24 16:24:1324/03/2019 16:24:13 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
IOTA/BTC 0.00121968 16.00000000 0.00007623 0.00007568 -0.00000880 -0,72 % 2019-03-24 22:53:3624/03/2019 22:53:36 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
TRX/BTC 0.00348036 582.00000000 0.00000598 0.00000567 -0.00018042 -5,18 % 2019-03-24 07:40:1024/03/2019 07:40:10 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
ONG/BTC 0.00596699 37.00000000 0.00016127 0.00015286 -0.00031117 -5,21 % 2019-03-22 06:37:1422/03/2019 06:37:14 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
SYS/BTC 0.00499902 338.00000000 0.00001479 0.00001397 -0.00027716 -5,54 % 2019-03-24 16:23:1824/03/2019 16:23:18 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
SYS/BTC 0.03000340 2030.00000000 0.00001478 0.00001396 -0.00166460 -5,55 % 2019-03-24 16:23:1424/03/2019 16:23:14 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
POLY/BTC 0.00346578 94.00000000 0.00003687 0.00003473 -0.00020116 -5,80 % 2019-03-24 22:44:5024/03/2019 22:44:50 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
YOYO/BTC 0.00599807 1247.00000000 0.00000481 0.00000464 -0.00021199 -3,53 % 2019-03-24 11:33:1124/03/2019 11:33:11 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
AGI/BTC 0.00347978 257.00000000 0.00001354 0.00001285 -0.00017733 -5,10 % 2019-03-23 01:09:3023/03/2019 01:09:30 2019-03-25 02:18:3625/03/2019 02:18:36 Binance
ARK/BTC 0.00600056 37.41000000 0.00016040 0.00015350 -0.00025813 -4,30 % 2019-03-22 03:29:4022/03/2019 03:29:40 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
SYS/BTC 0.00300034 203.00000000 0.00001478 0.00001398 -0.00016240 -5,41 % 2019-03-22 08:41:1722/03/2019 08:41:17 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
RVN/BTC 0.00193620 140.00000000 0.00001383 0.00001402 0.00002660 1,37 % 2019-03-25 01:27:5225/03/2019 01:27:52 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
XVG/BTC 0.00199936 1134.86400000 0.00000176 0.00000167 -0.00010214 -5,11 % 2019-03-18 01:27:0418/03/2019 01:27:04 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
WAN/BTC 0.00599980 57.25000000 0.00010480 0.00009980 -0.00028625 -4,77 % 2019-03-24 02:39:1224/03/2019 02:39:12 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
PPT/BTC 0.00700272 19.27000000 0.00036340 0.00035280 -0.00020426 -2,92 % 2019-03-24 08:52:2124/03/2019 08:52:21 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
GNT/BTC 0.00120720 59.94000000 0.00002012 0.00002030 0.00001079 0,89 % 2019-03-24 18:48:5824/03/2019 18:48:58 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
XVG/BTC 0.00500055 2703.00000000 0.00000185 0.00000167 -0.00048654 -9,73 % 2019-03-15 13:39:3715/03/2019 13:39:37 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
WAN/BTC 0.02996280 287.00000000 0.00010440 0.00009920 -0.00149240 -4,98 % 2019-03-23 14:14:5823/03/2019 14:14:58 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
REQ/BTC 0.00600230 965.00000000 0.00000622 0.00000586 -0.00034740 -5,79 % 2019-03-21 17:28:4821/03/2019 17:28:48 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
XLM/BTC 0.00701176 266.00000000 0.00002636 0.00002573 -0.00016758 -2,39 % 2019-03-24 08:20:3124/03/2019 08:20:31 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
STEEM/BTC 0.00599999 49.14000000 0.00012210 0.00011580 -0.00030958 -5,16 % 2019-03-24 14:26:1324/03/2019 14:26:13 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
IOTA/BTC 0.00303126 37.96200000 0.00007977 0.00007570 -0.00015451 -5,10 % 2019-03-22 04:11:4022/03/2019 04:11:40 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
OMG/BTC 0.05999992 135.30456000 0.00044300 0.00042000 -0.00311200 -5,19 % 2019-03-24 09:18:2024/03/2019 09:18:20 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
XVG/BTC 0.00499870 2702.00000000 0.00000185 0.00000167 -0.00048636 -9,73 % 2019-03-15 14:15:2815/03/2019 14:15:28 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
ICX/USDT 50.00158000 150.20000000 0.33290000 0.32750000 -0.81108000 -1,62 % 2019-03-24 22:42:4024/03/2019 22:42:40 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
XVG/BTC 0.00600075 3429.00000000 0.00000175 0.00000167 -0.00027432 -4,57 % 2019-03-23 05:07:5123/03/2019 05:07:51 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
XVG/BTC 0.00309927 1751.00000000 0.00000177 0.00000167 -0.00017510 -5,65 % 2019-03-23 13:38:0823/03/2019 13:38:08 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
OMG/BTC 0.00699840 16.20000000 0.00043200 0.00042000 -0.00019440 -2,78 % 2019-03-24 23:21:3824/03/2019 23:21:38 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
NULS/USDT 50.00228400 79.08000000 0.63230000 0.62120000 -0.87778800 -1,76 % 2019-03-24 21:29:1024/03/2019 21:29:10 2019-03-25 02:03:2125/03/2019 02:03:21 Binance
GNT/BTC 0.08999513 4448.54700000 0.00002021 0.00002021 0.00000000 0,00 % 2019-03-25 00:06:3225/03/2019 00:06:32 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
BNB/BTC 0.00121754 0.28000000 0.00419840 0.00422030 0.00000613 0,52 % 2019-03-25 01:04:0225/03/2019 01:04:02 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
POWR/BTC 0.00399195 134.86500000 0.00002957 0.00002975 0.00002428 0,61 % 2019-03-25 00:01:4325/03/2019 00:01:43 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
XLM/BTC 0.00200984 74.00000000 0.00002716 0.00002572 -0.00010656 -5,30 % 2019-03-22 16:05:3022/03/2019 16:05:30 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
ENJ/BTC 0.01001040 214.78500000 0.00004656 0.00004414 -0.00051978 -5,20 % 2019-03-21 12:53:1421/03/2019 12:53:14 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
NEO/BTC 0.00198969 0.86913000 0.00228700 0.00226100 -0.00002260 -1,14 % 2019-03-24 20:12:2624/03/2019 20:12:26 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
TRX/BTC 0.01000064 1664.00000000 0.00000601 0.00000569 -0.00053248 -5,32 % 2019-03-24 02:35:1824/03/2019 02:35:18 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
XLM/BTC 0.00300832 112.00000000 0.00002686 0.00002573 -0.00012656 -4,21 % 2019-03-23 03:50:5523/03/2019 03:50:55 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
TRX/BTC 0.00599985 1005.00000000 0.00000597 0.00000569 -0.00028140 -4,69 % 2019-03-24 02:22:4024/03/2019 02:22:40 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
RCN/BTC 0.02499750 4125.00000000 0.00000606 0.00000586 -0.00082500 -3,30 % 2019-03-24 19:39:0624/03/2019 19:39:06 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
WAN/BTC 0.00119983 11.74000000 0.00010220 0.00009900 -0.00003757 -3,13 % 2019-03-25 00:52:4125/03/2019 00:52:41 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
XVG/BTC 0.00299950 1714.00000000 0.00000175 0.00000168 -0.00011998 -4,00 % 2019-03-16 16:36:5916/03/2019 16:36:59 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
BLZ/BTC 0.00309442 217.00000000 0.00001426 0.00001351 -0.00016275 -5,26 % 2019-03-23 13:51:2423/03/2019 13:51:24 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
RCN/BTC 0.00119800 200.00000000 0.00000599 0.00000586 -0.00002600 -2,17 % 2019-03-24 22:32:4424/03/2019 22:32:44 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
BNB/BTC 0.00701314 1.62000000 0.00432910 0.00419280 -0.00022081 -3,15 % 2019-03-24 22:32:0424/03/2019 22:32:04 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
CND/BTC 0.00309987 801.00000000 0.00000387 0.00000365 -0.00017622 -5,68 % 2019-03-22 19:10:4822/03/2019 19:10:48 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
PHX/BTC 0.00299884 949.00000000 0.00000316 0.00000293 -0.00021827 -7,28 % 2019-03-24 22:12:5824/03/2019 22:12:58 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
GRS/BTC 0.00115160 9.99000000 0.00011516 0.00011268 -0.00002478 -2,15 % 2019-03-24 12:20:0924/03/2019 12:20:09 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
WAN/BTC 0.00595650 57.00000000 0.00010450 0.00009900 -0.00031350 -5,26 % 2019-03-23 14:15:3923/03/2019 14:15:39 2019-03-25 01:38:3925/03/2019 01:38:39 Binance
GNT/BTC 0.00309978 153.00000000 0.00002026 0.00002037 0.00001683 0,54 % 2019-03-25 00:38:1825/03/2019 00:38:18 2019-03-25 01:13:0625/03/2019 01:13:06 Binance
EVX/BTC 0.00313320 42.00000000 0.00007460 0.00007468 0.00000336 0,11 % 2019-03-24 20:49:2024/03/2019 20:49:20 2019-03-25 01:13:0625/03/2019 01:13:06 Binance
TRX/BTC 0.00600064 1024.00000000 0.00000586 0.00000572 -0.00014336 -2,39 % 2019-03-24 16:27:2824/03/2019 16:27:28 2019-03-25 01:13:0625/03/2019 01:13:06 Binance
IOST/BTC 0.00300030 1370.00000000 0.00000219 0.00000206 -0.00017810 -5,94 % 2019-03-22 23:27:4222/03/2019 23:27:42 2019-03-25 01:13:0625/03/2019 01:13:06 Binance
VIBE/BTC 0.00999516 876.00000000 0.00001141 0.00001037 -0.00091104 -9,11 % 2019-03-18 13:49:2518/03/2019 13:49:25 2019-03-25 01:13:0625/03/2019 01:13:06 Binance
THETA/BTC 0.00599985 201.00000000 0.00002985 0.00002825 -0.00032160 -5,36 % 2019-03-24 12:58:2824/03/2019 12:58:28 2019-03-25 01:13:0625/03/2019 01:13:06 Binance
IOST/BTC 0.00350020 1591.00000000 0.00000220 0.00000207 -0.00020683 -5,91 % 2019-03-22 09:41:3522/03/2019 09:41:35 2019-03-25 01:13:0625/03/2019 01:13:06 Binance
PHX/BTC 0.00600134 1858.00000000 0.00000323 0.00000308 -0.00027870 -4,64 % 2019-03-23 16:29:2023/03/2019 16:29:20 2019-03-25 01:13:0625/03/2019 01:13:06 Binance
BAY/BTC 0.00180000 989.01098901 0.00000182 0.00000187 0.00004945 2,75 % 2019-03-20 15:32:3320/03/2019 15:32:33 2019-03-25 01:07:3825/03/2019 01:07:38 Bittrex
DGD/BTC 0.00200086 0.42400000 0.00471900 0.00475300 0.00001442 0,72 % 2019-03-24 15:55:3924/03/2019 15:55:39 2019-03-25 00:55:4825/03/2019 00:55:48 Binance
DGD/BTC 0.00710210 1.50500000 0.00471900 0.00476300 0.00006622 0,93 % 2019-03-24 15:45:3424/03/2019 15:45:34 2019-03-25 00:55:4825/03/2019 00:55:48 Binance
DGD/BTC 0.00199876 0.42800000 0.00467000 0.00472450 0.00002333 1,17 % 2019-03-24 12:39:5824/03/2019 12:39:58 2019-03-25 00:55:4825/03/2019 00:55:48 Binance
XLM/BTC 0.00119475 44.95500000 0.00002655 0.00002590 -0.00002922 -2,45 % 2019-03-24 02:05:1624/03/2019 02:05:16 2019-03-25 00:55:4825/03/2019 00:55:48 Binance
ZRX/BTC 0.00299880 42.00000000 0.00007140 0.00007199 0.00002478 0,83 % 2019-03-24 21:23:2924/03/2019 21:23:29 2019-03-25 00:55:4825/03/2019 00:55:48 Binance
XLM/BTC 0.00120330 45.00000000 0.00002674 0.00002593 -0.00003645 -3,03 % 2019-03-23 23:35:4523/03/2019 23:35:45 2019-03-25 00:55:4825/03/2019 00:55:48 Binance
STEEM/BTC 0.00700036 57.95000000 0.00012080 0.00011760 -0.00018544 -2,65 % 2019-03-24 09:29:3924/03/2019 09:29:39 2019-03-25 00:55:4825/03/2019 00:55:48 Binance
THETA/BTC 0.00602400 200.00000000 0.00003012 0.00002832 -0.00036000 -5,98 % 2019-03-23 21:22:5023/03/2019 21:22:50 2019-03-25 00:55:4825/03/2019 00:55:48 Binance
BCD/BTC 0.00700003 32.86400000 0.00021300 0.00020800 -0.00016432 -2,35 % 2019-03-23 19:39:5323/03/2019 19:39:53 2019-03-25 00:55:4825/03/2019 00:55:48 Binance
DGD/BTC 0.00300137 0.63200000 0.00474900 0.00476300 0.00000885 0,29 % 2019-03-24 14:53:0824/03/2019 14:53:08 2019-03-25 00:55:4825/03/2019 00:55:48 Binance
POWR/BTC 0.00799758 283.00000000 0.00002826 0.00002937 0.00031413 3,93 % 2019-03-12 18:10:5712/03/2019 18:10:57 2019-03-25 00:53:4525/03/2019 00:53:45 Binance
LSK/BTC 0.00309942 8.04000000 0.00038550 0.00038680 0.00001045 0,34 % 2019-03-24 23:21:4624/03/2019 23:21:46 2019-03-25 00:40:5525/03/2019 00:40:55 Binance
RVN/BTC 0.00145000 100.00000000 0.00001450 0.00001462 0.00001200 0,83 % 2019-03-25 00:09:5525/03/2019 00:09:55 2019-03-25 00:40:5525/03/2019 00:40:55 Binance
DATA/BTC 0.00309870 626.00000000 0.00000495 0.00000496 0.00000626 0,20 % 2019-03-23 08:49:2723/03/2019 08:49:27 2019-03-25 00:40:5525/03/2019 00:40:55 Binance
IOST/BTC 0.00200028 947.05200000 0.00000211 0.00000213 0.00001894 0,95 % 2019-03-24 21:51:1124/03/2019 21:51:11 2019-03-25 00:40:5525/03/2019 00:40:55 Binance
RVN/BTC 0.00500087 359.00000000 0.00001393 0.00001473 0.00028720 5,74 % 2019-03-24 21:34:0724/03/2019 21:34:07 2019-03-25 00:40:5525/03/2019 00:40:55 Binance
IOST/BTC 0.00199916 943.00000000 0.00000212 0.00000213 0.00000943 0,47 % 2019-03-24 20:32:5824/03/2019 20:32:58 2019-03-25 00:40:5525/03/2019 00:40:55 Binance
XRP/BTC 0.00303186 39.00000000 0.00007774 0.00007684 -0.00003510 -1,16 % 2019-03-21 15:08:0321/03/2019 15:08:03 2019-03-25 00:40:5525/03/2019 00:40:55 Binance
WAN/BTC 0.00309982 30.48000000 0.00010170 0.00010250 0.00002438 0,79 % 2019-03-24 20:53:4824/03/2019 20:53:48 2019-03-25 00:40:5525/03/2019 00:40:55 Binance
GO/BTC 0.00120152 184.00000000 0.00000653 0.00000659 0.00001104 0,92 % 2019-03-24 17:37:1224/03/2019 17:37:12 2019-03-25 00:40:5525/03/2019 00:40:55 Binance
TRX/BTC 0.00600160 992.00000000 0.00000605 0.00000574 -0.00030752 -5,12 % 2019-03-23 09:46:5123/03/2019 09:46:51 2019-03-25 00:40:5525/03/2019 00:40:55 Binance
XLM/USDT 24.99512400 234.30000000 0.10668000 0.10381000 -0.67244100 -2,69 % 2019-03-23 22:38:5623/03/2019 22:38:56 2019-03-25 00:35:0525/03/2019 00:35:05 Binance
RVN/BTC 0.01388000 1000.00000000 0.00001388 0.00001480 0.00092000 6,63 % 2019-03-24 21:34:2824/03/2019 21:34:28 2019-03-25 00:23:3125/03/2019 00:23:31 Binance
ZRX/BTC 0.00301896 41.95800000 0.00007188 0.00007243 0.00002308 0,77 % 2019-03-24 23:29:3324/03/2019 23:29:33 2019-03-25 00:23:3125/03/2019 00:23:31 Binance
IOST/BTC 0.00300042 1420.57800000 0.00000211 0.00000213 0.00002841 0,95 % 2019-03-24 19:40:4524/03/2019 19:40:45 2019-03-25 00:23:3125/03/2019 00:23:31 Binance
RVN/BTC 0.01000174 718.00000000 0.00001393 0.00001473 0.00057440 5,74 % 2019-03-24 21:34:0024/03/2019 21:34:00 2019-03-25 00:23:3125/03/2019 00:23:31 Binance
MTL/BTC 0.00299957 33.44000000 0.00008970 0.00009080 0.00003678 1,23 % 2019-03-22 15:07:1422/03/2019 15:07:14 2019-03-25 00:23:3125/03/2019 00:23:31 Binance
RVN/BTC 0.00119952 84.00000000 0.00001428 0.00001464 0.00003024 2,52 % 2019-03-24 21:00:2424/03/2019 21:00:24 2019-03-25 00:23:3125/03/2019 00:23:31 Binance
RVN/BTC 0.04000696 2872.00000000 0.00001393 0.00001474 0.00232632 5,81 % 2019-03-24 21:34:0624/03/2019 21:34:06 2019-03-25 00:23:3125/03/2019 00:23:31 Binance
STEEM/BTC 0.00119976 9.94000000 0.00012070 0.00011810 -0.00002584 -2,15 % 2019-03-24 12:18:2724/03/2019 12:18:27 2019-03-25 00:23:3125/03/2019 00:23:31 Binance
RVN/BTC 0.01352000 1000.00000000 0.00001352 0.00001470 0.00118000 8,73 % 2019-03-24 22:30:1524/03/2019 22:30:15 2019-03-25 00:23:3125/03/2019 00:23:31 Binance
TRX/BTC 0.06000006 9891.09900000 0.00000606 0.00000575 -0.00306624 -5,12 % 2019-03-23 23:06:2723/03/2019 23:06:27 2019-03-25 00:12:3625/03/2019 00:12:36 Binance
ONT/BTC 0.00343892 11.12886000 0.00030870 0.00031430 0.00006232 1,81 % 2019-03-23 22:42:2923/03/2019 22:42:29 2019-03-25 00:12:3625/03/2019 00:12:36 Binance
ONT/BTC 0.00299942 9.71000000 0.00030890 0.00031357 0.00004535 1,51 % 2019-03-24 13:11:0324/03/2019 13:11:03 2019-03-25 00:12:3625/03/2019 00:12:36 Binance
PIVX/BTC 0.00299954 14.01000000 0.00021410 0.00021670 0.00003643 1,21 % 2019-03-24 20:40:4424/03/2019 20:40:44 2019-03-25 00:12:3625/03/2019 00:12:36 Binance
VIA/BTC 0.00119942 8.37000000 0.00014330 0.00014740 0.00003432 2,86 % 2019-03-24 23:14:2124/03/2019 23:14:21 2019-03-25 00:12:3625/03/2019 00:12:36 Binance
GRS/BTC 0.00125477 11.00000000 0.00011407 0.00011458 0.00000561 0,45 % 2019-03-24 22:15:5124/03/2019 22:15:51 2019-03-25 00:12:3625/03/2019 00:12:36 Binance
MTL/BTC 0.00119961 13.27000000 0.00009040 0.00009150 0.00001460 1,22 % 2019-03-20 18:50:0020/03/2019 18:50:00 2019-03-25 00:12:3625/03/2019 00:12:36 Binance
RVN/BTC 0.05999383 4308.00000000 0.00001391 0.00001442 0.00219708 3,67 % 2019-03-24 21:34:0824/03/2019 21:34:08 2019-03-25 00:12:3625/03/2019 00:12:36 Binance
RVN/BTC 0.01000500 725.00000000 0.00001380 0.00001401 0.00015225 1,52 % 2019-03-24 21:36:4924/03/2019 21:36:49 2019-03-25 00:12:3625/03/2019 00:12:36 Binance
RVN/BTC 0.00119970 90.00000000 0.00001333 0.00001398 0.00005850 4,88 % 2019-03-24 22:15:4724/03/2019 22:15:47 2019-03-25 00:12:3625/03/2019 00:12:36 Binance
ENJ/BTC 0.00998109 189.00000000 0.00005281 0.00004501 -0.00147420 -14,77 % 2019-03-18 07:51:4218/03/2019 07:51:42 2019-03-25 00:02:5625/03/2019 00:02:56 Binance
ENJ/BTC 0.01000912 188.00000000 0.00005324 0.00004500 -0.00154912 -15,48 % 2019-03-18 07:54:0018/03/2019 07:54:00 2019-03-25 00:02:1325/03/2019 00:02:13 Binance
TNB/BTC 0.00599994 7317.00000000 0.00000082 0.00000083 0.00007317 1,22 % 2019-03-24 15:57:4124/03/2019 15:57:41 2019-03-25 00:00:5725/03/2019 00:00:57 Binance
ONT/BTC 0.00499905 16.10000000 0.00031050 0.00031500 0.00007245 1,45 % 2019-03-24 22:31:5024/03/2019 22:31:50 2019-03-25 00:00:5725/03/2019 00:00:57 Binance
KMD/BTC 0.00100000 3.75516335 0.00026630 0.00026779 0.00000560 0,56 % 2019-03-22 12:21:0622/03/2019 12:21:06 2019-03-24 23:59:3724/03/2019 23:59:37 Bittrex
ONT/BTC 0.00649895 20.76921000 0.00031260 0.00031520 0.00005400 0,83 % 2019-03-24 20:45:2624/03/2019 20:45:26 2019-03-24 23:52:0724/03/2019 23:52:07 Binance
PIVX/BTC 0.01000102 46.38357000 0.00021540 0.00021840 0.00013915 1,39 % 2019-03-24 07:39:5724/03/2019 07:39:57 2019-03-24 23:52:0724/03/2019 23:52:07 Binance
PIVX/BTC 0.00299976 13.92000000 0.00021550 0.00021890 0.00004733 1,58 % 2019-03-24 12:50:1624/03/2019 12:50:16 2019-03-24 23:52:0724/03/2019 23:52:07 Binance
XMR/BTC 0.00149921 0.11400000 0.01315100 0.01322000 0.00000787 0,52 % 2019-03-23 09:46:1823/03/2019 09:46:18 2019-03-24 23:52:0724/03/2019 23:52:07 Binance
MDA/BTC 0.00118092 4.00000000 0.00029523 0.00029656 0.00000532 0,45 % 2019-03-24 22:28:2124/03/2019 22:28:21 2019-03-24 23:52:0724/03/2019 23:52:07 Binance
MANA/BTC 0.00700130 530.00000000 0.00001321 0.00001275 -0.00024380 -3,48 % 2019-03-24 19:49:0924/03/2019 19:49:09 2019-03-24 23:52:0724/03/2019 23:52:07 Binance
RDN/BTC 0.02498958 297.00000000 0.00008414 0.00008477 0.00018711 0,75 % 2019-03-22 14:53:0522/03/2019 14:53:05 2019-03-24 23:47:0224/03/2019 23:47:02 Binance
ONT/BTC 0.02500019 80.49000000 0.00031060 0.00031670 0.00049099 1,96 % 2019-03-24 10:01:1824/03/2019 10:01:18 2019-03-24 23:45:4524/03/2019 23:45:45 Binance
EOS/BTC 0.04999556 54.91000000 0.00091050 0.00091460 0.00022513 0,45 % 2019-03-24 10:02:0124/03/2019 10:02:01 2019-03-24 23:40:0324/03/2019 23:40:03 Binance
GTO/BTC 0.00299628 348.00000000 0.00000861 0.00000871 0.00003480 1,16 % 2019-03-24 22:15:4824/03/2019 22:15:48 2019-03-24 23:40:0324/03/2019 23:40:03 Binance
POLY/BTC 0.00701428 188.00000000 0.00003731 0.00003613 -0.00022184 -3,16 % 2019-03-24 23:07:3324/03/2019 23:07:33 2019-03-24 23:40:0324/03/2019 23:40:03 Binance
VIA/BTC 0.00200002 14.62000000 0.00013680 0.00014040 0.00005263 2,63 % 2019-03-24 21:32:3024/03/2019 21:32:30 2019-03-24 23:40:0324/03/2019 23:40:03 Binance
ONT/BTC 0.00299997 9.63000000 0.00031120 0.00031510 0.00003756 1,25 % 2019-03-24 13:43:1424/03/2019 13:43:14 2019-03-24 23:40:0324/03/2019 23:40:03 Binance
DLT/BTC 0.00298816 116.00000000 0.00002576 0.00002582 0.00000696 0,23 % 2019-03-24 22:06:5324/03/2019 22:06:53 2019-03-24 23:40:0324/03/2019 23:40:03 Binance
MANA/BTC 0.00999370 729.27000000 0.00001369 0.00001292 -0.00056154 -5,62 % 2019-03-24 12:19:4124/03/2019 12:19:41 2019-03-24 23:40:0324/03/2019 23:40:03 Binance
MTL/BTC 0.04999968 556.17000000 0.00008990 0.00009160 0.00094549 1,89 % 2019-03-22 15:43:2322/03/2019 15:43:23 2019-03-24 23:33:2924/03/2019 23:33:29 Binance
KMD/BTC 0.05000081 188.54000000 0.00026520 0.00026740 0.00041479 0,83 % 2019-03-23 09:01:1923/03/2019 09:01:19 2019-03-24 23:33:2224/03/2019 23:33:22 Binance
PIVX/BTC 0.05999911 277.88184000 0.00021570 0.00021760 0.00052798 0,88 % 2019-03-24 11:55:4424/03/2019 11:55:44 2019-03-24 23:29:0724/03/2019 23:29:07 Binance
KMD/BTC 0.00299966 11.26000000 0.00026640 0.00026870 0.00002590 0,86 % 2019-03-22 12:41:3922/03/2019 12:41:39 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
IOST/BTC 0.00119910 571.00000000 0.00000210 0.00000212 0.00001142 0,95 % 2019-03-24 22:49:4224/03/2019 22:49:42 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
MTL/BTC 0.04999963 559.28000000 0.00008940 0.00009120 0.00100670 2,01 % 2019-03-22 18:46:1422/03/2019 18:46:14 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
ONT/BTC 0.00599266 19.40000000 0.00030890 0.00031350 0.00008924 1,49 % 2019-03-24 15:40:2224/03/2019 15:40:22 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
LTC/BTC 0.00702321 0.47000000 0.01494300 0.01512600 0.00008601 1,22 % 2019-03-24 05:48:0624/03/2019 05:48:06 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
MTL/BTC 0.00800010 88.80111000 0.00009000 0.00009140 0.00012432 1,56 % 2019-03-24 12:09:4724/03/2019 12:09:47 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
NULS/BTC 0.00796700 50.00000000 0.00015934 0.00016069 0.00006750 0,85 % 2019-03-24 16:14:4824/03/2019 16:14:48 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
EOS/USDT 30.01086000 8.28000000 3.62450000 3.65520000 0.25419600 0,85 % 2019-03-24 17:36:1324/03/2019 17:36:13 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
MTL/BTC 0.00300026 33.56000000 0.00008940 0.00009120 0.00006041 2,01 % 2019-03-22 18:46:0722/03/2019 18:46:07 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
EOS/BTC 0.00299719 3.29000000 0.00091100 0.00091420 0.00001053 0,35 % 2019-03-24 08:49:2024/03/2019 08:49:20 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
LTC/BTC 0.00194727 0.13000000 0.01497900 0.01511900 0.00001820 0,93 % 2019-03-24 14:02:0224/03/2019 14:02:02 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
LTC/BTC 0.00597840 0.40000000 0.01494600 0.01513300 0.00007480 1,25 % 2019-03-24 13:45:3924/03/2019 13:45:39 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
BCHABC/BTC 0.00301183 0.07300000 0.04125800 0.04129200 0.00000248 0,08 % 2019-03-24 20:33:2324/03/2019 20:33:23 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
LTC/BTC 0.00299900 0.19980000 0.01499500 0.01515000 0.00003097 1,03 % 2019-03-24 19:40:2424/03/2019 19:40:24 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
MTL/BTC 0.00150043 16.69000000 0.00008990 0.00009140 0.00002503 1,67 % 2019-03-21 05:55:5221/03/2019 05:55:52 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
NULS/BTC 0.00796000 50.00000000 0.00015920 0.00016055 0.00006750 0,85 % 2019-03-24 15:20:4024/03/2019 15:20:40 2019-03-24 23:29:0324/03/2019 23:29:03 Binance
EOS/BTC 0.00199601 2.17782000 0.00091560 0.00091670 0.00000240 0,12 % 2019-03-23 21:14:1823/03/2019 21:14:18 2019-03-24 23:23:5124/03/2019 23:23:51 Binance
THETA/BTC 0.01806000 600.00000000 0.00003010 0.00002862 -0.00088800 -4,92 % 2019-03-23 18:12:0723/03/2019 18:12:07 2019-03-24 23:23:5124/03/2019 23:23:51 Binance
VIA/BTC 0.10170935 737.89137000 0.00013770 0.00013800 0.00022137 0,22 % 2019-03-24 21:51:1424/03/2019 21:51:14 2019-03-24 23:23:5124/03/2019 23:23:51 Binance
ETC/BTC 0.00120148 0.98000000 0.00122600 0.00120400 -0.00002156 -1,79 % 2019-03-22 11:28:1322/03/2019 11:28:13 2019-03-24 23:23:5124/03/2019 23:23:51 Binance
ZRX/BTC 0.00299838 42.00000000 0.00007139 0.00007157 0.00000756 0,25 % 2019-03-24 22:16:1524/03/2019 22:16:15 2019-03-24 23:23:5124/03/2019 23:23:51 Binance
ONT/BTC 0.00149895 4.84000000 0.00030970 0.00031200 0.00001113 0,74 % 2019-03-24 10:17:2324/03/2019 10:17:23 2019-03-24 23:23:5124/03/2019 23:23:51 Binance
LTC/BTC 0.00644355 0.43000000 0.01498500 0.01515000 0.00007095 1,10 % 2019-03-24 08:33:5624/03/2019 08:33:56 2019-03-24 23:23:5124/03/2019 23:23:51 Binance
PIVX/BTC 0.00499924 23.35000000 0.00021410 0.00021840 0.00010041 2,01 % 2019-03-24 06:46:1324/03/2019 06:46:13 2019-03-24 23:23:5124/03/2019 23:23:51 Binance
PIVX/BTC 0.00200415 9.29070000 0.00021550 0.00021680 0.00001208 0,60 % 2019-03-24 22:06:1224/03/2019 22:06:12 2019-03-24 23:23:5124/03/2019 23:23:51 Binance
QKC/BTC 0.00309740 340.00000000 0.00000911 0.00000923 0.00004080 1,32 % 2019-03-23 21:06:0223/03/2019 21:06:02 2019-03-24 23:23:5124/03/2019 23:23:51 Binance
XLM/BTC 0.00120870 45.00000000 0.00002686 0.00002607 -0.00003555 -2,94 % 2019-03-23 16:47:1623/03/2019 16:47:16 2019-03-24 23:12:5624/03/2019 23:12:56 Binance
ONT/BTC 0.00345238 11.16000000 0.00030880 0.00031340 0.00005134 1,49 % 2019-03-24 02:05:2524/03/2019 02:05:25 2019-03-24 23:03:0324/03/2019 23:03:03 Binance
EOS/BTC 0.00120146 1.32000000 0.00091020 0.00091430 0.00000541 0,45 % 2019-03-24 22:09:2824/03/2019 22:09:28 2019-03-24 23:03:0324/03/2019 23:03:03 Binance
GNT/BTC 0.00300900 149.85000000 0.00002006 0.00002028 0.00003297 1,10 % 2019-03-24 19:47:2924/03/2019 19:47:29 2019-03-24 23:03:0324/03/2019 23:03:03 Binance
BCHABC/BTC 0.00218016 0.05294700 0.04113500 0.04123000 0.00000503 0,23 % 2019-03-24 11:37:0224/03/2019 11:37:02 2019-03-24 23:03:0324/03/2019 23:03:03 Binance
GNT/BTC 0.00600900 300.00000000 0.00002003 0.00002029 0.00007800 1,30 % 2019-03-21 08:29:1621/03/2019 08:29:16 2019-03-24 23:03:0324/03/2019 23:03:03 Binance
ONT/BTC 0.00332671 10.76000000 0.00030860 0.00031320 0.00004950 1,49 % 2019-03-24 22:01:3924/03/2019 22:01:39 2019-03-24 23:03:0324/03/2019 23:03:03 Binance
RVN/BTC 0.00119328 88.00000000 0.00001356 0.00001362 0.00000528 0,44 % 2019-03-24 22:44:4424/03/2019 22:44:44 2019-03-24 23:03:0324/03/2019 23:03:03 Binance
POLY/BTC 0.00700783 193.00000000 0.00003631 0.00003697 0.00012738 1,82 % 2019-03-24 22:09:5124/03/2019 22:09:51 2019-03-24 23:03:0324/03/2019 23:03:03 Binance
BCHABC/BTC 0.00119074 0.02900000 0.04106000 0.04124500 0.00000537 0,45 % 2019-03-24 21:48:1924/03/2019 21:48:19 2019-03-24 23:03:0324/03/2019 23:03:03 Binance
LTC/BTC 0.00794470 0.53000000 0.01499000 0.01511700 0.00006731 0,85 % 2019-03-24 18:28:2124/03/2019 18:28:21 2019-03-24 23:03:0324/03/2019 23:03:03 Binance
POLY/BTC 0.00198275 54.94500000 0.00003605 0.00003675 0.00003846 1,94 % 2019-03-24 22:15:4724/03/2019 22:15:47 2019-03-24 22:59:0724/03/2019 22:59:07 Binance
STRAT/BTC 0.00300111 13.02000000 0.00023050 0.00023250 0.00002604 0,87 % 2019-03-24 19:50:3924/03/2019 19:50:39 2019-03-24 22:59:0724/03/2019 22:59:07 Binance
STRAT/BTC 0.00700029 30.37000000 0.00023050 0.00023260 0.00006378 0,91 % 2019-03-24 19:26:1724/03/2019 19:26:17 2019-03-24 22:59:0724/03/2019 22:59:07 Binance
GNT/BTC 0.00299100 150.00000000 0.00001994 0.00002025 0.00004650 1,55 % 2019-03-24 20:13:0324/03/2019 20:13:03 2019-03-24 22:59:0724/03/2019 22:59:07 Binance
POLY/BTC 0.00198605 55.00000000 0.00003611 0.00003670 0.00003245 1,63 % 2019-03-24 22:15:0724/03/2019 22:15:07 2019-03-24 22:59:0724/03/2019 22:59:07 Binance
MTL/BTC 0.00119966 13.28000000 0.00009020 0.00009110 0.00001195 1,00 % 2019-03-22 15:22:1922/03/2019 15:22:19 2019-03-24 22:59:0724/03/2019 22:59:07 Binance
POLY/BTC 0.00301041 83.00000000 0.00003627 0.00003675 0.00003984 1,32 % 2019-03-24 22:33:0324/03/2019 22:33:03 2019-03-24 22:59:0724/03/2019 22:59:07 Binance
MTL/BTC 0.00330126 36.60000000 0.00009010 0.00009150 0.00005124 1,55 % 2019-03-21 07:30:2521/03/2019 07:30:25 2019-03-24 22:59:0724/03/2019 22:59:07 Binance
ADA/USDT 29.89165320 498.00000000 0.06012511 0.06034820 0.11109882 0,37 % 2019-03-24 21:59:0024/03/2019 21:59:00 2019-03-24 22:57:3224/03/2019 22:57:32 HitBTC
ICX/BTC 0.00700996 82.79848000 0.00008460 0.00008310 -0.00012420 -1,77 % 2019-03-24 20:59:0824/03/2019 20:59:08 2019-03-24 22:54:2424/03/2019 22:54:24 Binance
QKC/BTC 0.01999734 2217.00000000 0.00000902 0.00000914 0.00026604 1,33 % 2019-03-23 09:46:0423/03/2019 09:46:04 2019-03-24 22:54:2424/03/2019 22:54:24 Binance
NXS/BTC 0.00299967 28.76000000 0.00010430 0.00010430 0.00000000 0,00 % 2019-03-24 17:19:5724/03/2019 17:19:57 2019-03-24 22:54:2424/03/2019 22:54:24 Binance
QKC/BTC 0.00119567 132.86700000 0.00000899 0.00000910 0.00001462 1,22 % 2019-03-24 02:24:4724/03/2019 02:24:47 2019-03-24 22:54:2424/03/2019 22:54:24 Binance
MTL/BTC 0.01000028 111.74814000 0.00008940 0.00009030 0.00010057 1,01 % 2019-03-23 12:13:0623/03/2019 12:13:06 2019-03-24 22:54:2424/03/2019 22:54:24 Binance
MTL/BTC 0.00800039 89.59000000 0.00008930 0.00009013 0.00007436 0,93 % 2019-03-23 06:46:5523/03/2019 06:46:55 2019-03-24 22:54:2424/03/2019 22:54:24 Binance
KMD/BTC 0.06000130 226.19358000 0.00026500 0.00026670 0.00038453 0,64 % 2019-03-22 10:57:3522/03/2019 10:57:35 2019-03-24 22:54:2424/03/2019 22:54:24 Binance
THETA/BTC 0.00299778 101.00000000 0.00002939 0.00002877 -0.00006262 -2,11 % 2019-03-24 15:50:2224/03/2019 15:50:22 2019-03-24 22:54:2424/03/2019 22:54:24 Binance
RVN/BTC 0.00133400 100.00000000 0.00001334 0.00001347 0.00001300 0,97 % 2019-03-24 21:47:2024/03/2019 21:47:20 2019-03-24 22:54:2424/03/2019 22:54:24 Binance
ZRX/BTC 0.06000589 810.00000000 0.00007399 0.00007090 -0.00250290 -4,18 % 2019-03-24 16:22:0524/03/2019 16:22:05 2019-03-24 22:40:5224/03/2019 22:40:52 Binance
AION/BTC 0.00119990 33.80000000 0.00003550 0.00003590 0.00001352 1,13 % 2019-03-24 18:24:5924/03/2019 18:24:59 2019-03-24 22:32:0524/03/2019 22:32:05 Binance
KNC/BTC 0.00121752 19.00000000 0.00006408 0.00006437 0.00000551 0,45 % 2019-03-24 22:22:3824/03/2019 22:22:38 2019-03-24 22:32:0524/03/2019 22:32:05 Binance
QKC/BTC 0.00200244 222.00000000 0.00000902 0.00000911 0.00001998 1,00 % 2019-03-23 15:26:1223/03/2019 15:26:12 2019-03-24 22:32:0524/03/2019 22:32:05 Binance
MTL/BTC 0.00800041 89.39000000 0.00008950 0.00009060 0.00009833 1,23 % 2019-03-22 20:47:1622/03/2019 20:47:16 2019-03-24 22:32:0524/03/2019 22:32:05 Binance
ICX/BTC 0.00119977 14.49000000 0.00008280 0.00008320 0.00000580 0,48 % 2019-03-24 22:15:5724/03/2019 22:15:57 2019-03-24 22:32:0524/03/2019 22:32:05 Binance
RVN/BTC 0.00300158 222.00000000 0.00001346 0.00001363 0.00003774 1,26 % 2019-03-24 22:23:0424/03/2019 22:23:04 2019-03-24 22:32:0524/03/2019 22:32:05 Binance
FTC/BTC 0.00130000 345.74468085 0.00000376 0.00000401 0.00008644 6,65 % 2019-03-22 16:56:0922/03/2019 16:56:09 2019-03-24 22:31:5824/03/2019 22:31:58 Bittrex
FET/BTC 0.00598575 115.00000000 0.00005205 0.00005284 0.00009085 1,52 % 2019-03-24 19:18:3324/03/2019 19:18:33 2019-03-24 22:25:0224/03/2019 22:25:02 Binance
FET/BTC 0.00998400 192.00000000 0.00005200 0.00005284 0.00016128 1,62 % 2019-03-24 19:18:3424/03/2019 19:18:34 2019-03-24 22:25:0224/03/2019 22:25:02 Binance
FET/BTC 0.00660400 127.00000000 0.00005200 0.00005284 0.00010668 1,62 % 2019-03-24 19:18:3724/03/2019 19:18:37 2019-03-24 22:25:0224/03/2019 22:25:02 Binance
ENJ/BTC 0.00121986 27.00000000 0.00004518 0.00004538 0.00000540 0,44 % 2019-03-24 22:06:3524/03/2019 22:06:35 2019-03-24 22:25:0224/03/2019 22:25:02 Binance
HC/BTC 0.00700097 19.76000000 0.00035430 0.00034460 -0.00019167 -2,74 % 2019-03-24 13:42:3224/03/2019 13:42:32 2019-03-24 22:25:0224/03/2019 22:25:02 Binance
MTL/BTC 0.00800020 88.90101000 0.00008990 0.00009060 0.00006223 0,78 % 2019-03-24 14:21:0924/03/2019 14:21:09 2019-03-24 22:25:0224/03/2019 22:25:02 Binance
ADA/BTC 0.00120240 80.00000000 0.00001503 0.00001510 0.00000560 0,47 % 2019-03-24 22:02:0724/03/2019 22:02:07 2019-03-24 22:25:0224/03/2019 22:25:02 Binance
WABI/BTC 0.00118314 21.00000000 0.00005634 0.00005456 -0.00003738 -3,16 % 2019-03-24 15:22:5424/03/2019 15:22:54 2019-03-24 22:15:5524/03/2019 22:15:55 Binance
MDA/BTC 0.00295210 10.00000000 0.00029521 0.00029570 0.00000490 0,17 % 2019-03-24 21:28:2824/03/2019 21:28:28 2019-03-24 22:15:5524/03/2019 22:15:55 Binance
STEEM/BTC 0.00120054 9.93000000 0.00012090 0.00012190 0.00000993 0,83 % 2019-03-24 15:08:2424/03/2019 15:08:24 2019-03-24 22:15:5524/03/2019 22:15:55 Binance
QTUM/BTC 0.00120048 1.83000000 0.00065600 0.00064200 -0.00002562 -2,13 % 2019-03-24 06:46:1524/03/2019 06:46:15 2019-03-24 22:15:5524/03/2019 22:15:55 Binance
RVN/BTC 0.00659362 473.00000000 0.00001394 0.00001346 -0.00022704 -3,44 % 2019-03-24 21:34:0324/03/2019 21:34:03 2019-03-24 22:15:5524/03/2019 22:15:55 Binance
FET/USDT 49.99999200 239.12000000 0.20910000 0.21190000 0.66953600 1,34 % 2019-03-24 21:00:1324/03/2019 21:00:13 2019-03-24 22:15:5524/03/2019 22:15:55 Binance
POWR/BTC 0.00348910 115.00000000 0.00003034 0.00003071 0.00004255 1,22 % 2019-03-24 21:48:2924/03/2019 21:48:29 2019-03-24 22:15:5524/03/2019 22:15:55 Binance
FET/BTC 0.00499035 95.00000000 0.00005253 0.00005295 0.00003990 0,80 % 2019-03-24 15:42:0624/03/2019 15:42:06 2019-03-24 22:05:5324/03/2019 22:05:53 Binance
KMD/BTC 0.00199886 7.56000000 0.00026440 0.00026690 0.00001890 0,95 % 2019-03-22 15:10:4022/03/2019 15:10:40 2019-03-24 22:05:5324/03/2019 22:05:53 Binance
ARN/BTC 0.00598044 57.00000000 0.00010492 0.00010015 -0.00027189 -4,55 % 2019-03-24 15:31:0724/03/2019 15:31:07 2019-03-24 22:05:5324/03/2019 22:05:53 Binance
QKC/BTC 0.00800128 893.00000000 0.00000896 0.00000904 0.00007144 0,89 % 2019-03-24 15:35:4224/03/2019 15:35:42 2019-03-24 22:05:5324/03/2019 22:05:53 Binance
FET/BTC 0.02501200 481.00000000 0.00005200 0.00005297 0.00046657 1,87 % 2019-03-24 19:18:3924/03/2019 19:18:39 2019-03-24 22:05:5324/03/2019 22:05:53 Binance
FET/BTC 0.00998070 190.00000000 0.00005253 0.00005323 0.00013300 1,33 % 2019-03-24 17:09:3524/03/2019 17:09:35 2019-03-24 22:05:5324/03/2019 22:05:53 Binance
QKC/BTC 0.00119796 134.00000000 0.00000894 0.00000897 0.00000402 0,34 % 2019-03-24 16:56:0424/03/2019 16:56:04 2019-03-24 22:05:5324/03/2019 22:05:53 Binance
KMD/BTC 0.00119925 4.50000000 0.00026650 0.00027050 0.00001800 1,50 % 2019-03-21 10:46:2021/03/2019 10:46:20 2019-03-24 22:05:5324/03/2019 22:05:53 Binance
FET/BTC 0.02597000 500.00000000 0.00005194 0.00005301 0.00053500 2,06 % 2019-03-24 19:18:5024/03/2019 19:18:50 2019-03-24 22:05:5324/03/2019 22:05:53 Binance
POLY/BTC 0.00346680 107.00000000 0.00003240 0.00003739 0.00053393 15,40 % 2019-03-24 20:08:0824/03/2019 20:08:08 2019-03-24 22:05:5324/03/2019 22:05:53 Binance
NAS/BTC 0.00800052 34.79000000 0.00022990 0.00023320 0.00011481 1,44 % 2019-03-24 06:35:5124/03/2019 06:35:51 2019-03-24 22:05:5324/03/2019 22:05:53 Binance
ENJ/BTC 0.03001145 665.00000000 0.00004513 0.00004539 0.00017290 0,58 % 2019-03-24 16:27:2924/03/2019 16:27:29 2019-03-24 22:00:4324/03/2019 22:00:43 Binance
POLY/BTC 0.01000615 253.00000000 0.00003955 0.00003635 -0.00080960 -8,09 % 2018-12-27 11:19:5527/12/2018 11:19:55 2019-03-24 21:58:0324/03/2019 21:58:03 Binance
POWR/BTC 0.02500544 878.00000000 0.00002848 0.00003098 0.00219500 8,78 % 2019-03-24 12:44:2024/03/2019 12:44:20 2019-03-24 21:58:0224/03/2019 21:58:02 Binance
VIA/BTC 0.09962789 744.41484000 0.00013370 0.00013670 0.00223324 2,24 % 2019-03-24 20:35:3524/03/2019 20:35:35 2019-03-24 21:57:5924/03/2019 21:57:59 Binance
GXS/BTC 0.00600015 22.54000000 0.00026620 0.00026880 0.00005860 0,98 % 2019-03-24 15:42:0424/03/2019 15:42:04 2019-03-24 21:57:5924/03/2019 21:57:59 Binance
POLY/BTC 0.00699066 213.00000000 0.00003282 0.00003558 0.00058788 8,41 % 2019-03-24 19:40:1524/03/2019 19:40:15 2019-03-24 21:57:5924/03/2019 21:57:59 Binance
THETA/BTC 0.02270576 775.22400000 0.00002926 0.00002893 -0.00025582 -1,13 % 2019-03-24 15:41:1324/03/2019 15:41:13 2019-03-24 21:57:5924/03/2019 21:57:59 Binance
STEEM/BTC 0.00202246 16.75323000 0.00012060 0.00012180 0.00002010 1,00 % 2019-03-24 21:28:4624/03/2019 21:28:46 2019-03-24 21:57:5924/03/2019 21:57:59 Binance
MTL/BTC 0.01554680 173.32000000 0.00008970 0.00008990 0.00003466 0,22 % 2019-03-22 06:43:3022/03/2019 06:43:30 2019-03-24 21:57:5924/03/2019 21:57:59 Binance
STEEM/BTC 0.05999997 496.60290000 0.00012070 0.00012130 0.00029796 0,50 % 2019-03-24 13:27:0424/03/2019 13:27:04 2019-03-24 21:57:5924/03/2019 21:57:59 Binance
BCHSV/BTC 0.01639442 0.98301600 0.01666100 0.01634000 -0.00031555 -1,93 % 2019-03-23 10:40:2223/03/2019 10:40:22 2019-03-24 21:57:5924/03/2019 21:57:59 Binance
STEEM/BTC 0.00550030 45.57000000 0.00012070 0.00012150 0.00003646 0,66 % 2019-03-21 04:12:5521/03/2019 04:12:55 2019-03-24 21:57:5924/03/2019 21:57:59 Binance
POWR/BTC 0.00199240 67.93200000 0.00002930 0.00003053 0.00008356 4,20 % 2019-03-24 21:41:4524/03/2019 21:41:45 2019-03-24 21:57:5924/03/2019 21:57:59 Binance
POWR/BTC 0.00300768 104.00000000 0.00002892 0.00002909 0.00001768 0,59 % 2019-03-24 11:36:4124/03/2019 11:36:41 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
KMD/BTC 0.00599951 22.58000000 0.00026570 0.00026810 0.00005419 0,90 % 2019-03-21 19:37:2721/03/2019 19:37:27 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
KMD/BTC 0.00299941 11.31000000 0.00026520 0.00026787 0.00003020 1,01 % 2019-03-22 11:32:4922/03/2019 11:32:49 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
KMD/BTC 0.00499990 19.04000000 0.00026260 0.00026700 0.00008378 1,68 % 2019-03-24 12:58:2724/03/2019 12:58:27 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
TRX/BTC 0.00199924 331.00000000 0.00000604 0.00000577 -0.00008937 -4,47 % 2019-03-23 14:21:1823/03/2019 14:21:18 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
ONG/BTC 0.00593826 38.00000000 0.00015627 0.00015579 -0.00001824 -0,31 % 2019-03-24 11:36:5824/03/2019 11:36:58 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
ICX/BTC 0.00300022 35.38000000 0.00008480 0.00008280 -0.00007076 -2,36 % 2019-03-24 20:46:2824/03/2019 20:46:28 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
ICX/BTC 0.00700033 82.26000000 0.00008510 0.00008270 -0.00019742 -2,82 % 2019-03-24 17:07:0724/03/2019 17:07:07 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
KMD/BTC 0.00600069 22.61000000 0.00026540 0.00026800 0.00005879 0,98 % 2019-03-21 19:42:2321/03/2019 19:42:23 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
NAS/BTC 0.00348202 14.97000000 0.00023260 0.00023460 0.00002994 0,86 % 2019-03-24 11:32:3824/03/2019 11:32:38 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
KMD/BTC 0.00120054 4.57000000 0.00026270 0.00026690 0.00001919 1,60 % 2019-03-24 15:35:3424/03/2019 15:35:34 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
MTL/BTC 0.00248926 27.72000000 0.00008980 0.00009000 0.00000554 0,22 % 2019-03-22 15:01:1622/03/2019 15:01:16 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
TRX/BTC 0.01000224 1656.00000000 0.00000604 0.00000577 -0.00044712 -4,47 % 2019-03-23 14:21:2123/03/2019 14:21:21 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
IOTA/BTC 0.00303654 38.00000000 0.00007786 0.00007621 -0.00006270 -2,12 % 2019-03-23 23:37:3323/03/2019 23:37:33 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
POLY/BTC 0.00599106 186.00000000 0.00003221 0.00003600 0.00070494 11,77 % 2019-03-24 18:10:3924/03/2019 18:10:39 2019-03-24 21:41:4824/03/2019 21:41:48 Binance
RVN/BTC 0.00550536 348.00000000 0.00001582 0.00001385 -0.00068556 -12,45 % 2019-03-24 13:31:4424/03/2019 13:31:44 2019-03-24 21:31:1424/03/2019 21:31:14 Binance
BAT/USDT 50.00053200 238.78000000 0.20940000 0.20600000 -0.81185200 -1,62 % 2019-03-24 19:13:5724/03/2019 19:13:57 2019-03-24 21:31:1424/03/2019 21:31:14 Binance
NAS/BTC 0.00299942 12.84000000 0.00023360 0.00023420 0.00000770 0,26 % 2019-03-24 20:49:4024/03/2019 20:49:40 2019-03-24 21:31:1424/03/2019 21:31:14 Binance
RVN/BTC 0.00800191 553.00000000 0.00001447 0.00001387 -0.00033180 -4,15 % 2019-03-24 21:16:0724/03/2019 21:16:07 2019-03-24 21:31:1424/03/2019 21:31:14 Binance
KMD/BTC 0.00500131 18.88000000 0.00026490 0.00026800 0.00005853 1,17 % 2019-03-23 17:18:1823/03/2019 17:18:18 2019-03-24 21:31:1424/03/2019 21:31:14 Binance
LTC/BTC 0.00120400 0.08000000 0.01505000 0.01494600 -0.00000832 -0,69 % 2019-03-24 06:18:1124/03/2019 06:18:11 2019-03-24 21:31:1424/03/2019 21:31:14 Binance
RVN/BTC 0.00999936 651.00000000 0.00001536 0.00001396 -0.00091140 -9,11 % 2019-03-24 17:36:3424/03/2019 17:36:34 2019-03-24 21:31:1424/03/2019 21:31:14 Binance
KMD/BTC 0.00299943 11.34000000 0.00026450 0.00026730 0.00003175 1,06 % 2019-03-23 10:06:1223/03/2019 10:06:12 2019-03-24 21:31:1424/03/2019 21:31:14 Binance
KMD/BTC 0.00500094 18.88110000 0.00026460 0.00026700 0.00004531 0,91 % 2019-03-23 09:32:4823/03/2019 09:32:48 2019-03-24 21:31:1424/03/2019 21:31:14 Binance
SIB/BTC 0.00150000 80.86253369 0.00001855 0.00001872 0.00001375 0,92 % 2019-03-06 22:38:4206/03/2019 22:38:42 2019-03-24 21:24:2524/03/2019 21:24:25 Bittrex
OMG/BTC 0.00700040 15.91000000 0.00044000 0.00042700 -0.00020683 -2,95 % 2019-03-24 16:54:1324/03/2019 16:54:13 2019-03-24 21:24:0424/03/2019 21:24:04 Binance
ENJ/BTC 0.00122202 26.97300000 0.00004526 0.00004629 0.00002778 2,28 % 2019-03-24 19:03:4624/03/2019 19:03:46 2019-03-24 21:24:0424/03/2019 21:24:04 Binance
ELF/BTC 0.00999225 224.77500000 0.00004441 0.00004500 0.00013262 1,33 % 2019-03-24 15:41:3024/03/2019 15:41:30 2019-03-24 21:24:0424/03/2019 21:24:04 Binance
RVN/BTC 0.00200502 141.00000000 0.00001422 0.00001432 0.00001410 0,70 % 2019-03-24 20:57:2124/03/2019 20:57:21 2019-03-24 21:24:0424/03/2019 21:24:04 Binance
KMD/BTC 0.00999922 38.36000000 0.00026060 0.00026970 0.00034908 3,49 % 2019-03-24 07:20:3824/03/2019 07:20:38 2019-03-24 21:24:0424/03/2019 21:24:04 Binance
ELF/BTC 0.00498870 115.00000000 0.00004338 0.00004486 0.00017020 3,41 % 2019-03-15 20:39:3815/03/2019 20:39:38 2019-03-24 21:24:0424/03/2019 21:24:04 Binance
KMD/BTC 0.00332596 12.66000000 0.00026230 0.00026620 0.00004937 1,49 % 2019-03-24 15:45:0124/03/2019 15:45:01 2019-03-24 21:24:0424/03/2019 21:24:04 Binance
ENJ/BTC 0.00498501 111.00000000 0.00004491 0.00004633 0.00015762 3,16 % 2019-03-24 18:48:4724/03/2019 18:48:47 2019-03-24 21:24:0424/03/2019 21:24:04 Binance
ENJ/BTC 0.04002144 887.00000000 0.00004512 0.00004608 0.00085152 2,13 % 2019-03-24 16:27:3024/03/2019 16:27:30 2019-03-24 21:24:0424/03/2019 21:24:04 Binance
ENJ/BTC 0.00601293 133.00000000 0.00004521 0.00004646 0.00016625 2,76 % 2019-03-24 19:02:5724/03/2019 19:02:57 2019-03-24 21:24:0424/03/2019 21:24:04 Binance
BAT/BTC 0.05999400 1098.90000000 0.00005454 0.00005175 -0.00306593 -5,12 % 2019-03-24 11:51:1424/03/2019 11:51:14 2019-03-24 21:24:0424/03/2019 21:24:04 Binance
ENJ/BTC 0.06001692 1322.67600000 0.00004533 0.00004629 0.00126977 2,12 % 2019-03-24 11:52:0824/03/2019 11:52:08 2019-03-24 21:14:0524/03/2019 21:14:05 Binance
ENJ/BTC 0.00346500 75.00000000 0.00004620 0.00004662 0.00003150 0,91 % 2019-03-23 22:04:1423/03/2019 22:04:14 2019-03-24 21:14:0524/03/2019 21:14:05 Binance
ENJ/BTC 0.00500943 111.00000000 0.00004513 0.00004602 0.00009879 1,97 % 2019-03-24 16:27:3024/03/2019 16:27:30 2019-03-24 21:14:0524/03/2019 21:14:05 Binance
ENJ/BTC 0.00198968 44.00000000 0.00004522 0.00004630 0.00004752 2,39 % 2019-03-24 12:58:3324/03/2019 12:58:33 2019-03-24 21:14:0524/03/2019 21:14:05 Binance
ENJ/BTC 0.01001442 222.00000000 0.00004511 0.00004587 0.00016872 1,68 % 2019-03-24 17:33:0424/03/2019 17:33:04 2019-03-24 21:14:0524/03/2019 21:14:05 Binance
ENJ/BTC 0.00659336 146.00000000 0.00004516 0.00004590 0.00010804 1,64 % 2019-03-24 16:27:3524/03/2019 16:27:35 2019-03-24 21:14:0524/03/2019 21:14:05 Binance
ENJ/BTC 0.00601027 133.00000000 0.00004519 0.00004634 0.00015295 2,54 % 2019-03-24 09:44:5124/03/2019 09:44:51 2019-03-24 21:14:0524/03/2019 21:14:05 Binance
ELF/BTC 0.00548080 124.00000000 0.00004420 0.00004478 0.00007192 1,31 % 2019-03-24 19:16:0124/03/2019 19:16:01 2019-03-24 21:14:0524/03/2019 21:14:05 Binance
BQX/BTC 0.00301532 77.00000000 0.00003916 0.00003921 0.00000385 0,13 % 2019-03-23 20:28:5223/03/2019 20:28:52 2019-03-24 21:01:0124/03/2019 21:01:01 Binance
ONT/BTC 0.00309919 10.02000000 0.00030930 0.00031200 0.00002705 0,87 % 2019-03-24 14:21:1724/03/2019 14:21:17 2019-03-24 21:01:0124/03/2019 21:01:01 Binance
QTUM/USDT 30.00009600 11.64600000 2.57600000 2.59500000 0.22127400 0,74 % 2019-03-24 18:48:3724/03/2019 18:48:37 2019-03-24 21:01:0124/03/2019 21:01:01 Binance
SNT/BTC 0.00706825 1223.80000000 0.00000577 0.00000573 -0.00004895 -0,69 % 2019-03-24 13:46:2724/03/2019 13:46:27 2019-03-24 21:01:0124/03/2019 21:01:01 Binance
ENJ/BTC 0.00117858 26.00000000 0.00004533 0.00004601 0.00001768 1,50 % 2019-03-24 00:57:1924/03/2019 00:57:19 2019-03-24 21:01:0124/03/2019 21:01:01 Binance
ADA/BTC 0.00120554 79.00000000 0.00001526 0.00001542 0.00001264 1,05 % 2019-03-24 19:46:5924/03/2019 19:46:59 2019-03-24 21:01:0124/03/2019 21:01:01 Binance
ENJ/BTC 0.02499094 554.00000000 0.00004511 0.00004628 0.00064818 2,59 % 2019-03-24 09:21:0124/03/2019 09:21:01 2019-03-24 21:01:0124/03/2019 21:01:01 Binance
ADA/BTC 0.00119369 78.92100000 0.00001511 0.00001540 0.00002289 1,92 % 2019-03-24 19:06:4224/03/2019 19:06:42 2019-03-24 21:01:0124/03/2019 21:01:01 Binance
GXS/BTC 0.00709925 26.82000000 0.00026470 0.00026690 0.00005900 0,83 % 2019-03-24 05:07:4524/03/2019 05:07:45 2019-03-24 21:01:0124/03/2019 21:01:01 Binance
ENJ/BTC 0.09008000 1998.00000000 0.00004504 0.00004623 0.00237762 2,64 % 2019-03-24 13:00:2924/03/2019 13:00:29 2019-03-24 21:01:0124/03/2019 21:01:01 Binance
ONT/USDT 30.00024000 24.51000000 1.22400000 1.24260000 0.45588600 1,52 % 2019-03-24 18:45:1024/03/2019 18:45:10 2019-03-24 21:01:0124/03/2019 21:01:01 Binance
ENJ/BTC 0.06000435 1327.00000000 0.00004515 0.00004630 0.00152605 2,55 % 2019-03-24 16:27:3124/03/2019 16:27:31 2019-03-24 20:51:4824/03/2019 20:51:48 Binance
GXS/BTC 0.00120120 4.55000000 0.00026400 0.00026800 0.00001820 1,52 % 2019-03-24 11:51:2624/03/2019 11:51:26 2019-03-24 20:45:0224/03/2019 20:45:02 Binance
ADA/BTC 0.00299574 198.00000000 0.00001513 0.00001527 0.00002772 0,93 % 2019-03-24 19:04:0424/03/2019 19:04:04 2019-03-24 20:45:0224/03/2019 20:45:02 Binance
MANA/BTC 0.05999589 4352.64300000 0.00001377 0.00001307 -0.00304685 -5,08 % 2019-03-24 11:57:5724/03/2019 11:57:57 2019-03-24 20:45:0224/03/2019 20:45:02 Binance
ETH/BTC 0.00796950 0.23100000 0.03450000 0.03409000 -0.00009471 -1,19 % 2019-03-23 05:39:4523/03/2019 05:39:45 2019-03-24 20:35:2124/03/2019 20:35:21 Binance
ELF/BTC 0.05998960 1358.64000000 0.00004411 0.00004451 0.00054346 0,91 % 2019-03-24 15:23:3624/03/2019 15:23:36 2019-03-24 20:35:1324/03/2019 20:35:13 Binance
RVN/BTC 0.00766500 500.00000000 0.00001533 0.00001460 -0.00036500 -4,76 % 2019-03-24 16:27:2624/03/2019 16:27:26 2019-03-24 20:35:1324/03/2019 20:35:13 Binance
BNB/BTC 0.00119661 0.28000000 0.00427360 0.00433770 0.00001795 1,50 % 2019-03-24 11:52:2224/03/2019 11:52:22 2019-03-24 20:35:1324/03/2019 20:35:13 Binance
ELF/BTC 0.00348390 79.00000000 0.00004410 0.00004451 0.00003239 0,93 % 2019-03-24 19:39:1524/03/2019 19:39:15 2019-03-24 20:35:1324/03/2019 20:35:13 Binance
BNB/BTC 0.00551980 1.30000000 0.00424600 0.00429890 0.00006877 1,25 % 2019-03-24 15:47:4424/03/2019 15:47:44 2019-03-24 20:35:1324/03/2019 20:35:13 Binance
RVN/BTC 0.05000702 3277.00000000 0.00001526 0.00001462 -0.00209728 -4,19 % 2019-03-24 16:06:3324/03/2019 16:06:33 2019-03-24 20:35:1324/03/2019 20:35:13 Binance
ADA/BTC 0.10678237 7059.93300000 0.00001511 0.00001534 0.00162378 1,52 % 2019-03-24 17:02:2824/03/2019 17:02:28 2019-03-24 20:35:1324/03/2019 20:35:13 Binance
XRP/BTC 0.00802576 103.00000000 0.00007792 0.00007711 -0.00008343 -1,04 % 2019-03-22 06:43:1922/03/2019 06:43:19 2019-03-24 20:19:3924/03/2019 20:19:39 Binance
ELF/BTC 0.00300424 67.93200000 0.00004418 0.00004452 0.00002310 0,77 % 2019-03-24 19:48:2424/03/2019 19:48:24 2019-03-24 20:19:3924/03/2019 20:19:39 Binance
GNT/BTC 0.00150000 76.60878447 0.00001958 0.00001997 0.00002988 1,99 % 2019-03-22 01:01:5922/03/2019 01:01:59 2019-03-24 20:07:4924/03/2019 20:07:49 Bittrex
ARDR/BTC 0.00130464 71.00000000 0.00001812 0.00001826 0.00000994 0,77 % 2019-03-24 17:36:1224/03/2019 17:36:12 2019-03-24 19:59:4824/03/2019 19:59:48 Binance
DLT/BTC 0.00550140 212.00000000 0.00002595 0.00002628 0.00006996 1,27 % 2019-03-23 13:15:5423/03/2019 13:15:54 2019-03-24 19:59:4824/03/2019 19:59:48 Binance
BNB/BTC 0.00349353 0.82000000 0.00426040 0.00431180 0.00004215 1,21 % 2019-03-24 18:24:3924/03/2019 18:24:39 2019-03-24 19:59:4824/03/2019 19:59:48 Binance
BNB/BTC 0.00199905 0.47000000 0.00425330 0.00429180 0.00001810 0,91 % 2019-03-24 16:23:1724/03/2019 16:23:17 2019-03-24 19:59:4824/03/2019 19:59:48 Binance
ARN/BTC 0.02500587 237.00000000 0.00010551 0.00010175 -0.00089112 -3,56 % 2019-03-24 15:23:2324/03/2019 15:23:23 2019-03-24 19:50:0124/03/2019 19:50:01 Binance
ZIL/BTC 0.00199794 402.00000000 0.00000497 0.00000501 0.00001608 0,80 % 2019-03-24 18:10:2724/03/2019 18:10:27 2019-03-24 19:50:0124/03/2019 19:50:01 Binance
GNT/BTC 0.00559764 284.00000000 0.00001971 0.00001995 0.00006816 1,22 % 2019-03-24 15:38:4124/03/2019 15:38:41 2019-03-24 19:50:0124/03/2019 19:50:01 Binance
PHX/BTC 0.00120000 375.00000000 0.00000320 0.00000321 0.00000375 0,31 % 2019-03-24 19:13:4624/03/2019 19:13:46 2019-03-24 19:50:0124/03/2019 19:50:01 Binance
RVN/BTC 0.00104650 69.00000000 0.00001495 0.00001505 0.00000690 0,67 % 2019-03-24 19:17:5224/03/2019 19:17:52 2019-03-24 19:50:0124/03/2019 19:50:01 Binance
BCHABC/BTC 0.05000811 1.22877000 0.04065700 0.04132900 0.00082573 1,65 % 2019-03-23 14:10:2523/03/2019 14:10:25 2019-03-24 19:35:0424/03/2019 19:35:04 Binance
ENJ/BTC 0.00174330 39.00000000 0.00004470 0.00004520 0.00001950 1,12 % 2019-03-24 17:31:4224/03/2019 17:31:42 2019-03-24 19:32:1424/03/2019 19:32:14 Binance
LOOM/BTC 0.04000370 2252.00000000 0.00001774 0.00001763 -0.00024772 -0,62 % 2019-03-24 19:25:0424/03/2019 19:25:04 2019-03-24 19:32:1424/03/2019 19:32:14 Binance
XMR/BTC 0.00119738 0.09100000 0.01315800 0.01318600 0.00000255 0,21 % 2019-03-23 10:02:3923/03/2019 10:02:39 2019-03-24 19:32:1424/03/2019 19:32:14 Binance
ICX/BTC 0.00299985 35.67000000 0.00008410 0.00008530 0.00004280 1,43 % 2019-03-24 17:37:4324/03/2019 17:37:43 2019-03-24 19:32:1424/03/2019 19:32:14 Binance
ARDR/BTC 0.00300294 166.00000000 0.00001809 0.00001810 0.00000166 0,06 % 2019-03-24 17:36:2724/03/2019 17:36:27 2019-03-24 19:32:1424/03/2019 19:32:14 Binance
BNB/BTC 0.00300181 0.70000000 0.00428830 0.00431740 0.00002037 0,68 % 2019-03-24 18:47:4324/03/2019 18:47:43 2019-03-24 19:32:1424/03/2019 19:32:14 Binance
DLT/BTC 0.00300924 117.00000000 0.00002572 0.00002636 0.00007488 2,49 % 2019-03-24 18:18:1824/03/2019 18:18:18 2019-03-24 19:25:1624/03/2019 19:25:16 Binance
BTS/BTC 0.04000290 3007.00000000 0.00001329 0.00001302 -0.00081189 -2,03 % 2019-03-23 20:11:0723/03/2019 20:11:07 2019-03-24 19:24:2424/03/2019 19:24:24 Binance
XEL/BTC 0.00130000 167.31016731 0.00000777 0.00000792 0.00002510 1,93 % 2019-03-20 08:47:0620/03/2019 08:47:06 2019-03-24 19:17:4824/03/2019 19:17:48 Bittrex
ZIL/BTC 0.00299796 602.00000000 0.00000498 0.00000500 0.00001204 0,40 % 2019-03-24 16:08:1724/03/2019 16:08:17 2019-03-24 19:13:0624/03/2019 19:13:06 Binance
ZRX/BTC 0.00698535 95.00000000 0.00007353 0.00007160 -0.00018335 -2,62 % 2019-03-24 16:14:1124/03/2019 16:14:11 2019-03-24 19:13:0624/03/2019 19:13:06 Binance
BNB/BTC 0.00701450 1.66000000 0.00422560 0.00426530 0.00006590 0,94 % 2019-03-24 15:38:4924/03/2019 15:38:49 2019-03-24 18:53:2224/03/2019 18:53:22 Binance
MANA/BTC 0.00700416 512.00000000 0.00001368 0.00001329 -0.00019968 -2,85 % 2019-03-24 12:22:1924/03/2019 12:22:19 2019-03-24 18:47:1724/03/2019 18:47:17 Binance
MDA/BTC 0.01014322 33.96600000 0.00029833 0.00030130 0.00010088 1,00 % 2019-03-24 17:31:4524/03/2019 17:31:45 2019-03-24 18:38:1224/03/2019 18:38:12 Binance
MDA/BTC 0.00300430 10.00000000 0.00030043 0.00030090 0.00000470 0,16 % 2019-03-24 16:28:4324/03/2019 16:28:43 2019-03-24 18:38:1224/03/2019 18:38:12 Binance
WAN/BTC 0.00800036 79.29000000 0.00010090 0.00010180 0.00007136 0,89 % 2019-03-24 17:31:4724/03/2019 17:31:47 2019-03-24 18:38:1224/03/2019 18:38:12 Binance
BCHABC/BTC 0.00300103 0.07300000 0.04111000 0.04113000 0.00000146 0,05 % 2019-03-24 15:10:2024/03/2019 15:10:20 2019-03-24 18:38:1224/03/2019 18:38:12 Binance
POLY/BTC 0.00198896 62.00000000 0.00003208 0.00003239 0.00001922 0,97 % 2019-03-24 12:31:5724/03/2019 12:31:57 2019-03-24 18:36:2124/03/2019 18:36:21 Binance
GNT/BTC 0.00600240 305.00000000 0.00001968 0.00002004 0.00010980 1,83 % 2019-03-22 17:19:4622/03/2019 17:19:46 2019-03-24 18:30:5024/03/2019 18:30:50 Binance
NAS/BTC 0.00300023 13.09000000 0.00022920 0.00022960 0.00000524 0,17 % 2019-03-24 15:30:5724/03/2019 15:30:57 2019-03-24 18:20:4624/03/2019 18:20:46 Binance
TRX/USDT 29.93984000 1304.00000000 0.02300592 0.02317650 0.22243632 0,74 % 2019-03-24 17:30:0724/03/2019 17:30:07 2019-03-24 18:08:1824/03/2019 18:08:18 HitBTC
GNT/BTC 0.00599935 305.00000000 0.00001967 0.00001999 0.00009760 1,63 % 2019-03-21 13:44:0821/03/2019 13:44:08 2019-03-24 18:05:1624/03/2019 18:05:16 Binance
GNT/BTC 0.00250825 127.00000000 0.00001975 0.00001997 0.00002794 1,11 % 2019-03-21 21:16:2421/03/2019 21:16:24 2019-03-24 18:05:1624/03/2019 18:05:16 Binance
GNT/BTC 0.00150766 77.00000000 0.00001958 0.00001994 0.00002772 1,84 % 2019-03-21 11:54:2621/03/2019 11:54:26 2019-03-24 18:05:1624/03/2019 18:05:16 Binance
GNT/BTC 0.00299684 153.84600000 0.00001946 0.00001987 0.00006308 2,11 % 2019-03-21 12:10:0921/03/2019 12:10:09 2019-03-24 18:05:1624/03/2019 18:05:16 Binance
GXS/BTC 0.00345318 13.12000000 0.00026320 0.00026720 0.00005248 1,52 % 2019-03-24 05:27:4224/03/2019 05:27:42 2019-03-24 18:05:1624/03/2019 18:05:16 Binance
SC/BTC 0.00199995 2985.00000000 0.00000067 0.00000068 0.00002985 1,49 % 2019-03-21 12:08:1121/03/2019 12:08:11 2019-03-24 18:05:1624/03/2019 18:05:16 Binance
NXS/BTC 0.00100000 9.68992248 0.00010320 0.00010537 0.00002103 2,10 % 2019-03-22 20:24:5422/03/2019 20:24:54 2019-03-24 18:02:1924/03/2019 18:02:19 Bittrex
IOTA/USDT 29.99916600 97.59000000 0.30740000 0.30440000 -0.29277000 -0,98 % 2019-03-24 15:30:5824/03/2019 15:30:58 2019-03-24 17:55:1524/03/2019 17:55:15 Binance
GNT/BTC 0.00200124 101.89800000 0.00001962 0.00001997 0.00003566 1,78 % 2019-03-22 09:39:0922/03/2019 09:39:09 2019-03-24 17:55:1524/03/2019 17:55:15 Binance
XLM/BTC 0.00119240 44.00000000 0.00002710 0.00002608 -0.00004488 -3,76 % 2019-03-22 23:34:0922/03/2019 23:34:09 2019-03-24 17:55:1524/03/2019 17:55:15 Binance
AE/BTC 0.00499976 41.63000000 0.00012010 0.00011750 -0.00010824 -2,16 % 2019-03-24 07:32:3324/03/2019 07:32:33 2019-03-24 17:55:1524/03/2019 17:55:15 Binance
IOTA/USDT 49.99929000 161.81000000 0.30900000 0.30440000 -0.74432600 -1,49 % 2019-03-24 02:39:5324/03/2019 02:39:53 2019-03-24 17:55:1524/03/2019 17:55:15 Binance
MTH/BTC 0.02499840 5040.00000000 0.00000496 0.00000480 -0.00080640 -3,23 % 2019-03-22 05:35:5522/03/2019 05:35:55 2019-03-24 17:55:1524/03/2019 17:55:15 Binance
RDN/BTC 0.00500700 60.00000000 0.00008345 0.00008424 0.00004740 0,95 % 2019-03-24 09:29:5424/03/2019 09:29:54 2019-03-24 17:55:1524/03/2019 17:55:15 Binance
QTUM/USDT 29.99937600 11.55600000 2.59600000 2.57100000 -0.28890000 -0,96 % 2019-03-24 16:53:1224/03/2019 16:53:12 2019-03-24 17:55:1524/03/2019 17:55:15 Binance
GNT/BTC 0.00199308 102.00000000 0.00001954 0.00002011 0.00005814 2,92 % 2019-03-24 10:25:1724/03/2019 10:25:17 2019-03-24 17:55:1524/03/2019 17:55:15 Binance
RDN/BTC 0.00802080 95.90400000 0.00008355 0.00008416 0.00005850 0,73 % 2019-03-24 09:36:5724/03/2019 09:36:57 2019-03-24 17:55:1524/03/2019 17:55:15 Binance
GNT/BTC 0.00150000 76.53061224 0.00001960 0.00001988 0.00002143 1,43 % 2019-03-22 00:42:3322/03/2019 00:42:33 2019-03-24 17:39:5324/03/2019 17:39:53 Bittrex
CMT/BTC 0.00800384 962.00000000 0.00000832 0.00000839 0.00006734 0,84 % 2019-03-24 13:32:0824/03/2019 13:32:08 2019-03-24 17:35:4324/03/2019 17:35:43 Binance
GNT/BTC 0.00347982 177.00000000 0.00001966 0.00002001 0.00006195 1,78 % 2019-03-23 04:29:5523/03/2019 04:29:55 2019-03-24 17:35:4324/03/2019 17:35:43 Binance
ONT/USDT 50.00130000 40.50000000 1.23460000 1.21630000 -0.74115000 -1,48 % 2019-03-24 15:48:0224/03/2019 15:48:02 2019-03-24 17:35:4324/03/2019 17:35:43 Binance
XRP/USDT 50.00783900 161.13870000 0.31003000 0.30557000 -0.71867860 -1,44 % 2019-03-22 06:09:5722/03/2019 06:09:57 2019-03-24 17:35:4324/03/2019 17:35:43 Binance
ARDR/BTC 0.00130752 71.00000000 0.00001816 0.00001831 0.00001065 0,83 % 2019-03-24 11:44:5724/03/2019 11:44:57 2019-03-24 17:28:1024/03/2019 17:28:10 Binance
DLT/BTC 0.00299164 116.00000000 0.00002579 0.00002631 0.00006032 2,02 % 2019-03-24 14:12:2424/03/2019 14:12:24 2019-03-24 17:28:1024/03/2019 17:28:10 Binance
NEO/USDT 50.00073800 5.45800000 9.16100000 9.03600000 -0.68225000 -1,36 % 2019-03-24 07:54:4724/03/2019 07:54:47 2019-03-24 17:28:1024/03/2019 17:28:10 Binance
XLM/USDT 30.00214800 285.30000000 0.10516000 0.10377000 -0.39656700 -1,32 % 2019-03-24 06:45:5024/03/2019 06:45:50 2019-03-24 17:28:1024/03/2019 17:28:10 Binance
ARDR/BTC 0.00600320 335.00000000 0.00001792 0.00001819 0.00009045 1,51 % 2019-03-21 16:55:0021/03/2019 16:55:00 2019-03-24 17:20:0324/03/2019 17:20:03 Binance
MANA/BTC 0.00300381 223.00000000 0.00001347 0.00001347 0.00000000 0,00 % 2019-03-24 15:45:0524/03/2019 15:45:05 2019-03-24 17:20:0324/03/2019 17:20:03 Binance
PHX/BTC 0.00119886 377.00000000 0.00000318 0.00000319 0.00000377 0,31 % 2019-03-24 16:55:5324/03/2019 16:55:53 2019-03-24 17:20:0324/03/2019 17:20:03 Binance
AION/BTC 0.00700009 192.84000000 0.00003630 0.00003550 -0.00015427 -2,20 % 2019-03-24 08:28:1824/03/2019 08:28:18 2019-03-24 17:14:0724/03/2019 17:14:07 Binance
ADA/BTC 0.00599600 399.60000000 0.00001499 0.00001511 0.00004795 0,80 % 2019-03-24 16:39:4024/03/2019 16:39:40 2019-03-24 17:14:0724/03/2019 17:14:07 Binance
ENJ/BTC 0.01001844 203.79600000 0.00004911 0.00004487 -0.00086410 -8,63 % 2019-03-22 02:33:0522/03/2019 02:33:05 2019-03-24 17:14:0724/03/2019 17:14:07 Binance
ANT/BTC 0.00180000 13.98710078 0.00012869 0.00012883 0.00000196 0,11 % 2019-03-20 16:24:2620/03/2019 16:24:26 2019-03-24 16:59:3024/03/2019 16:59:30 Bittrex
SYS/BTC 0.02499298 1691.00000000 0.00001478 0.00001483 0.00008455 0,34 % 2019-03-24 16:23:1524/03/2019 16:23:15 2019-03-24 16:56:1024/03/2019 16:56:10 Binance
BNB/BTC 0.00998528 2.37000000 0.00421320 0.00427200 0.00013936 1,40 % 2019-03-24 14:14:0624/03/2019 14:14:06 2019-03-24 16:55:0324/03/2019 16:55:03 Binance
DGD/BTC 0.00649980 1.38000000 0.00471000 0.00476200 0.00007176 1,10 % 2019-03-24 16:41:0424/03/2019 16:41:04 2019-03-24 16:55:0324/03/2019 16:55:03 Binance
BNB/BTC 0.00117972 0.28000000 0.00421330 0.00426890 0.00001557 1,32 % 2019-03-24 14:14:1024/03/2019 14:14:10 2019-03-24 16:55:0324/03/2019 16:55:03 Binance
BNB/BTC 0.00297955 0.70000000 0.00425650 0.00427690 0.00001428 0,48 % 2019-03-24 12:58:2624/03/2019 12:58:26 2019-03-24 16:55:0324/03/2019 16:55:03 Binance
ENJ/BTC 0.00198572 43.95600000 0.00004513 0.00004486 -0.00001187 -0,60 % 2019-03-24 16:26:4524/03/2019 16:26:45 2019-03-24 16:55:0324/03/2019 16:55:03 Binance
BCHABC/USDT 30.00081360 0.18262000 164.28000000 162.79000000 -0.27210380 -0,91 % 2019-03-24 12:09:4624/03/2019 12:09:46 2019-03-24 16:50:3324/03/2019 16:50:33 Binance
NXS/BTC 0.00600005 58.48000000 0.00010260 0.00010530 0.00015790 2,63 % 2019-03-21 20:08:2021/03/2019 20:08:20 2019-03-24 16:50:3324/03/2019 16:50:33 Binance
POLY/BTC 0.00600264 189.00000000 0.00003176 0.00003241 0.00012285 2,05 % 2019-03-24 15:51:0324/03/2019 15:51:03 2019-03-24 16:50:3324/03/2019 16:50:33 Binance
POLY/BTC 0.00299553 93.00000000 0.00003221 0.00003244 0.00002139 0,71 % 2019-03-24 11:58:0624/03/2019 11:58:06 2019-03-24 16:40:5624/03/2019 16:40:56 Binance
XRP/BTC 0.00303381 39.00000000 0.00007779 0.00007690 -0.00003471 -1,14 % 2019-03-23 22:34:1723/03/2019 22:34:17 2019-03-24 16:40:5624/03/2019 16:40:56 Binance
POLY/BTC 0.00301282 97.00000000 0.00003106 0.00003199 0.00009021 2,99 % 2019-03-24 13:18:2424/03/2019 13:18:24 2019-03-24 16:40:5624/03/2019 16:40:56 Binance
SYS/BTC 0.00599460 412.00000000 0.00001455 0.00001473 0.00007416 1,24 % 2019-03-24 07:53:0024/03/2019 07:53:00 2019-03-24 16:40:5624/03/2019 16:40:56 Binance
RVN/BTC 0.00753000 502.00000000 0.00001500 0.00001541 0.00020582 2,73 % 2019-03-24 16:00:2324/03/2019 16:00:23 2019-03-24 16:40:5624/03/2019 16:40:56 Binance
GO/BTC 0.00299886 453.00000000 0.00000662 0.00000663 0.00000453 0,15 % 2019-03-24 15:57:2824/03/2019 15:57:28 2019-03-24 16:40:5624/03/2019 16:40:56 Binance
WABI/BTC 0.01002108 182.81700000 0.00005476 0.00005555 0.00014443 1,44 % 2019-03-16 03:25:5416/03/2019 03:25:54 2019-03-24 16:40:5624/03/2019 16:40:56 Binance
SNGLS/BTC 0.00300120 732.00000000 0.00000410 0.00000415 0.00003660 1,22 % 2019-03-20 06:45:1620/03/2019 06:45:16 2019-03-24 16:38:0024/03/2019 16:38:00 Binance
ZEN/BTC 0.00310019 1.92200000 0.00161300 0.00161700 0.00000769 0,25 % 2019-03-24 06:52:1724/03/2019 06:52:17 2019-03-24 16:26:0624/03/2019 16:26:06 Binance
ZRX/BTC 0.00198296 28.00000000 0.00007082 0.00007316 0.00006552 3,30 % 2019-03-24 12:40:2924/03/2019 12:40:29 2019-03-24 16:25:5124/03/2019 16:25:51 Binance
SNT/BTC 0.00309808 536.00000000 0.00000578 0.00000581 0.00001608 0,52 % 2019-03-24 11:57:3124/03/2019 11:57:31 2019-03-24 16:25:5124/03/2019 16:25:51 Binance
BTT/BTC 0.00150000 7500.00000000 0.00000020 0.00000019 -0.00007500 -5,00 % 2019-03-24 16:16:2124/03/2019 16:16:21 2019-03-24 16:25:5124/03/2019 16:25:51 Binance
LSK/BTC 0.00599950 15.64000000 0.00038360 0.00038840 0.00007507 1,25 % 2019-03-21 00:55:3321/03/2019 00:55:33 2019-03-24 16:25:5124/03/2019 16:25:51 Binance
POLY/BTC 0.00799008 246.00000000 0.00003248 0.00003276 0.00006888 0,86 % 2019-03-24 15:31:3224/03/2019 15:31:32 2019-03-24 16:25:5124/03/2019 16:25:51 Binance
TRX/BTC 0.02000128 3328.00000000 0.00000601 0.00000583 -0.00059904 -3,00 % 2019-03-23 19:38:4423/03/2019 19:38:44 2019-03-24 16:25:5124/03/2019 16:25:51 Binance
XRP/BTC 0.00116835 14.98500000 0.00007789 0.00007694 -0.00001424 -1,22 % 2019-03-23 08:59:1923/03/2019 08:59:19 2019-03-24 16:25:5124/03/2019 16:25:51 Binance
RVN/BTC 0.00750000 500.00000000 0.00001500 0.00001515 0.00007500 1,00 % 2019-03-24 14:29:3224/03/2019 14:29:32 2019-03-24 16:25:5124/03/2019 16:25:51 Binance
VIA/BTC 0.00300026 22.39000000 0.00013400 0.00013480 0.00001791 0,60 % 2019-03-24 15:38:2024/03/2019 15:38:20 2019-03-24 16:25:5124/03/2019 16:25:51 Binance
THETA/BTC 0.00120549 39.00000000 0.00003091 0.00002927 -0.00006396 -5,31 % 2019-03-23 08:03:2723/03/2019 08:03:27 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
XRP/BTC 0.00116715 15.00000000 0.00007781 0.00007720 -0.00000915 -0,78 % 2019-03-22 21:14:4922/03/2019 21:14:49 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
EOS/BTC 0.00119613 1.30000000 0.00092010 0.00090710 -0.00001690 -1,41 % 2019-03-23 07:19:5623/03/2019 07:19:56 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
XLM/BTC 0.00119284 44.00000000 0.00002711 0.00002630 -0.00003564 -2,99 % 2019-03-23 02:39:1523/03/2019 02:39:15 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
NULS/BTC 0.00121394 7.00000000 0.00017342 0.00015874 -0.00010276 -8,46 % 2019-03-23 05:10:5323/03/2019 05:10:53 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
ONG/BTC 0.00127816 8.00000000 0.00015977 0.00015689 -0.00002304 -1,80 % 2019-03-23 06:10:2623/03/2019 06:10:26 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
TRX/BTC 0.00119770 203.00000000 0.00000590 0.00000589 -0.00000203 -0,17 % 2019-03-24 10:10:5424/03/2019 10:10:54 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
ENJ/BTC 0.00121706 26.00000000 0.00004681 0.00004462 -0.00005694 -4,68 % 2019-03-23 05:50:5623/03/2019 05:50:56 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
STRAT/BTC 0.00700093 29.49000000 0.00023740 0.00023110 -0.00018579 -2,65 % 2019-03-24 08:52:2024/03/2019 08:52:20 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
BTT/BTC 0.00119994 5714.00000000 0.00000021 0.00000019 -0.00011428 -9,52 % 2019-03-23 16:55:4723/03/2019 16:55:47 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
ONT/BTC 0.00119982 3.76000000 0.00031910 0.00030800 -0.00004174 -3,48 % 2019-03-23 09:36:4523/03/2019 09:36:45 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
XZC/BTC 0.00649400 3.82000000 0.00170000 0.00171900 0.00007258 1,12 % 2019-03-23 23:38:1823/03/2019 23:38:18 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
GNT/BTC 0.05999616 3068.92800000 0.00001953 0.00001965 0.00036827 0,61 % 2019-03-24 06:59:2924/03/2019 06:59:29 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
ETH/BTC 0.00120596 0.03500000 0.03445600 0.03402500 -0.00001509 -1,25 % 2019-03-23 07:20:2923/03/2019 07:20:29 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
BCHSV/BTC 0.00119779 0.07200000 0.01663600 0.01650200 -0.00000965 -0,81 % 2019-03-23 10:19:1823/03/2019 10:19:18 2019-03-24 16:14:4624/03/2019 16:14:46 Binance
DASH/BTC 0.00498970 0.21700000 0.02299400 0.02307200 0.00001693 0,34 % 2019-03-18 09:35:0618/03/2019 09:35:06 2019-03-24 15:52:5924/03/2019 15:52:59 Binance
HOT/BTC 0.00130007 4478.00000000 0.00000029 0.00000029 0.00000000 0,00 % 2019-03-24 11:37:2524/03/2019 11:37:25 2019-03-24 15:52:5824/03/2019 15:52:58 Binance
ZRX/BTC 0.00698936 98.00000000 0.00007132 0.00007431 0.00029302 4,19 % 2019-03-24 09:12:2924/03/2019 09:12:29 2019-03-24 15:52:5824/03/2019 15:52:58 Binance
ARDR/BTC 0.00709988 394.00000000 0.00001802 0.00001818 0.00006304 0,89 % 2019-03-24 13:45:2824/03/2019 13:45:28 2019-03-24 15:52:5824/03/2019 15:52:58 Binance
POLY/BTC 0.00199040 64.00000000 0.00003110 0.00003165 0.00003520 1,77 % 2019-03-24 15:12:0724/03/2019 15:12:07 2019-03-24 15:52:5824/03/2019 15:52:58 Binance
ELF/BTC 0.00499776 114.00000000 0.00004384 0.00004400 0.00001824 0,36 % 2019-03-18 08:55:4718/03/2019 08:55:47 2019-03-24 15:52:5024/03/2019 15:52:50 Binance
ZRX/BTC 0.00397320 55.00000000 0.00007224 0.00007431 0.00011385 2,87 % 2019-03-13 02:05:4113/03/2019 02:05:41 2019-03-24 15:52:1624/03/2019 15:52:16 Binance
SIB/BTC 0.00130000 78.78787879 0.00001650 0.00001793 0.00011267 8,67 % 2019-03-24 08:54:2624/03/2019 08:54:26 2019-03-24 15:49:5224/03/2019 15:49:52 Bittrex
ZRX/BTC 0.01299400 178.00000000 0.00007300 0.00007403 0.00018334 1,41 % 2019-01-31 22:21:1731/01/2019 22:21:17 2019-03-24 15:47:3724/03/2019 15:47:37 Binance
ZRX/BTC 0.00596904 84.00000000 0.00007106 0.00007229 0.00010332 1,73 % 2019-03-24 11:19:3224/03/2019 11:19:32 2019-03-24 15:39:0524/03/2019 15:39:05 Binance
DASH/BTC 0.01000805 0.44055900 0.02269400 0.02305600 0.00015948 1,60 % 2019-03-21 12:57:5521/03/2019 12:57:55 2019-03-24 15:39:0524/03/2019 15:39:05 Binance
DASH/BTC 0.01000673 0.44055900 0.02269100 0.02305600 0.00016080 1,61 % 2019-03-21 12:07:3121/03/2019 12:07:31 2019-03-24 15:39:0524/03/2019 15:39:05 Binance
DASH/BTC 0.00119971 0.05300000 0.02263600 0.02304300 0.00002157 1,80 % 2019-03-21 16:07:4821/03/2019 16:07:48 2019-03-24 15:39:0524/03/2019 15:39:05 Binance
ETC/USDT 29.98250100 6.21000000 4.82810000 4.78310000 -0.27945000 -0,93 % 2019-03-24 13:42:4924/03/2019 13:42:49 2019-03-24 15:29:1924/03/2019 15:29:19 Binance
ZRX/BTC 0.00121159 17.00000000 0.00007127 0.00007234 0.00001819 1,50 % 2019-03-24 09:46:4024/03/2019 09:46:40 2019-03-24 15:29:1924/03/2019 15:29:19 Binance
ARDR/BTC 0.00299796 166.00000000 0.00001806 0.00001813 0.00001162 0,39 % 2019-03-24 14:04:5624/03/2019 14:04:56 2019-03-24 15:29:1924/03/2019 15:29:19 Binance
NXS/BTC 0.00348121 33.57000000 0.00010370 0.00010490 0.00004028 1,16 % 2019-03-24 13:19:0024/03/2019 13:19:00 2019-03-24 15:29:1924/03/2019 15:29:19 Binance
MANA/BTC 0.01000558 754.00000000 0.00001327 0.00001341 0.00010556 1,06 % 2019-03-18 08:51:3918/03/2019 08:51:39 2019-03-24 15:29:1924/03/2019 15:29:19 Binance
PPT/BTC 0.00500094 13.72000000 0.00036450 0.00036760 0.00004253 0,85 % 2019-03-24 09:57:0224/03/2019 09:57:02 2019-03-24 15:29:1924/03/2019 15:29:19 Binance
ARN/BTC 0.00124248 12.00000000 0.00010354 0.00010599 0.00002940 2,37 % 2019-03-22 05:14:4222/03/2019 05:14:42 2019-03-24 15:21:1024/03/2019 15:21:10 Binance
ARN/BTC 0.00599381 59.00000000 0.00010159 0.00010663 0.00029736 4,96 % 2019-03-22 14:03:1122/03/2019 14:03:11 2019-03-24 15:21:1024/03/2019 15:21:10 Binance
NXS/BTC 0.00700006 67.83000000 0.00010320 0.00010530 0.00014244 2,03 % 2019-03-23 02:29:1823/03/2019 02:29:18 2019-03-24 15:21:1024/03/2019 15:21:10 Binance
ICX/BTC 0.01600029 191.85000000 0.00008340 0.00008480 0.00026859 1,68 % 2019-03-21 05:47:5221/03/2019 05:47:52 2019-03-24 15:21:1024/03/2019 15:21:10 Binance
KEY/BTC 0.01000036 13514.00000000 0.00000074 0.00000079 0.00067570 6,76 % 2019-03-21 02:35:3721/03/2019 02:35:37 2019-03-24 15:21:1024/03/2019 15:21:10 Binance
ICX/BTC 0.00699971 80.18000000 0.00008730 0.00008500 -0.00018441 -2,63 % 2019-03-24 13:49:5724/03/2019 13:49:57 2019-03-24 15:21:1024/03/2019 15:21:10 Binance
KEY/BTC 0.00450000 6000.00000000 0.00000075 0.00000079 0.00024000 5,33 % 2019-03-20 11:38:4520/03/2019 11:38:45 2019-03-24 15:21:1024/03/2019 15:21:10 Binance
ZRX/BTC 0.00299208 41.00000000 0.00007124 0.00007213 0.00003649 1,25 % 2019-03-24 11:33:3724/03/2019 11:33:37 2019-03-24 15:21:1024/03/2019 15:21:10 Binance
ARN/BTC 0.05002244 494.00000000 0.00010126 0.00010612 0.00240084 4,80 % 2019-03-22 15:16:1222/03/2019 15:16:12 2019-03-24 15:21:1024/03/2019 15:21:10 Binance
ICX/BTC 0.00829969 99.06084000 0.00008370 0.00008500 0.00012878 1,55 % 2019-03-20 13:31:1320/03/2019 13:31:13 2019-03-24 15:19:1324/03/2019 15:19:13 Binance
ZRX/BTC 0.00298746 42.00000000 0.00007113 0.00007159 0.00001932 0,65 % 2019-03-24 12:18:3824/03/2019 12:18:38 2019-03-24 15:12:5224/03/2019 15:12:52 Binance
ARN/BTC 0.00800033 79.00000000 0.00010127 0.00010375 0.00019592 2,45 % 2019-03-23 03:34:1023/03/2019 03:34:10 2019-03-24 15:12:5224/03/2019 15:12:52 Binance
KEY/BTC 0.00120028 1622.00000000 0.00000074 0.00000079 0.00008110 6,76 % 2019-03-23 12:44:4923/03/2019 12:44:49 2019-03-24 15:12:5224/03/2019 15:12:52 Binance
KEY/BTC 0.00200025 2667.00000000 0.00000075 0.00000078 0.00008001 4,00 % 2019-03-24 12:32:1224/03/2019 12:32:12 2019-03-24 15:12:5224/03/2019 15:12:52 Binance
NXS/BTC 0.00149950 14.53000000 0.00010320 0.00010590 0.00003923 2,62 % 2019-03-22 09:23:1222/03/2019 09:23:12 2019-03-24 15:12:5224/03/2019 15:12:52 Binance
GNT/BTC 0.00799186 409.00000000 0.00001954 0.00001961 0.00002863 0,36 % 2019-03-24 06:46:4124/03/2019 06:46:41 2019-03-24 15:12:5224/03/2019 15:12:52 Binance
GNT/BTC 0.00799595 409.00000000 0.00001955 0.00001961 0.00002454 0,31 % 2019-03-24 08:56:3924/03/2019 08:56:39 2019-03-24 15:12:5224/03/2019 15:12:52 Binance
DASH/BTC 0.11595000 4.99500000 0.02319000 0.02310700 -0.00041458 -0,36 % 2019-03-24 14:24:3824/03/2019 14:24:38 2019-03-24 15:12:5224/03/2019 15:12:52 Binance
ZIL/BTC 0.00200158 406.00000000 0.00000493 0.00000502 0.00003654 1,83 % 2019-03-24 07:23:5624/03/2019 07:23:56 2019-03-24 15:12:5224/03/2019 15:12:52 Binance
GNT/BTC 0.00800822 409.00000000 0.00001958 0.00001961 0.00001227 0,15 % 2019-03-23 19:31:2223/03/2019 19:31:22 2019-03-24 15:12:5224/03/2019 15:12:52 Binance
ZRX/BTC 0.00120751 17.00000000 0.00007103 0.00007165 0.00001054 0,87 % 2019-03-24 12:16:4624/03/2019 12:16:46 2019-03-24 15:00:2624/03/2019 15:00:26 Binance
NXS/BTC 0.00249953 24.15000000 0.00010350 0.00010400 0.00001207 0,48 % 2019-03-22 21:19:1022/03/2019 21:19:10 2019-03-24 14:59:4524/03/2019 14:59:45 Binance
SC/BTC 0.00300026 4478.00000000 0.00000067 0.00000068 0.00004478 1,49 % 2019-03-22 08:09:4322/03/2019 08:09:43 2019-03-24 14:59:4524/03/2019 14:59:45 Binance
GXS/BTC 0.05999895 227.47230000 0.00026350 0.00026470 0.00027297 0,46 % 2019-03-24 13:10:1324/03/2019 13:10:13 2019-03-24 14:55:1424/03/2019 14:55:14 Binance
SNT/BTC 0.06000223 10388.60100000 0.00000577 0.00000579 0.00020777 0,35 % 2019-03-24 12:18:5124/03/2019 12:18:51 2019-03-24 14:55:1424/03/2019 14:55:14 Binance
ZIL/BTC 0.00300000 600.00000000 0.00000500 0.00000500 0.00000000 0,00 % 2019-03-24 05:14:5724/03/2019 05:14:57 2019-03-24 14:55:1424/03/2019 14:55:14 Binance
BAT/BTC 0.00698624 128.00000000 0.00005458 0.00005275 -0.00023424 -3,35 % 2019-03-24 11:27:1924/03/2019 11:27:19 2019-03-24 14:55:1424/03/2019 14:55:14 Binance
POA/BTC 0.00299975 355.00000000 0.00000845 0.00000846 0.00000355 0,12 % 2019-03-24 13:29:5424/03/2019 13:29:54 2019-03-24 14:55:1424/03/2019 14:55:14 Binance
ZIL/BTC 0.01000167 2037.00000000 0.00000491 0.00000500 0.00018333 1,83 % 2019-03-24 07:15:4024/03/2019 07:15:40 2019-03-24 14:55:1424/03/2019 14:55:14 Binance
DASH/BTC 0.00800083 0.34900000 0.02292500 0.02313800 0.00007434 0,93 % 2019-03-24 07:03:5624/03/2019 07:03:56 2019-03-24 14:55:1424/03/2019 14:55:14 Binance
SIB/BTC 0.00100000 60.56935191 0.00001651 0.00001681 0.00001817 1,82 % 2019-03-23 15:50:1123/03/2019 15:50:11 2019-03-24 14:47:4224/03/2019 14:47:42 Bittrex
DASH/BTC 0.00150000 0.06572375 0.02282280 0.02310763 0.00001872 1,25 % 2019-03-21 05:08:1021/03/2019 05:08:10 2019-03-24 14:47:4224/03/2019 14:47:42 Bittrex
DASH/BTC 0.00300000 0.13155275 0.02280454 0.02311930 0.00004141 1,38 % 2019-03-19 13:19:1619/03/2019 13:19:16 2019-03-24 14:43:0924/03/2019 14:43:09 Bittrex
ETH/USDT 49.99981650 0.36345000 137.57000000 135.45000000 -0.77051400 -1,54 % 2019-03-23 09:14:5323/03/2019 09:14:53 2019-03-24 14:42:0524/03/2019 14:42:05 Binance
DASH/BTC 0.00799078 0.34800000 0.02296200 0.02315100 0.00006577 0,82 % 2019-03-23 21:24:4023/03/2019 21:24:40 2019-03-24 14:42:0524/03/2019 14:42:05 Binance
AE/BTC 0.00699985 57.85000000 0.00012100 0.00011840 -0.00015041 -2,15 % 2019-03-23 15:18:3823/03/2019 15:18:38 2019-03-24 14:42:0524/03/2019 14:42:05 Binance
STEEM/BTC 0.00309958 25.68000000 0.00012070 0.00012150 0.00002054 0,66 % 2019-03-24 09:59:3324/03/2019 09:59:33 2019-03-24 14:42:0524/03/2019 14:42:05 Binance
ELF/BTC 0.00498180 114.00000000 0.00004370 0.00004457 0.00009918 1,99 % 2019-03-24 10:38:4624/03/2019 10:38:46 2019-03-24 14:42:0524/03/2019 14:42:05 Binance
LSK/BTC 0.00150000 3.94695295 0.00038004 0.00038522 0.00002045 1,36 % 2019-03-24 08:27:5824/03/2019 08:27:58 2019-03-24 14:35:3824/03/2019 14:35:38 Bittrex
STEEM/BTC 0.00120000 10.00000000 0.00012000 0.00012110 0.00001100 0,92 % 2019-03-24 11:33:0224/03/2019 11:33:02 2019-03-24 14:32:5224/03/2019 14:32:52 Binance
GO/BTC 0.00499977 761.00000000 0.00000657 0.00000664 0.00005327 1,07 % 2019-03-23 07:03:5923/03/2019 07:03:59 2019-03-24 14:32:5224/03/2019 14:32:52 Binance
RLC/BTC 0.00119976 12.28000000 0.00009770 0.00010070 0.00003684 3,07 % 2019-03-23 21:06:0923/03/2019 21:06:09 2019-03-24 14:32:5224/03/2019 14:32:52 Binance
ZIL/BTC 0.00599940 1212.00000000 0.00000495 0.00000504 0.00010908 1,82 % 2019-03-24 10:01:2624/03/2019 10:01:26 2019-03-24 14:20:2324/03/2019 14:20:23 Binance
ZIL/BTC 0.00299757 613.00000000 0.00000489 0.00000502 0.00007969 2,66 % 2019-03-24 07:06:2624/03/2019 07:06:26 2019-03-24 14:20:2324/03/2019 14:20:23 Binance
ZIL/BTC 0.00800048 1611.38700000 0.00000496 0.00000504 0.00012891 1,61 % 2019-03-24 09:46:4724/03/2019 09:46:47 2019-03-24 14:20:2324/03/2019 14:20:23 Binance
GO/BTC 0.01700016 2648.00000000 0.00000642 0.00000663 0.00055608 3,27 % 2019-03-24 10:23:1424/03/2019 10:23:14 2019-03-24 14:20:2324/03/2019 14:20:23 Binance
WTC/BTC 0.00309955 9.96000000 0.00031120 0.00031380 0.00002590 0,84 % 2019-03-24 12:49:5024/03/2019 12:49:50 2019-03-24 14:20:2324/03/2019 14:20:23 Binance
DASH/BTC 0.00300643 0.13200000 0.02277600 0.02320900 0.00005716 1,90 % 2019-03-23 03:33:4723/03/2019 03:33:47 2019-03-24 14:20:2324/03/2019 14:20:23 Binance
DASH/BTC 0.00499765 0.21800000 0.02292500 0.02314300 0.00004752 0,95 % 2019-03-24 06:59:1224/03/2019 06:59:12 2019-03-24 14:20:2324/03/2019 14:20:23 Binance
ZIL/BTC 0.00709776 1431.00000000 0.00000496 0.00000504 0.00011448 1,61 % 2019-03-24 09:07:3724/03/2019 09:07:37 2019-03-24 14:20:2324/03/2019 14:20:23 Binance
ADA/BTC 0.00699696 452.00000000 0.00001548 0.00001514 -0.00015368 -2,20 % 2019-03-24 00:33:4624/03/2019 00:33:46 2019-03-24 14:20:2324/03/2019 14:20:23 Binance
ONT/USDT 29.86516080 24.40000000 1.22642996 1.23864000 0.29792498 1,00 % 2019-03-24 12:47:0124/03/2019 12:47:01 2019-03-24 14:16:5824/03/2019 14:16:58 HitBTC
DASH/BTC 0.00651042 0.28300000 0.02300500 0.02314400 0.00003934 0,60 % 2019-03-20 07:09:3620/03/2019 07:09:36 2019-03-24 14:14:3924/03/2019 14:14:39 Binance
ELF/BTC 0.00331816 75.00000000 0.00004366 0.00004431 0.00004875 1,49 % 2019-03-24 11:00:3924/03/2019 11:00:39 20